36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 3 | 20240227 | 205700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240227 | 205600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240227 | 205500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240227 | 205400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240227 | 205300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240227 | 205200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240227 | 205100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240227 | 205000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240227 | 204900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240227 | 204800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240227 | 204700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240227 | 204600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240227 | 204500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240227 | 204400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240227 | 204300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240227 | 204200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240227 | 204100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240227 | 204000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240227 | 203900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240227 | 203800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240227 | 203700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240227 | 203600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240227 | 203500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240227 | 203400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240227 | 203300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240227 | 203200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240227 | 203100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240227 | 203000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240227 | 202900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240227 | 202800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 33 | 20240227 | 202700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240227 | 202600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240227 | 202500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240227 | 202400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240227 | 202300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240227 | 202200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240227 | 202100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240227 | 202000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240227 | 201900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240227 | 201800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240227 | 201700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240227 | 201600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240227 | 201500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240227 | 201400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240227 | 201300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240227 | 201200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240227 | 201100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240227 | 201000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240227 | 200900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240227 | 200800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240227 | 200700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240227 | 200600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240227 | 200500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240227 | 200400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240227 | 200300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240227 | 200200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240227 | 200100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240227 | 200000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240227 | 195900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240227 | 195800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 63 | 20240227 | 195700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240227 | 195600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240227 | 195500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240227 | 195400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240227 | 195300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240227 | 195200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240227 | 195100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240227 | 195000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240227 | 194900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240227 | 194800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240227 | 194700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240227 | 194600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240227 | 194500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240227 | 194400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240227 | 194300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240227 | 194200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240227 | 194100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240227 | 194000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240227 | 193900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240227 | 193800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240227 | 193700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240227 | 193600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240227 | 193500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240227 | 193400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240227 | 193300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240227 | 193200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240227 | 193100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240227 | 193000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240227 | 192900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240227 | 192800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 93 | 20240227 | 192700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240227 | 192600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240227 | 192500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240227 | 192400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240227 | 192300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240227 | 192200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240227 | 192100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240227 | 192000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240227 | 191900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240227 | 191800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240227 | 191700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240227 | 191600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240227 | 191500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240227 | 191400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240227 | 191300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240227 | 191200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240227 | 191100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240227 | 191000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240227 | 190900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240227 | 190800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240227 | 190700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240227 | 190600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240227 | 190500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240227 | 190400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240227 | 190300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240227 | 190200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240227 | 190100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240227 | 190000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240227 | 185900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240227 | 185800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 123 | 20240227 | 185700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240227 | 185600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240227 | 185500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240227 | 185400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240227 | 185300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240227 | 185200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240227 | 185100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240227 | 185000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240227 | 184900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240227 | 184800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240227 | 184700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240227 | 184600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240227 | 184500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240227 | 184400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240227 | 184300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240227 | 184200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240227 | 184100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240227 | 184000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240227 | 183900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240227 | 183800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240227 | 183700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240227 | 183600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240227 | 183500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240227 | 183400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240227 | 183300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240227 | 183200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240227 | 183100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240227 | 183000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240227 | 182900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240227 | 182800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 153 | 20240227 | 182700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240227 | 182600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240227 | 182500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240227 | 182400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240227 | 182300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240227 | 182200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240227 | 182100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240227 | 182000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240227 | 181900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240227 | 181800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240227 | 181700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240227 | 181600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240227 | 181500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240227 | 181400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240227 | 181300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240227 | 181200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240227 | 181100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240227 | 181000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240227 | 180900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240227 | 180800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240227 | 180700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240227 | 180600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240227 | 180500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240227 | 180400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240227 | 180300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240227 | 180200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240227 | 180100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240227 | 180000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240227 | 175900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240227 | 175800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 183 | 20240227 | 175700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240227 | 175600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240227 | 175500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240227 | 175400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240227 | 175300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240227 | 175200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240227 | 175100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240227 | 175000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240227 | 174900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240227 | 174800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240227 | 174700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240227 | 174600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240227 | 174500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240227 | 174400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240227 | 174300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240227 | 174200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240227 | 174100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240227 | 174000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240227 | 173900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240227 | 173800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240227 | 173700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240227 | 173600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240227 | 173500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240227 | 173400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240227 | 173300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240227 | 173200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240227 | 173100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240227 | 173000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240227 | 172900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240227 | 172800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 213 | 20240227 | 172700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240227 | 172600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240227 | 172500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240227 | 172400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240227 | 172300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240227 | 172200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240227 | 172100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240227 | 172000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240227 | 171900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240227 | 171800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240227 | 171700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240227 | 171600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240227 | 171500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240227 | 171400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240227 | 171300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240227 | 171200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240227 | 171100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240227 | 171000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240227 | 170900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240227 | 170800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240227 | 170700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240227 | 170600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240227 | 170500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240227 | 170400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240227 | 170300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240227 | 170200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240227 | 170100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240227 | 170000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240227 | 165900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240227 | 165800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 243 | 20240227 | 165700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240227 | 165600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240227 | 165500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240227 | 165400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240227 | 165300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240227 | 165200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240227 | 165100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240227 | 165000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240227 | 164900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240227 | 164800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240227 | 164700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240227 | 164600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240227 | 164500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240227 | 164400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240227 | 164300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240227 | 164200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240227 | 164100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240227 | 164000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240227 | 163900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240227 | 163800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240227 | 163700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240227 | 163600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240227 | 163500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240227 | 163400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240227 | 163300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240227 | 163200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240227 | 163100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240227 | 163000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240227 | 162900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240227 | 162800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 273 | 20240227 | 162700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240227 | 162600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240227 | 162500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240227 | 162400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240227 | 162300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240227 | 162200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240227 | 162100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240227 | 162000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240227 | 161900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240227 | 161800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240227 | 161700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240227 | 161600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240227 | 161500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240227 | 161400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240227 | 161300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240227 | 161200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240227 | 161100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240227 | 161000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240227 | 160900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240227 | 160800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240227 | 160700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240227 | 160600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240227 | 160500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240227 | 160400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240227 | 160300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240227 | 160200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240227 | 160100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240227 | 160000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240227 | 155900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20240227 | 155800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 303 | 20240227 | 155700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240227 | 155600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240227 | 155500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240227 | 155400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240227 | 155300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240227 | 155200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240227 | 155100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240227 | 155000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20240227 | 154900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20240227 | 154800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240227 | 154700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20240227 | 154600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20240227 | 154500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20240227 | 154400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20240227 | 154300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20240227 | 154200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20240227 | 154100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20240227 | 154000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20240227 | 153900 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20240227 | 153800 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20240227 | 153700 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20240227 | 153600 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20240227 | 153500 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20240227 | 153400 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 327 | 20240227 | 153300 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 328 | 20240227 | 153200 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 329 | 20240227 | 153100 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 0 |
| 330 | 20240227 | 153000 | 4824209235 | 3475 | 3475 | 3475 | 3475 | 26161 |
| 331 | 20240227 | 152900 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 332 | 20240227 | 152800 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 333 | 20240227 | 152700 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 334 | 20240227 | 152600 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 335 | 20240227 | 152500 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 336 | 20240227 | 152400 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 337 | 20240227 | 152300 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 338 | 20240227 | 152200 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 339 | 20240227 | 152100 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 340 | 20240227 | 152000 | 4733299760 | 3490 | 3490 | 3490 | 3490 | 0 |
| 341 | 20240227 | 151900 | 4733299760 | 3490 | 3490 | 3495 | 3490 | 3505 |
| 342 | 20240227 | 151800 | 4721064945 | 3490 | 3490 | 3490 | 3485 | 2312 |
| 343 | 20240227 | 151700 | 4713000315 | 3495 | 3495 | 3495 | 3485 | 1038 |
| 344 | 20240227 | 151600 | 4709378590 | 3490 | 3490 | 3495 | 3490 | 4427 |
| 345 | 20240227 | 151500 | 4693922910 | 3495 | 3495 | 3495 | 3490 | 3236 |
| 346 | 20240227 | 151400 | 4682620290 | 3500 | 3500 | 3500 | 3500 | 2034 |
| 347 | 20240227 | 151300 | 4675501290 | 3500 | 3505 | 3505 | 3495 | 307 |
| 348 | 20240227 | 151200 | 4674427685 | 3505 | 3490 | 3505 | 3490 | 1208 |
| 349 | 20240227 | 151100 | 4670206460 | 3505 | 3505 | 3505 | 3505 | 2 |
| 350 | 20240227 | 151000 | 4670199450 | 3510 | 3505 | 3510 | 3490 | 1646 |
| 351 | 20240227 | 150900 | 4664444800 | 3505 | 3505 | 3510 | 3500 | 1659 |
| 352 | 20240227 | 150800 | 4658631215 | 3490 | 3495 | 3510 | 3490 | 3038 |
| 353 | 20240227 | 150700 | 4647997810 | 3495 | 3490 | 3495 | 3485 | 4970 |
| 354 | 20240227 | 150600 | 4630663365 | 3490 | 3490 | 3495 | 3485 | 1303 |
| 355 | 20240227 | 150500 | 4626120465 | 3490 | 3490 | 3495 | 3485 | 140 |
| 356 | 20240227 | 150400 | 4625631865 | 3490 | 3500 | 3500 | 3490 | 2052 |
| 357 | 20240227 | 150300 | 4618470295 | 3495 | 3490 | 3495 | 3480 | 11116 |
| 358 | 20240227 | 150200 | 4579714590 | 3490 | 3490 | 3495 | 3485 | 5816 |
| 359 | 20240227 | 150100 | 4559417065 | 3495 | 3495 | 3495 | 3495 | 555 |
| 360 | 20240227 | 150000 | 4557477340 | 3495 | 3495 | 3495 | 3490 | 53 |
| 361 | 20240227 | 145900 | 4557292355 | 3495 | 3495 | 3495 | 3485 | 2525 |
| 362 | 20240227 | 145800 | 4548485620 | 3490 | 3500 | 3500 | 3490 | 1150 |
| 363 | 20240227 | 145700 | 4544466940 | 3500 | 3495 | 3500 | 3495 | 2078 |
| 364 | 20240227 | 145600 | 4537203335 | 3495 | 3475 | 3495 | 3475 | 2368 |
| 365 | 20240227 | 145500 | 4528948075 | 3485 | 3480 | 3485 | 3480 | 726 |
| 366 | 20240227 | 145400 | 4526421590 | 3485 | 3485 | 3485 | 3480 | 534 |
| 367 | 20240227 | 145300 | 4524561200 | 3480 | 3480 | 3495 | 3480 | 1484 |
| 368 | 20240227 | 145200 | 4519391835 | 3480 | 3480 | 3480 | 3465 | 2384 |
| 369 | 20240227 | 145100 | 4511126330 | 3470 | 3480 | 3480 | 3470 | 503 |
| 370 | 20240227 | 145000 | 4509378905 | 3480 | 3485 | 3495 | 3480 | 765 |
| 371 | 20240227 | 144900 | 4506716020 | 3500 | 3480 | 3500 | 3480 | 2 |
| 372 | 20240227 | 144800 | 4506709040 | 3480 | 3500 | 3500 | 3465 | 4912 |
| 373 | 20240227 | 144700 | 4489666700 | 3470 | 3480 | 3480 | 3470 | 591 |
| 374 | 20240227 | 144600 | 4487611800 | 3480 | 3480 | 3480 | 3480 | 2353 |
| 375 | 20240227 | 144500 | 4479423360 | 3465 | 3470 | 3480 | 3465 | 1961 |
| 376 | 20240227 | 144400 | 4472622720 | 3465 | 3465 | 3480 | 3465 | 4633 |
| 377 | 20240227 | 144300 | 4456569345 | 3465 | 3460 | 3470 | 3460 | 475 |
| 378 | 20240227 | 144200 | 4454923160 | 3460 | 3465 | 3470 | 3460 | 1773 |
| 379 | 20240227 | 144100 | 4448781090 | 3465 | 3465 | 3465 | 3465 | 898 |
| 380 | 20240227 | 144000 | 4445669520 | 3465 | 3470 | 3470 | 3465 | 6674 |
| 381 | 20240227 | 143900 | 4422531200 | 3470 | 3475 | 3475 | 3470 | 127 |
| 382 | 20240227 | 143800 | 4422090230 | 3470 | 3475 | 3475 | 3470 | 262 |
| 383 | 20240227 | 143700 | 4421180140 | 3475 | 3475 | 3480 | 3470 | 3915 |
| 384 | 20240227 | 143600 | 4407589570 | 3475 | 3475 | 3480 | 3475 | 1112 |
| 385 | 20240227 | 143500 | 4403725345 | 3475 | 3470 | 3475 | 3470 | 1864 |
| 386 | 20240227 | 143400 | 4397255330 | 3470 | 3475 | 3475 | 3470 | 4569 |
| 387 | 20240227 | 143300 | 4381390365 | 3475 | 3480 | 3480 | 3470 | 14468 |
| 388 | 20240227 | 143200 | 4331138240 | 3480 | 3500 | 3500 | 3480 | 292 |
| 389 | 20240227 | 143100 | 4330121640 | 3500 | 3485 | 3500 | 3480 | 2701 |
| 390 | 20240227 | 143000 | 4320716140 | 3480 | 3490 | 3490 | 3480 | 3812 |
| 391 | 20240227 | 142900 | 4307448180 | 3485 | 3500 | 3500 | 3485 | 4930 |
| 392 | 20240227 | 142800 | 4290244980 | 3500 | 3500 | 3500 | 3500 | 3622 |
| 393 | 20240227 | 142700 | 4277567980 | 3520 | 3500 | 3525 | 3500 | 403 |
| 394 | 20240227 | 142600 | 4276156935 | 3525 | 3525 | 3525 | 3525 | 5 |
| 395 | 20240227 | 142500 | 4276139310 | 3500 | 3505 | 3525 | 3500 | 1050 |
| 396 | 20240227 | 142400 | 4272460245 | 3525 | 3510 | 3525 | 3500 | 3538 |
| 397 | 20240227 | 142300 | 4260053630 | 3505 | 3530 | 3530 | 3505 | 952 |
| 398 | 20240227 | 142200 | 4256712425 | 3515 | 3520 | 3530 | 3515 | 2109 |
| 399 | 20240227 | 142100 | 4249298530 | 3530 | 3515 | 3530 | 3515 | 571 |
| 400 | 20240227 | 142000 | 4247286450 | 3515 | 3515 | 3530 | 3515 | 387 |
| 401 | 20240227 | 141900 | 4245925725 | 3515 | 3515 | 3515 | 3515 | 52 |
| 402 | 20240227 | 141800 | 4245742945 | 3515 | 3515 | 3515 | 3515 | 9 |
| 403 | 20240227 | 141700 | 4245711310 | 3515 | 3515 | 3515 | 3510 | 1258 |
| 404 | 20240227 | 141600 | 4241293855 | 3515 | 3520 | 3520 | 3515 | 466 |
| 405 | 20240227 | 141500 | 4239654750 | 3520 | 3520 | 3520 | 3515 | 455 |
| 406 | 20240227 | 141400 | 4238055085 | 3520 | 3520 | 3520 | 3520 | 64 |
| 407 | 20240227 | 141300 | 4237829805 | 3520 | 3520 | 3520 | 3510 | 191 |
| 408 | 20240227 | 141200 | 4237158285 | 3520 | 3520 | 3520 | 3520 | 309 |
| 409 | 20240227 | 141100 | 4236070605 | 3520 | 3520 | 3520 | 3520 | 122 |
| 410 | 20240227 | 141000 | 4235641165 | 3510 | 3525 | 3525 | 3510 | 6481 |
| 411 | 20240227 | 140900 | 4212861830 | 3540 | 3525 | 3545 | 3520 | 1757 |
| 412 | 20240227 | 140800 | 4206673290 | 3550 | 3540 | 3550 | 3540 | 4283 |
| 413 | 20240227 | 140700 | 4191494855 | 3540 | 3525 | 3540 | 3520 | 2649 |
| 414 | 20240227 | 140600 | 4182163845 | 3530 | 3525 | 3530 | 3525 | 1876 |
| 415 | 20240227 | 140500 | 4175550875 | 3530 | 3535 | 3540 | 3530 | 1563 |
| 416 | 20240227 | 140400 | 4170025740 | 3535 | 3540 | 3540 | 3535 | 47 |
| 417 | 20240227 | 140300 | 4169859590 | 3535 | 3535 | 3535 | 3525 | 319 |
| 418 | 20240227 | 140200 | 4168734120 | 3545 | 3540 | 3550 | 3520 | 2591 |
| 419 | 20240227 | 140100 | 4159563775 | 3555 | 3555 | 3565 | 3540 | 2936 |
| 420 | 20240227 | 140000 | 4149153520 | 3555 | 3570 | 3575 | 3545 | 1704 |
| 421 | 20240227 | 135900 | 4143077645 | 3575 | 3540 | 3575 | 3540 | 9470 |
| 422 | 20240227 | 135800 | 4109400840 | 3550 | 3520 | 3550 | 3520 | 8409 |
| 423 | 20240227 | 135700 | 4079649675 | 3520 | 3480 | 3520 | 3480 | 11537 |
| 424 | 20240227 | 135600 | 4039209465 | 3485 | 3475 | 3485 | 3475 | 1200 |
| 425 | 20240227 | 135500 | 4035033965 | 3475 | 3475 | 3485 | 3475 | 855 |
| 426 | 20240227 | 135400 | 4032061245 | 3475 | 3475 | 3480 | 3470 | 2597 |
| 427 | 20240227 | 135300 | 4023039690 | 3480 | 3480 | 3480 | 3475 | 607 |
| 428 | 20240227 | 135200 | 4020927800 | 3480 | 3475 | 3480 | 3475 | 898 |
| 429 | 20240227 | 135100 | 4017807090 | 3470 | 3475 | 3475 | 3470 | 4945 |
| 430 | 20240227 | 135000 | 4000627980 | 3475 | 3480 | 3480 | 3475 | 3205 |
| 431 | 20240227 | 134900 | 3989476235 | 3480 | 3485 | 3485 | 3480 | 5846 |
| 432 | 20240227 | 134800 | 3969127935 | 3480 | 3500 | 3500 | 3480 | 29706 |
| 433 | 20240227 | 134700 | 3865524550 | 3505 | 3495 | 3505 | 3495 | 1055 |
| 434 | 20240227 | 134600 | 3861837290 | 3495 | 3505 | 3505 | 3495 | 2380 |
| 435 | 20240227 | 134500 | 3853517130 | 3495 | 3500 | 3500 | 3495 | 236 |
| 436 | 20240227 | 134400 | 3852691805 | 3500 | 3510 | 3510 | 3500 | 3130 |
| 437 | 20240227 | 134300 | 3841733180 | 3505 | 3505 | 3510 | 3505 | 444 |
| 438 | 20240227 | 134200 | 3840176440 | 3505 | 3500 | 3505 | 3500 | 748 |
| 439 | 20240227 | 134100 | 3837556310 | 3500 | 3510 | 3510 | 3500 | 3251 |
| 440 | 20240227 | 134000 | 3826158880 | 3505 | 3505 | 3510 | 3505 | 128 |
| 441 | 20240227 | 133900 | 3825710235 | 3500 | 3500 | 3500 | 3500 | 5 |
| 442 | 20240227 | 133800 | 3825692735 | 3500 | 3500 | 3510 | 3500 | 881 |
| 443 | 20240227 | 133700 | 3822608955 | 3510 | 3510 | 3510 | 3510 | 0 |
| 444 | 20240227 | 133600 | 3822608955 | 3510 | 3510 | 3510 | 3505 | 359 |
| 445 | 20240227 | 133500 | 3821350365 | 3510 | 3505 | 3510 | 3505 | 587 |
| 446 | 20240227 | 133400 | 3819290200 | 3510 | 3510 | 3510 | 3510 | 283 |
| 447 | 20240227 | 133300 | 3818296870 | 3510 | 3510 | 3510 | 3500 | 95 |
| 448 | 20240227 | 133200 | 3817964350 | 3500 | 3510 | 3510 | 3500 | 1443 |
| 449 | 20240227 | 133100 | 3812900570 | 3500 | 3505 | 3510 | 3500 | 153 |
| 450 | 20240227 | 133000 | 3812365000 | 3505 | 3500 | 3505 | 3500 | 552 |
| 451 | 20240227 | 132900 | 3810432745 | 3505 | 3505 | 3510 | 3505 | 1061 |
| 452 | 20240227 | 132800 | 3806713935 | 3505 | 3505 | 3510 | 3505 | 262 |
| 453 | 20240227 | 132700 | 3805795600 | 3510 | 3505 | 3510 | 3505 | 355 |
| 454 | 20240227 | 132600 | 3804551310 | 3505 | 3505 | 3505 | 3505 | 6 |
| 455 | 20240227 | 132500 | 3804530280 | 3505 | 3505 | 3505 | 3505 | 6 |
| 456 | 20240227 | 132400 | 3804509250 | 3505 | 3510 | 3510 | 3495 | 71 |
| 457 | 20240227 | 132300 | 3804260715 | 3510 | 3495 | 3510 | 3495 | 710 |
| 458 | 20240227 | 132200 | 3801779250 | 3495 | 3510 | 3510 | 3495 | 3503 |
| 459 | 20240227 | 132100 | 3789535810 | 3500 | 3510 | 3510 | 3500 | 1435 |
| 460 | 20240227 | 132000 | 3784509515 | 3510 | 3505 | 3510 | 3505 | 94 |
| 461 | 20240227 | 131900 | 3784180035 | 3505 | 3500 | 3505 | 3500 | 3105 |
| 462 | 20240227 | 131800 | 3773305545 | 3505 | 3505 | 3505 | 3500 | 339 |
| 463 | 20240227 | 131700 | 3772117990 | 3510 | 3510 | 3510 | 3510 | 842 |
| 464 | 20240227 | 131600 | 3769162570 | 3510 | 3510 | 3510 | 3505 | 669 |
| 465 | 20240227 | 131500 | 3766816080 | 3510 | 3510 | 3510 | 3510 | 152 |
| 466 | 20240227 | 131400 | 3766282560 | 3505 | 3510 | 3510 | 3505 | 3062 |
| 467 | 20240227 | 131300 | 3755548305 | 3510 | 3510 | 3510 | 3510 | 904 |
| 468 | 20240227 | 131200 | 3752375265 | 3510 | 3510 | 3510 | 3510 | 389 |
| 469 | 20240227 | 131100 | 3751009875 | 3510 | 3510 | 3510 | 3510 | 0 |
| 470 | 20240227 | 131000 | 3751009875 | 3510 | 3500 | 3510 | 3500 | 798 |
| 471 | 20240227 | 130900 | 3748216595 | 3490 | 3500 | 3500 | 3490 | 255 |
| 472 | 20240227 | 130800 | 3747325295 | 3490 | 3490 | 3490 | 3490 | 398 |
| 473 | 20240227 | 130700 | 3745936275 | 3490 | 3490 | 3490 | 3490 | 34 |
| 474 | 20240227 | 130600 | 3745817615 | 3490 | 3490 | 3495 | 3490 | 629 |
| 475 | 20240227 | 130500 | 3743621895 | 3485 | 3495 | 3495 | 3485 | 13214 |
| 476 | 20240227 | 130400 | 3697510405 | 3510 | 3495 | 3510 | 3495 | 210 |
| 477 | 20240227 | 130300 | 3696776440 | 3495 | 3490 | 3510 | 3490 | 648 |
| 478 | 20240227 | 130200 | 3694508740 | 3490 | 3495 | 3500 | 3490 | 978 |
| 479 | 20240227 | 130100 | 3691090630 | 3495 | 3500 | 3500 | 3495 | 959 |
| 480 | 20240227 | 130000 | 3687738900 | 3510 | 3500 | 3510 | 3500 | 253 |
| 481 | 20240227 | 125900 | 3686853370 | 3500 | 3510 | 3515 | 3500 | 30 |
| 482 | 20240227 | 125800 | 3686748025 | 3495 | 3495 | 3495 | 3495 | 8 |
| 483 | 20240227 | 125700 | 3686720065 | 3500 | 3495 | 3500 | 3495 | 1590 |
| 484 | 20240227 | 125600 | 3681155105 | 3500 | 3490 | 3500 | 3490 | 70 |
| 485 | 20240227 | 125500 | 3680910605 | 3490 | 3490 | 3500 | 3490 | 502 |
| 486 | 20240227 | 125400 | 3679158605 | 3500 | 3500 | 3500 | 3500 | 13 |
| 487 | 20240227 | 125300 | 3679113105 | 3510 | 3495 | 3510 | 3495 | 158 |
| 488 | 20240227 | 125200 | 3678559425 | 3490 | 3515 | 3515 | 3490 | 134 |
| 489 | 20240227 | 125100 | 3678089200 | 3515 | 3500 | 3515 | 3490 | 438 |
| 490 | 20240227 | 125000 | 3676557720 | 3495 | 3500 | 3500 | 3490 | 6145 |
| 491 | 20240227 | 124900 | 3655083605 | 3500 | 3510 | 3510 | 3500 | 68 |
| 492 | 20240227 | 124800 | 3654845315 | 3510 | 3500 | 3510 | 3500 | 176 |
| 493 | 20240227 | 124700 | 3654229155 | 3495 | 3500 | 3500 | 3495 | 242 |
| 494 | 20240227 | 124600 | 3653383115 | 3515 | 3500 | 3515 | 3495 | 301 |
| 495 | 20240227 | 124500 | 3652330475 | 3515 | 3515 | 3515 | 3495 | 4188 |
| 496 | 20240227 | 124400 | 3637664545 | 3515 | 3510 | 3515 | 3510 | 84 |
| 497 | 20240227 | 124300 | 3637369345 | 3510 | 3510 | 3515 | 3510 | 144 |
| 498 | 20240227 | 124200 | 3636863755 | 3510 | 3520 | 3520 | 3510 | 206 |
| 499 | 20240227 | 124100 | 3636139935 | 3520 | 3510 | 3520 | 3505 | 431 |
| 500 | 20240227 | 124000 | 3634629030 | 3520 | 3505 | 3520 | 3505 | 80 |
| 501 | 20240227 | 123900 | 3634348215 | 3505 | 3510 | 3520 | 3505 | 56 |
| 502 | 20240227 | 123800 | 3634151870 | 3505 | 3515 | 3520 | 3505 | 1863 |
| 503 | 20240227 | 123700 | 3627615925 | 3515 | 3515 | 3515 | 3515 | 144 |
| 504 | 20240227 | 123600 | 3627109765 | 3515 | 3515 | 3515 | 3515 | 42 |
| 505 | 20240227 | 123500 | 3626962135 | 3510 | 3515 | 3515 | 3510 | 158 |
| 506 | 20240227 | 123400 | 3626407265 | 3515 | 3510 | 3515 | 3510 | 271 |
| 507 | 20240227 | 123300 | 3625455980 | 3510 | 3510 | 3515 | 3505 | 609 |
| 508 | 20240227 | 123200 | 3623318465 | 3510 | 3515 | 3515 | 3505 | 620 |
| 509 | 20240227 | 123100 | 3621143935 | 3515 | 3505 | 3515 | 3505 | 2855 |
| 510 | 20240227 | 123000 | 3611126700 | 3510 | 3500 | 3510 | 3500 | 197 |
| 511 | 20240227 | 122900 | 3610436310 | 3510 | 3510 | 3510 | 3500 | 19 |
| 512 | 20240227 | 122800 | 3610369770 | 3510 | 3510 | 3510 | 3500 | 339 |
| 513 | 20240227 | 122700 | 3609183200 | 3505 | 3505 | 3510 | 3505 | 871 |
| 514 | 20240227 | 122600 | 3606130340 | 3510 | 3500 | 3510 | 3500 | 674 |
| 515 | 20240227 | 122500 | 3603770690 | 3510 | 3510 | 3510 | 3510 | 21 |
| 516 | 20240227 | 122400 | 3603696980 | 3500 | 3500 | 3500 | 3500 | 739 |
| 517 | 20240227 | 122300 | 3601110480 | 3500 | 3500 | 3500 | 3500 | 1 |
| 518 | 20240227 | 122200 | 3601106980 | 3500 | 3510 | 3510 | 3500 | 1611 |
| 519 | 20240227 | 122100 | 3595453610 | 3510 | 3495 | 3510 | 3495 | 258 |
| 520 | 20240227 | 122000 | 3594548435 | 3495 | 3510 | 3510 | 3495 | 636 |
| 521 | 20240227 | 121900 | 3592323125 | 3500 | 3500 | 3500 | 3500 | 9 |
| 522 | 20240227 | 121800 | 3592291625 | 3500 | 3510 | 3510 | 3500 | 1163 |
| 523 | 20240227 | 121700 | 3588221115 | 3510 | 3510 | 3510 | 3500 | 185 |
| 524 | 20240227 | 121600 | 3587573365 | 3510 | 3500 | 3510 | 3500 | 341 |
| 525 | 20240227 | 121500 | 3586379130 | 3500 | 3500 | 3500 | 3495 | 935 |
| 526 | 20240227 | 121400 | 3583106635 | 3500 | 3500 | 3500 | 3500 | 825 |
| 527 | 20240227 | 121300 | 3580219135 | 3500 | 3500 | 3500 | 3500 | 345 |
| 528 | 20240227 | 121200 | 3579011635 | 3500 | 3495 | 3500 | 3495 | 937 |
| 529 | 20240227 | 121100 | 3575736640 | 3495 | 3495 | 3500 | 3495 | 2964 |
| 530 | 20240227 | 121000 | 3565372135 | 3500 | 3495 | 3500 | 3495 | 921 |
| 531 | 20240227 | 120900 | 3562152965 | 3500 | 3500 | 3500 | 3495 | 38 |
| 532 | 20240227 | 120800 | 3562020045 | 3500 | 3500 | 3500 | 3500 | 472 |
| 533 | 20240227 | 120700 | 3560368045 | 3500 | 3500 | 3500 | 3500 | 70 |
| 534 | 20240227 | 120600 | 3560123045 | 3495 | 3495 | 3495 | 3490 | 3222 |
| 535 | 20240227 | 120500 | 3548873145 | 3500 | 3490 | 3500 | 3490 | 1991 |
| 536 | 20240227 | 120400 | 3541916985 | 3490 | 3495 | 3495 | 3490 | 1108 |
| 537 | 20240227 | 120300 | 3538047040 | 3495 | 3495 | 3500 | 3495 | 288 |
| 538 | 20240227 | 120200 | 3537040475 | 3495 | 3495 | 3495 | 3495 | 600 |
| 539 | 20240227 | 120100 | 3534943475 | 3490 | 3495 | 3495 | 3490 | 638 |
| 540 | 20240227 | 120000 | 3532716605 | 3490 | 3495 | 3495 | 3490 | 2078 |
| 541 | 20240227 | 115900 | 3525461535 | 3495 | 3495 | 3495 | 3495 | 1792 |
| 542 | 20240227 | 115800 | 3519198495 | 3500 | 3495 | 3505 | 3495 | 789 |
| 543 | 20240227 | 115700 | 3516439740 | 3495 | 3500 | 3500 | 3495 | 55 |
| 544 | 20240227 | 115600 | 3516247260 | 3500 | 3500 | 3500 | 3500 | 1 |
| 545 | 20240227 | 115500 | 3516243760 | 3505 | 3495 | 3505 | 3495 | 2860 |
| 546 | 20240227 | 115400 | 3506243980 | 3495 | 3510 | 3515 | 3495 | 2468 |
| 547 | 20240227 | 115300 | 3497594395 | 3515 | 3510 | 3515 | 3505 | 220 |
| 548 | 20240227 | 115200 | 3496823005 | 3515 | 3510 | 3515 | 3510 | 287 |
| 549 | 20240227 | 115100 | 3495815570 | 3510 | 3515 | 3515 | 3510 | 231 |
| 550 | 20240227 | 115000 | 3495003610 | 3515 | 3515 | 3515 | 3515 | 11 |
| 551 | 20240227 | 114900 | 3494964945 | 3505 | 3515 | 3515 | 3500 | 3737 |
| 552 | 20240227 | 114800 | 3481867010 | 3520 | 3515 | 3520 | 3515 | 756 |
| 553 | 20240227 | 114700 | 3479209645 | 3515 | 3515 | 3515 | 3515 | 170 |
| 554 | 20240227 | 114600 | 3478612095 | 3515 | 3510 | 3515 | 3510 | 65 |
| 555 | 20240227 | 114500 | 3478383625 | 3510 | 3515 | 3515 | 3510 | 1091 |
| 556 | 20240227 | 114400 | 3474553965 | 3515 | 3515 | 3515 | 3515 | 28 |
| 557 | 20240227 | 114300 | 3474455545 | 3515 | 3510 | 3515 | 3500 | 149 |
| 558 | 20240227 | 114200 | 3473932300 | 3515 | 3500 | 3515 | 3500 | 20 |
| 559 | 20240227 | 114100 | 3473862045 | 3500 | 3500 | 3500 | 3500 | 835 |
| 560 | 20240227 | 114000 | 3470939545 | 3500 | 3520 | 3520 | 3500 | 586 |
| 561 | 20240227 | 113900 | 3468888310 | 3520 | 3515 | 3520 | 3495 | 3675 |
| 562 | 20240227 | 113800 | 3456000835 | 3520 | 3515 | 3520 | 3510 | 514 |
| 563 | 20240227 | 113700 | 3454193605 | 3515 | 3510 | 3515 | 3510 | 1546 |
| 564 | 20240227 | 113600 | 3448759570 | 3510 | 3515 | 3515 | 3510 | 919 |
| 565 | 20240227 | 113500 | 3445533865 | 3510 | 3505 | 3510 | 3500 | 1028 |
| 566 | 20240227 | 113400 | 3441926390 | 3505 | 3495 | 3505 | 3490 | 3432 |
| 567 | 20240227 | 113300 | 3429936150 | 3490 | 3495 | 3495 | 3485 | 1483 |
| 568 | 20240227 | 113200 | 3424759145 | 3495 | 3500 | 3500 | 3490 | 223 |
| 569 | 20240227 | 113100 | 3423979265 | 3490 | 3490 | 3490 | 3490 | 490 |
| 570 | 20240227 | 113000 | 3422269165 | 3485 | 3490 | 3490 | 3485 | 1337 |
| 571 | 20240227 | 112900 | 3417607865 | 3495 | 3495 | 3500 | 3485 | 1620 |
| 572 | 20240227 | 112800 | 3411947450 | 3500 | 3490 | 3500 | 3485 | 1919 |
| 573 | 20240227 | 112700 | 3405257440 | 3485 | 3500 | 3500 | 3485 | 5698 |
| 574 | 20240227 | 112600 | 3385373770 | 3505 | 3510 | 3510 | 3490 | 6942 |
| 575 | 20240227 | 112500 | 3361127375 | 3490 | 3510 | 3510 | 3490 | 2774 |
| 576 | 20240227 | 112400 | 3351391845 | 3510 | 3500 | 3510 | 3485 | 13837 |
| 577 | 20240227 | 112300 | 3303058720 | 3500 | 3505 | 3505 | 3500 | 11758 |
| 578 | 20240227 | 112200 | 3261893185 | 3505 | 3515 | 3520 | 3505 | 17212 |
| 579 | 20240227 | 112100 | 3201511085 | 3515 | 3525 | 3530 | 3515 | 12008 |
| 580 | 20240227 | 112000 | 3159251825 | 3530 | 3530 | 3530 | 3525 | 1673 |
| 581 | 20240227 | 111900 | 3153353645 | 3530 | 3525 | 3530 | 3525 | 5381 |
| 582 | 20240227 | 111800 | 3134367815 | 3525 | 3525 | 3530 | 3520 | 2199 |
| 583 | 20240227 | 111700 | 3126617875 | 3530 | 3545 | 3545 | 3520 | 6551 |
| 584 | 20240227 | 111600 | 3103535815 | 3530 | 3545 | 3545 | 3530 | 776 |
| 585 | 20240227 | 111500 | 3100795670 | 3545 | 3545 | 3545 | 3520 | 9594 |
| 586 | 20240227 | 111400 | 3066957430 | 3555 | 3550 | 3555 | 3530 | 19691 |
| 587 | 20240227 | 111300 | 2997298335 | 3550 | 3550 | 3555 | 3550 | 2826 |
| 588 | 20240227 | 111200 | 2987266030 | 3550 | 3555 | 3555 | 3545 | 5227 |
| 589 | 20240227 | 111100 | 2968710215 | 3555 | 3555 | 3565 | 3550 | 3533 |
| 590 | 20240227 | 111000 | 2956156690 | 3555 | 3555 | 3560 | 3555 | 773 |
| 591 | 20240227 | 110900 | 2953408670 | 3565 | 3565 | 3565 | 3555 | 695 |
| 592 | 20240227 | 110800 | 2950937495 | 3555 | 3560 | 3560 | 3555 | 1018 |
| 593 | 20240227 | 110700 | 2947313540 | 3560 | 3575 | 3575 | 3560 | 1151 |
| 594 | 20240227 | 110600 | 2943214755 | 3575 | 3575 | 3575 | 3570 | 561 |
| 595 | 20240227 | 110500 | 2941211975 | 3570 | 3570 | 3580 | 3560 | 1881 |
| 596 | 20240227 | 110400 | 2934509275 | 3570 | 3565 | 3570 | 3560 | 383 |
| 597 | 20240227 | 110300 | 2933144030 | 3570 | 3570 | 3570 | 3555 | 3085 |
| 598 | 20240227 | 110200 | 2922160235 | 3575 | 3575 | 3575 | 3555 | 8566 |
| 599 | 20240227 | 110100 | 2891643365 | 3575 | 3575 | 3580 | 3575 | 335 |
| 600 | 20240227 | 110000 | 2890445735 | 3575 | 3575 | 3575 | 3570 | 427 |
| 601 | 20240227 | 105900 | 2888920090 | 3575 | 3570 | 3580 | 3565 | 3448 |
| 602 | 20240227 | 105800 | 2876619935 | 3580 | 3580 | 3580 | 3580 | 1409 |
| 603 | 20240227 | 105700 | 2871575715 | 3580 | 3580 | 3580 | 3580 | 652 |
| 604 | 20240227 | 105600 | 2869241555 | 3580 | 3570 | 3580 | 3565 | 1031 |
| 605 | 20240227 | 105500 | 2865563270 | 3570 | 3580 | 3580 | 3570 | 3426 |
| 606 | 20240227 | 105400 | 2853327325 | 3575 | 3575 | 3575 | 3570 | 1252 |
| 607 | 20240227 | 105300 | 2848855455 | 3575 | 3580 | 3580 | 3575 | 961 |
| 608 | 20240227 | 105200 | 2845419875 | 3580 | 3575 | 3580 | 3570 | 2685 |
| 609 | 20240227 | 105100 | 2835819905 | 3575 | 3575 | 3575 | 3575 | 53 |
| 610 | 20240227 | 105000 | 2835630430 | 3580 | 3580 | 3580 | 3580 | 205 |
| 611 | 20240227 | 104900 | 2834896530 | 3580 | 3590 | 3590 | 3575 | 624 |
| 612 | 20240227 | 104800 | 2832665395 | 3590 | 3580 | 3590 | 3580 | 2293 |
| 613 | 20240227 | 104700 | 2824456325 | 3595 | 3585 | 3595 | 3585 | 1899 |
| 614 | 20240227 | 104600 | 2817638580 | 3585 | 3595 | 3595 | 3585 | 4423 |
| 615 | 20240227 | 104500 | 2801773500 | 3590 | 3590 | 3590 | 3580 | 521 |
| 616 | 20240227 | 104400 | 2799903130 | 3585 | 3580 | 3590 | 3580 | 171 |
| 617 | 20240227 | 104300 | 2799289575 | 3590 | 3585 | 3590 | 3580 | 412 |
| 618 | 20240227 | 104200 | 2797812430 | 3585 | 3585 | 3585 | 3585 | 33 |
| 619 | 20240227 | 104100 | 2797694125 | 3580 | 3585 | 3585 | 3580 | 2150 |
| 620 | 20240227 | 104000 | 2789988375 | 3585 | 3585 | 3585 | 3580 | 941 |
| 621 | 20240227 | 103900 | 2786615390 | 3585 | 3580 | 3585 | 3580 | 31 |
| 622 | 20240227 | 103800 | 2786504405 | 3585 | 3585 | 3585 | 3585 | 11 |
| 623 | 20240227 | 103700 | 2786464970 | 3580 | 3585 | 3585 | 3575 | 1110 |
| 624 | 20240227 | 103600 | 2782494190 | 3585 | 3585 | 3585 | 3585 | 1034 |
| 625 | 20240227 | 103500 | 2778787300 | 3585 | 3585 | 3585 | 3580 | 294 |
| 626 | 20240227 | 103400 | 2777733315 | 3585 | 3575 | 3590 | 3575 | 887 |
| 627 | 20240227 | 103300 | 2774559165 | 3570 | 3590 | 3590 | 3570 | 1442 |
| 628 | 20240227 | 103200 | 2769405145 | 3595 | 3590 | 3600 | 3575 | 10139 |
| 629 | 20240227 | 103100 | 2733115305 | 3595 | 3595 | 3595 | 3595 | 41 |
| 630 | 20240227 | 103000 | 2732967910 | 3605 | 3590 | 3605 | 3590 | 251 |
| 631 | 20240227 | 102900 | 2732063070 | 3605 | 3595 | 3605 | 3590 | 5588 |
| 632 | 20240227 | 102800 | 2711991695 | 3610 | 3590 | 3610 | 3590 | 1195 |
| 633 | 20240227 | 102700 | 2707681630 | 3595 | 3595 | 3595 | 3590 | 517 |
| 634 | 20240227 | 102600 | 2705824015 | 3595 | 3600 | 3610 | 3595 | 1749 |
| 635 | 20240227 | 102500 | 2699525890 | 3600 | 3590 | 3600 | 3585 | 6310 |
| 636 | 20240227 | 102400 | 2676858550 | 3600 | 3595 | 3600 | 3590 | 2341 |
| 637 | 20240227 | 102300 | 2668454055 | 3595 | 3605 | 3605 | 3590 | 3909 |
| 638 | 20240227 | 102200 | 2654398010 | 3605 | 3600 | 3605 | 3600 | 988 |
| 639 | 20240227 | 102100 | 2650836870 | 3600 | 3605 | 3615 | 3600 | 5289 |
| 640 | 20240227 | 102000 | 2631769620 | 3610 | 3605 | 3615 | 3605 | 2766 |
| 641 | 20240227 | 101900 | 2621783320 | 3610 | 3605 | 3610 | 3600 | 2425 |
| 642 | 20240227 | 101800 | 2613039125 | 3610 | 3605 | 3610 | 3600 | 717 |
| 643 | 20240227 | 101700 | 2610453620 | 3605 | 3610 | 3620 | 3590 | 13101 |
| 644 | 20240227 | 101600 | 2563230550 | 3615 | 3600 | 3620 | 3595 | 9773 |
| 645 | 20240227 | 101500 | 2527934820 | 3600 | 3575 | 3600 | 3575 | 12608 |
| 646 | 20240227 | 101400 | 2482671005 | 3575 | 3575 | 3575 | 3570 | 2875 |
| 647 | 20240227 | 101300 | 2472400150 | 3575 | 3575 | 3580 | 3570 | 2698 |
| 648 | 20240227 | 101200 | 2462758455 | 3575 | 3565 | 3575 | 3560 | 2645 |
| 649 | 20240227 | 101100 | 2453325450 | 3565 | 3550 | 3565 | 3550 | 4164 |
| 650 | 20240227 | 101000 | 2438511125 | 3550 | 3550 | 3555 | 3535 | 4775 |
| 651 | 20240227 | 100900 | 2421614540 | 3550 | 3545 | 3555 | 3540 | 318 |
| 652 | 20240227 | 100800 | 2420486960 | 3545 | 3555 | 3555 | 3540 | 969 |
| 653 | 20240227 | 100700 | 2417054890 | 3545 | 3555 | 3560 | 3545 | 2946 |
| 654 | 20240227 | 100600 | 2406594710 | 3555 | 3560 | 3560 | 3545 | 412 |
| 655 | 20240227 | 100500 | 2405131510 | 3560 | 3555 | 3560 | 3530 | 433 |
| 656 | 20240227 | 100400 | 2403596270 | 3555 | 3545 | 3555 | 3530 | 3158 |
| 657 | 20240227 | 100300 | 2392423385 | 3550 | 3530 | 3555 | 3525 | 5634 |
| 658 | 20240227 | 100200 | 2372505410 | 3530 | 3535 | 3535 | 3525 | 8233 |
| 659 | 20240227 | 100100 | 2343437260 | 3535 | 3540 | 3545 | 3530 | 20845 |
| 660 | 20240227 | 100000 | 2269720810 | 3545 | 3555 | 3565 | 3540 | 18715 |
| 661 | 20240227 | 095900 | 2203297320 | 3555 | 3560 | 3570 | 3555 | 3775 |
| 662 | 20240227 | 095800 | 2189877030 | 3560 | 3555 | 3560 | 3555 | 2993 |
| 663 | 20240227 | 095700 | 2179234120 | 3560 | 3570 | 3570 | 3560 | 1939 |
| 664 | 20240227 | 095600 | 2172329270 | 3575 | 3560 | 3575 | 3560 | 43 |
| 665 | 20240227 | 095500 | 2172176145 | 3575 | 3565 | 3575 | 3560 | 6255 |
| 666 | 20240227 | 095400 | 2149876890 | 3570 | 3570 | 3575 | 3565 | 3184 |
| 667 | 20240227 | 095300 | 2138508100 | 3570 | 3570 | 3575 | 3570 | 195 |
| 668 | 20240227 | 095200 | 2137811920 | 3575 | 3570 | 3575 | 3570 | 412 |
| 669 | 20240227 | 095100 | 2136339220 | 3575 | 3585 | 3585 | 3565 | 6201 |
| 670 | 20240227 | 095000 | 2114179225 | 3585 | 3575 | 3585 | 3575 | 160 |
| 671 | 20240227 | 094900 | 2113605975 | 3585 | 3585 | 3585 | 3580 | 263 |
| 672 | 20240227 | 094800 | 2112664125 | 3585 | 3580 | 3585 | 3575 | 587 |
| 673 | 20240227 | 094700 | 2110562840 | 3580 | 3555 | 3580 | 3555 | 10745 |
| 674 | 20240227 | 094600 | 2072166610 | 3555 | 3555 | 3565 | 3555 | 6033 |
| 675 | 20240227 | 094500 | 2050702045 | 3555 | 3565 | 3565 | 3555 | 2865 |
| 676 | 20240227 | 094400 | 2040513380 | 3555 | 3570 | 3570 | 3555 | 9359 |
| 677 | 20240227 | 094300 | 2007194645 | 3560 | 3570 | 3575 | 3560 | 2032 |
| 678 | 20240227 | 094200 | 1999943435 | 3570 | 3560 | 3570 | 3555 | 9944 |
| 679 | 20240227 | 094100 | 1964531540 | 3560 | 3565 | 3565 | 3555 | 2950 |
| 680 | 20240227 | 094000 | 1954043560 | 3565 | 3565 | 3570 | 3550 | 7374 |
| 681 | 20240227 | 093900 | 1927818460 | 3565 | 3575 | 3575 | 3560 | 5290 |
| 682 | 20240227 | 093800 | 1908973605 | 3575 | 3575 | 3575 | 3565 | 3418 |
| 683 | 20240227 | 093700 | 1896782740 | 3575 | 3570 | 3575 | 3570 | 1734 |
| 684 | 20240227 | 093600 | 1890589890 | 3570 | 3575 | 3580 | 3570 | 3138 |
| 685 | 20240227 | 093500 | 1879383160 | 3575 | 3580 | 3580 | 3575 | 1493 |
| 686 | 20240227 | 093400 | 1874044025 | 3580 | 3575 | 3585 | 3575 | 949 |
| 687 | 20240227 | 093300 | 1870645930 | 3575 | 3585 | 3585 | 3575 | 9490 |
| 688 | 20240227 | 093200 | 1836680450 | 3585 | 3580 | 3585 | 3580 | 2762 |
| 689 | 20240227 | 093100 | 1826784610 | 3585 | 3585 | 3585 | 3570 | 2068 |
| 690 | 20240227 | 093000 | 1819382865 | 3585 | 3570 | 3585 | 3565 | 2054 |
| 691 | 20240227 | 092900 | 1812058245 | 3570 | 3570 | 3585 | 3570 | 2014 |
| 692 | 20240227 | 092800 | 1804863715 | 3570 | 3570 | 3575 | 3560 | 3072 |
| 693 | 20240227 | 092700 | 1793914140 | 3575 | 3575 | 3580 | 3565 | 489 |
| 694 | 20240227 | 092600 | 1792165410 | 3585 | 3560 | 3585 | 3560 | 5402 |
| 695 | 20240227 | 092500 | 1772841205 | 3560 | 3585 | 3595 | 3560 | 8069 |
| 696 | 20240227 | 092400 | 1744018230 | 3595 | 3585 | 3600 | 3570 | 4088 |
| 697 | 20240227 | 092300 | 1729341105 | 3590 | 3565 | 3590 | 3555 | 4631 |
| 698 | 20240227 | 092200 | 1712833190 | 3560 | 3565 | 3565 | 3555 | 11038 |
| 699 | 20240227 | 092100 | 1673559370 | 3565 | 3565 | 3570 | 3560 | 7689 |
| 700 | 20240227 | 092000 | 1646157075 | 3565 | 3565 | 3575 | 3560 | 4742 |
| 701 | 20240227 | 091900 | 1629253690 | 3565 | 3575 | 3585 | 3560 | 36665 |
| 702 | 20240227 | 091800 | 1498484470 | 3580 | 3595 | 3600 | 3580 | 14506 |
| 703 | 20240227 | 091700 | 1446442125 | 3600 | 3595 | 3600 | 3585 | 10847 |
| 704 | 20240227 | 091600 | 1407493830 | 3600 | 3590 | 3600 | 3590 | 8114 |
| 705 | 20240227 | 091500 | 1378304025 | 3595 | 3585 | 3595 | 3580 | 2627 |
| 706 | 20240227 | 091400 | 1368885370 | 3585 | 3585 | 3600 | 3580 | 6733 |
| 707 | 20240227 | 091300 | 1344730435 | 3580 | 3585 | 3595 | 3565 | 25623 |
| 708 | 20240227 | 091200 | 1253142495 | 3585 | 3590 | 3600 | 3580 | 11750 |
| 709 | 20240227 | 091100 | 1211001735 | 3580 | 3605 | 3605 | 3580 | 21890 |
| 710 | 20240227 | 091000 | 1132374105 | 3600 | 3630 | 3645 | 3600 | 48589 |
| 711 | 20240227 | 090900 | 956731130 | 3640 | 3635 | 3640 | 3625 | 2645 |
| 712 | 20240227 | 090800 | 947117955 | 3635 | 3650 | 3650 | 3625 | 5404 |
| 713 | 20240227 | 090700 | 927495940 | 3640 | 3620 | 3660 | 3615 | 35547 |
| 714 | 20240227 | 090600 | 798262005 | 3620 | 3640 | 3650 | 3615 | 14584 |
| 715 | 20240227 | 090500 | 745371175 | 3640 | 3620 | 3660 | 3560 | 46585 |
| 716 | 20240227 | 090400 | 577229515 | 3615 | 3670 | 3685 | 3615 | 23035 |
| 717 | 20240227 | 090300 | 493332360 | 3670 | 3680 | 3680 | 3650 | 24738 |
| 718 | 20240227 | 090200 | 402713300 | 3675 | 3670 | 3700 | 3665 | 23603 |
| 719 | 20240227 | 090100 | 316029445 | 3670 | 3725 | 3725 | 3660 | 20206 |
| 720 | 20240227 | 090000 | 241452030 | 3690 | 3740 | 3740 | 3670 | 61751 |