37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 3 | 20240712 | 211300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240712 | 211200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240712 | 211100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240712 | 211000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240712 | 210900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240712 | 210800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240712 | 210700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240712 | 210600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240712 | 210500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240712 | 210400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240712 | 210300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240712 | 210200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240712 | 210100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240712 | 210000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240712 | 205900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240712 | 205800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240712 | 205700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240712 | 205600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240712 | 205500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240712 | 205400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240712 | 205300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240712 | 205200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240712 | 205100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240712 | 205000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240712 | 204900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240712 | 204800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240712 | 204700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240712 | 204600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240712 | 204500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240712 | 204400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 33 | 20240712 | 204300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240712 | 204200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240712 | 204100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240712 | 204000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240712 | 203900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240712 | 203800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240712 | 203700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240712 | 203600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240712 | 203500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240712 | 203400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240712 | 203300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240712 | 203200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240712 | 203100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240712 | 203000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240712 | 202900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240712 | 202800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240712 | 202700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240712 | 202600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240712 | 202500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240712 | 202400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240712 | 202300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240712 | 202200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240712 | 202100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240712 | 202000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240712 | 201900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240712 | 201800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240712 | 201700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240712 | 201600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240712 | 201500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240712 | 201400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 63 | 20240712 | 201300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240712 | 201200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240712 | 201100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240712 | 201000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240712 | 200900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240712 | 200800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240712 | 200700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240712 | 200600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240712 | 200500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240712 | 200400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240712 | 200300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240712 | 200200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240712 | 200100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240712 | 200000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240712 | 195900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240712 | 195800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240712 | 195700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240712 | 195600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240712 | 195500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240712 | 195400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240712 | 195300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240712 | 195200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240712 | 195100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240712 | 195000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240712 | 194900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240712 | 194800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240712 | 194700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240712 | 194600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240712 | 194500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240712 | 194400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 93 | 20240712 | 194300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240712 | 194200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240712 | 194100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240712 | 194000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240712 | 193900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240712 | 193800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240712 | 193700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240712 | 193600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240712 | 193500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240712 | 193400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240712 | 193300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240712 | 193200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240712 | 193100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240712 | 193000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240712 | 192900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240712 | 192800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240712 | 192700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240712 | 192600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240712 | 192500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240712 | 192400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240712 | 192300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240712 | 192200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240712 | 192100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240712 | 192000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240712 | 191900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240712 | 191800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240712 | 191700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240712 | 191600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240712 | 191500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240712 | 191400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 123 | 20240712 | 191300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240712 | 191200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240712 | 191100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240712 | 191000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240712 | 190900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240712 | 190800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240712 | 190700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240712 | 190600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240712 | 190500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240712 | 190400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240712 | 190300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240712 | 190200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240712 | 190100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240712 | 190000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240712 | 185900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240712 | 185800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240712 | 185700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240712 | 185600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240712 | 185500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240712 | 185400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240712 | 185300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240712 | 185200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240712 | 185100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240712 | 185000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240712 | 184900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240712 | 184800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240712 | 184700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240712 | 184600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240712 | 184500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240712 | 184400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 153 | 20240712 | 184300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240712 | 184200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240712 | 184100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240712 | 184000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240712 | 183900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240712 | 183800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240712 | 183700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240712 | 183600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240712 | 183500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240712 | 183400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240712 | 183300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240712 | 183200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240712 | 183100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240712 | 183000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240712 | 182900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240712 | 182800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240712 | 182700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240712 | 182600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240712 | 182500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240712 | 182400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240712 | 182300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240712 | 182200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240712 | 182100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240712 | 182000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240712 | 181900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240712 | 181800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240712 | 181700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240712 | 181600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240712 | 181500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240712 | 181400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 183 | 20240712 | 181300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240712 | 181200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240712 | 181100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240712 | 181000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240712 | 180900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240712 | 180800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240712 | 180700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240712 | 180600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240712 | 180500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240712 | 180400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240712 | 180300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240712 | 180200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240712 | 180100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240712 | 180000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240712 | 175900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240712 | 175800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240712 | 175700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240712 | 175600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240712 | 175500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240712 | 175400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240712 | 175300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240712 | 175200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240712 | 175100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240712 | 175000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240712 | 174900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240712 | 174800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240712 | 174700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240712 | 174600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240712 | 174500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240712 | 174400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 213 | 20240712 | 174300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240712 | 174200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240712 | 174100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240712 | 174000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240712 | 173900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240712 | 173800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240712 | 173700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240712 | 173600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240712 | 173500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240712 | 173400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240712 | 173300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240712 | 173200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240712 | 173100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240712 | 173000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240712 | 172900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240712 | 172800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240712 | 172700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240712 | 172600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240712 | 172500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240712 | 172400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240712 | 172300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240712 | 172200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240712 | 172100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240712 | 172000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240712 | 171900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240712 | 171800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240712 | 171700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240712 | 171600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240712 | 171500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240712 | 171400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 243 | 20240712 | 171300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240712 | 171200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240712 | 171100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240712 | 171000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240712 | 170900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240712 | 170800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240712 | 170700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240712 | 170600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240712 | 170500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240712 | 170400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240712 | 170300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240712 | 170200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240712 | 170100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240712 | 170000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240712 | 165900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240712 | 165800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240712 | 165700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240712 | 165600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240712 | 165500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240712 | 165400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240712 | 165300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240712 | 165200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240712 | 165100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240712 | 165000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240712 | 164900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240712 | 164800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240712 | 164700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240712 | 164600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240712 | 164500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240712 | 164400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 273 | 20240712 | 164300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240712 | 164200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240712 | 164100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240712 | 164000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240712 | 163900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240712 | 163800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240712 | 163700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240712 | 163600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240712 | 163500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240712 | 163400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240712 | 163300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240712 | 163200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240712 | 163100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240712 | 163000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20240712 | 162900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20240712 | 162800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20240712 | 162700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20240712 | 162600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20240712 | 162500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240712 | 162400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240712 | 162300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240712 | 162200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240712 | 162100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240712 | 162000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240712 | 161900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240712 | 161800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240712 | 161700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240712 | 161600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240712 | 161500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20240712 | 161400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 303 | 20240712 | 161300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20240712 | 161200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20240712 | 161100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20240712 | 161000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20240712 | 160900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20240712 | 160800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20240712 | 160700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20240712 | 160600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20240712 | 160500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20240712 | 160400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20240712 | 160300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20240712 | 160200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20240712 | 160100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20240712 | 160000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20240712 | 155900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20240712 | 155800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240712 | 155700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20240712 | 155600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20240712 | 155500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 322 | 20240712 | 155400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20240712 | 155300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 324 | 20240712 | 155200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 325 | 20240712 | 155100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20240712 | 155000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20240712 | 154900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 328 | 20240712 | 154800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 329 | 20240712 | 154700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 330 | 20240712 | 154600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 331 | 20240712 | 154500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 332 | 20240712 | 154400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 333 | 20240712 | 154300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20240712 | 154200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 335 | 20240712 | 154100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20240712 | 154000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 337 | 20240712 | 153900 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20240712 | 153800 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20240712 | 153700 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20240712 | 153600 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20240712 | 153500 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20240712 | 153400 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 343 | 20240712 | 153300 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 344 | 20240712 | 153200 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 345 | 20240712 | 153100 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 0 |
| 346 | 20240712 | 153000 | 32258924805 | 2665 | 2665 | 2665 | 2665 | 89523 |
| 347 | 20240712 | 152900 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 348 | 20240712 | 152800 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 349 | 20240712 | 152700 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 350 | 20240712 | 152600 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20240712 | 152500 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 352 | 20240712 | 152400 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 353 | 20240712 | 152300 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 354 | 20240712 | 152200 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 355 | 20240712 | 152100 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 356 | 20240712 | 152000 | 32020346010 | 2675 | 2675 | 2675 | 2675 | 0 |
| 357 | 20240712 | 151900 | 32020346010 | 2675 | 2665 | 2675 | 2650 | 25599 |
| 358 | 20240712 | 151800 | 31952167385 | 2665 | 2670 | 2670 | 2655 | 8440 |
| 359 | 20240712 | 151700 | 31929718095 | 2670 | 2665 | 2675 | 2640 | 27461 |
| 360 | 20240712 | 151600 | 31856819530 | 2665 | 2680 | 2680 | 2660 | 12527 |
| 361 | 20240712 | 151500 | 31823436315 | 2675 | 2670 | 2675 | 2660 | 12483 |
| 362 | 20240712 | 151400 | 31790140930 | 2670 | 2680 | 2690 | 2670 | 40698 |
| 363 | 20240712 | 151300 | 31680961370 | 2680 | 2670 | 2680 | 2670 | 11143 |
| 364 | 20240712 | 151200 | 31651142685 | 2675 | 2660 | 2675 | 2660 | 8207 |
| 365 | 20240712 | 151100 | 31629243195 | 2660 | 2665 | 2670 | 2660 | 8198 |
| 366 | 20240712 | 151000 | 31607392340 | 2665 | 2665 | 2670 | 2665 | 5900 |
| 367 | 20240712 | 150900 | 31591663865 | 2670 | 2660 | 2670 | 2655 | 10505 |
| 368 | 20240712 | 150800 | 31563702905 | 2665 | 2670 | 2675 | 2655 | 33849 |
| 369 | 20240712 | 150700 | 31473605610 | 2670 | 2675 | 2680 | 2665 | 19958 |
| 370 | 20240712 | 150600 | 31420291450 | 2675 | 2695 | 2695 | 2675 | 14047 |
| 371 | 20240712 | 150500 | 31382541975 | 2695 | 2710 | 2720 | 2690 | 75548 |
| 372 | 20240712 | 150400 | 31178061465 | 2710 | 2675 | 2710 | 2675 | 73989 |
| 373 | 20240712 | 150300 | 30978601660 | 2670 | 2680 | 2680 | 2670 | 8719 |
| 374 | 20240712 | 150200 | 30955274395 | 2675 | 2685 | 2685 | 2675 | 5011 |
| 375 | 20240712 | 150100 | 30941843830 | 2680 | 2680 | 2690 | 2675 | 14604 |
| 376 | 20240712 | 150000 | 30902663800 | 2680 | 2670 | 2680 | 2660 | 30729 |
| 377 | 20240712 | 145900 | 30820549520 | 2670 | 2675 | 2680 | 2670 | 7119 |
| 378 | 20240712 | 145800 | 30801524115 | 2675 | 2680 | 2680 | 2675 | 4624 |
| 379 | 20240712 | 145700 | 30789138075 | 2680 | 2680 | 2680 | 2675 | 7064 |
| 380 | 20240712 | 145600 | 30770208265 | 2680 | 2680 | 2685 | 2680 | 1853 |
| 381 | 20240712 | 145500 | 30765241785 | 2680 | 2680 | 2690 | 2680 | 4645 |
| 382 | 20240712 | 145400 | 30752778825 | 2680 | 2695 | 2695 | 2680 | 23319 |
| 383 | 20240712 | 145300 | 30690075235 | 2695 | 2680 | 2695 | 2680 | 26596 |
| 384 | 20240712 | 145200 | 30618568820 | 2680 | 2665 | 2685 | 2665 | 8936 |
| 385 | 20240712 | 145100 | 30594642375 | 2665 | 2680 | 2680 | 2665 | 2491 |
| 386 | 20240712 | 145000 | 30587986575 | 2680 | 2680 | 2680 | 2660 | 8119 |
| 387 | 20240712 | 144900 | 30566307180 | 2680 | 2685 | 2690 | 2660 | 16253 |
| 388 | 20240712 | 144800 | 30522850770 | 2685 | 2680 | 2690 | 2675 | 7008 |
| 389 | 20240712 | 144700 | 30504039060 | 2675 | 2680 | 2680 | 2670 | 4622 |
| 390 | 20240712 | 144600 | 30491659960 | 2670 | 2680 | 2680 | 2665 | 13222 |
| 391 | 20240712 | 144500 | 30456290710 | 2680 | 2690 | 2695 | 2675 | 17402 |
| 392 | 20240712 | 144400 | 30409569315 | 2690 | 2685 | 2695 | 2680 | 14149 |
| 393 | 20240712 | 144300 | 30371523565 | 2685 | 2670 | 2690 | 2670 | 25857 |
| 394 | 20240712 | 144200 | 30302105625 | 2670 | 2670 | 2680 | 2665 | 23374 |
| 395 | 20240712 | 144100 | 30239639320 | 2665 | 2665 | 2670 | 2660 | 8435 |
| 396 | 20240712 | 144000 | 30217170345 | 2665 | 2665 | 2675 | 2665 | 4115 |
| 397 | 20240712 | 143900 | 30206187795 | 2665 | 2660 | 2675 | 2660 | 987 |
| 398 | 20240712 | 143800 | 30203554350 | 2655 | 2670 | 2675 | 2650 | 14186 |
| 399 | 20240712 | 143700 | 30165799645 | 2670 | 2665 | 2680 | 2665 | 15667 |
| 400 | 20240712 | 143600 | 30123941455 | 2665 | 2670 | 2675 | 2665 | 13297 |
| 401 | 20240712 | 143500 | 30088481420 | 2670 | 2675 | 2675 | 2670 | 4843 |
| 402 | 20240712 | 143400 | 30075549330 | 2670 | 2660 | 2675 | 2660 | 21135 |
| 403 | 20240712 | 143300 | 30019224420 | 2660 | 2655 | 2660 | 2655 | 13690 |
| 404 | 20240712 | 143200 | 29982846425 | 2655 | 2660 | 2660 | 2650 | 3111 |
| 405 | 20240712 | 143100 | 29974580000 | 2660 | 2665 | 2665 | 2645 | 13046 |
| 406 | 20240712 | 143000 | 29939917360 | 2665 | 2655 | 2670 | 2655 | 8078 |
| 407 | 20240712 | 142900 | 29918407245 | 2655 | 2660 | 2660 | 2650 | 8285 |
| 408 | 20240712 | 142800 | 29896409355 | 2660 | 2680 | 2680 | 2655 | 37657 |
| 409 | 20240712 | 142700 | 29795821805 | 2675 | 2670 | 2700 | 2670 | 107776 |
| 410 | 20240712 | 142600 | 29506378810 | 2670 | 2670 | 2675 | 2660 | 38637 |
| 411 | 20240712 | 142500 | 29403270100 | 2665 | 2650 | 2670 | 2645 | 52375 |
| 412 | 20240712 | 142400 | 29264053040 | 2650 | 2630 | 2650 | 2625 | 26826 |
| 413 | 20240712 | 142300 | 29193304700 | 2630 | 2630 | 2635 | 2625 | 3711 |
| 414 | 20240712 | 142200 | 29183544850 | 2630 | 2645 | 2645 | 2630 | 9563 |
| 415 | 20240712 | 142100 | 29158292915 | 2640 | 2630 | 2655 | 2630 | 23766 |
| 416 | 20240712 | 142000 | 29095461070 | 2630 | 2590 | 2630 | 2590 | 11439 |
| 417 | 20240712 | 141900 | 29065637515 | 2590 | 2585 | 2590 | 2580 | 3437 |
| 418 | 20240712 | 141800 | 29056743030 | 2585 | 2585 | 2590 | 2580 | 7160 |
| 419 | 20240712 | 141700 | 29038209440 | 2590 | 2590 | 2595 | 2575 | 20803 |
| 420 | 20240712 | 141600 | 28984426740 | 2590 | 2600 | 2600 | 2590 | 8223 |
| 421 | 20240712 | 141500 | 28963098665 | 2600 | 2600 | 2600 | 2595 | 16558 |
| 422 | 20240712 | 141400 | 28920085360 | 2600 | 2600 | 2610 | 2600 | 2025 |
| 423 | 20240712 | 141300 | 28914818810 | 2600 | 2615 | 2615 | 2600 | 2038 |
| 424 | 20240712 | 141200 | 28909514265 | 2615 | 2610 | 2625 | 2600 | 8242 |
| 425 | 20240712 | 141100 | 28888025265 | 2610 | 2615 | 2615 | 2610 | 2171 |
| 426 | 20240712 | 141000 | 28882348250 | 2615 | 2620 | 2620 | 2615 | 1776 |
| 427 | 20240712 | 140900 | 28877695895 | 2620 | 2620 | 2625 | 2615 | 6134 |
| 428 | 20240712 | 140800 | 28861638330 | 2620 | 2620 | 2620 | 2620 | 150 |
| 429 | 20240712 | 140700 | 28861245330 | 2620 | 2625 | 2625 | 2615 | 5319 |
| 430 | 20240712 | 140600 | 28847329545 | 2620 | 2615 | 2625 | 2615 | 3014 |
| 431 | 20240712 | 140500 | 28839443405 | 2625 | 2615 | 2625 | 2615 | 2888 |
| 432 | 20240712 | 140400 | 28831873155 | 2615 | 2615 | 2615 | 2605 | 2149 |
| 433 | 20240712 | 140300 | 28826266210 | 2615 | 2610 | 2615 | 2610 | 1319 |
| 434 | 20240712 | 140200 | 28822821410 | 2605 | 2615 | 2615 | 2605 | 7735 |
| 435 | 20240712 | 140100 | 28802617635 | 2615 | 2620 | 2620 | 2615 | 1876 |
| 436 | 20240712 | 140000 | 28797703300 | 2620 | 2635 | 2635 | 2620 | 2435 |
| 437 | 20240712 | 135900 | 28791309850 | 2635 | 2630 | 2635 | 2630 | 526 |
| 438 | 20240712 | 135800 | 28789925800 | 2635 | 2630 | 2635 | 2630 | 2801 |
| 439 | 20240712 | 135700 | 28782558970 | 2630 | 2640 | 2645 | 2630 | 6571 |
| 440 | 20240712 | 135600 | 28765221320 | 2645 | 2640 | 2645 | 2640 | 2807 |
| 441 | 20240712 | 135500 | 28757803810 | 2635 | 2645 | 2645 | 2635 | 2388 |
| 442 | 20240712 | 135400 | 28751499940 | 2640 | 2635 | 2640 | 2630 | 2794 |
| 443 | 20240712 | 135300 | 28744127230 | 2640 | 2640 | 2645 | 2635 | 1514 |
| 444 | 20240712 | 135200 | 28740134485 | 2640 | 2635 | 2640 | 2635 | 1544 |
| 445 | 20240712 | 135100 | 28736058500 | 2635 | 2645 | 2645 | 2635 | 2598 |
| 446 | 20240712 | 135000 | 28729195935 | 2650 | 2650 | 2655 | 2645 | 5617 |
| 447 | 20240712 | 134900 | 28714311375 | 2650 | 2640 | 2650 | 2640 | 3338 |
| 448 | 20240712 | 134800 | 28705468700 | 2645 | 2635 | 2645 | 2630 | 1749 |
| 449 | 20240712 | 134700 | 28700858150 | 2640 | 2650 | 2655 | 2635 | 1713 |
| 450 | 20240712 | 134600 | 28696321530 | 2650 | 2645 | 2660 | 2640 | 15740 |
| 451 | 20240712 | 134500 | 28654482375 | 2640 | 2630 | 2665 | 2625 | 25725 |
| 452 | 20240712 | 134400 | 28586386620 | 2625 | 2620 | 2630 | 2620 | 3582 |
| 453 | 20240712 | 134300 | 28576985030 | 2620 | 2615 | 2625 | 2615 | 52 |
| 454 | 20240712 | 134200 | 28576848740 | 2610 | 2615 | 2625 | 2610 | 1548 |
| 455 | 20240712 | 134100 | 28572803785 | 2630 | 2630 | 2630 | 2615 | 2726 |
| 456 | 20240712 | 134000 | 28565644350 | 2620 | 2630 | 2630 | 2615 | 3785 |
| 457 | 20240712 | 133900 | 28555711310 | 2635 | 2635 | 2635 | 2630 | 2910 |
| 458 | 20240712 | 133800 | 28548056890 | 2635 | 2630 | 2635 | 2630 | 2830 |
| 459 | 20240712 | 133700 | 28540609675 | 2630 | 2630 | 2635 | 2630 | 1785 |
| 460 | 20240712 | 133600 | 28535915120 | 2630 | 2630 | 2630 | 2625 | 4532 |
| 461 | 20240712 | 133500 | 28524016630 | 2630 | 2620 | 2630 | 2620 | 2625 |
| 462 | 20240712 | 133400 | 28517131365 | 2620 | 2620 | 2620 | 2610 | 3628 |
| 463 | 20240712 | 133300 | 28507652590 | 2620 | 2620 | 2620 | 2610 | 2184 |
| 464 | 20240712 | 133200 | 28501930540 | 2620 | 2610 | 2620 | 2610 | 4367 |
| 465 | 20240712 | 133100 | 28490492290 | 2610 | 2610 | 2610 | 2610 | 646 |
| 466 | 20240712 | 133000 | 28488806230 | 2610 | 2610 | 2610 | 2605 | 3382 |
| 467 | 20240712 | 132900 | 28479979270 | 2610 | 2615 | 2620 | 2610 | 7791 |
| 468 | 20240712 | 132800 | 28459610625 | 2615 | 2615 | 2615 | 2610 | 2066 |
| 469 | 20240712 | 132700 | 28454212685 | 2610 | 2605 | 2610 | 2605 | 7627 |
| 470 | 20240712 | 132600 | 28434312560 | 2605 | 2600 | 2605 | 2595 | 2225 |
| 471 | 20240712 | 132500 | 28428527405 | 2600 | 2595 | 2600 | 2595 | 4185 |
| 472 | 20240712 | 132400 | 28417667225 | 2595 | 2600 | 2605 | 2595 | 1172 |
| 473 | 20240712 | 132300 | 28414622090 | 2600 | 2600 | 2600 | 2595 | 3196 |
| 474 | 20240712 | 132200 | 28406318115 | 2600 | 2605 | 2605 | 2595 | 19291 |
| 475 | 20240712 | 132100 | 28356213020 | 2605 | 2615 | 2615 | 2600 | 24862 |
| 476 | 20240712 | 132000 | 28291385965 | 2615 | 2630 | 2630 | 2615 | 9677 |
| 477 | 20240712 | 131900 | 28266010535 | 2630 | 2630 | 2630 | 2625 | 432 |
| 478 | 20240712 | 131800 | 28264874940 | 2625 | 2620 | 2630 | 2620 | 1010 |
| 479 | 20240712 | 131700 | 28262222870 | 2630 | 2615 | 2630 | 2615 | 1287 |
| 480 | 20240712 | 131600 | 28258852500 | 2615 | 2610 | 2630 | 2605 | 4122 |
| 481 | 20240712 | 131500 | 28248087120 | 2610 | 2630 | 2630 | 2610 | 20612 |
| 482 | 20240712 | 131400 | 28194158350 | 2630 | 2645 | 2645 | 2630 | 7418 |
| 483 | 20240712 | 131300 | 28174577895 | 2650 | 2645 | 2650 | 2645 | 2403 |
| 484 | 20240712 | 131200 | 28168215640 | 2645 | 2655 | 2655 | 2645 | 13891 |
| 485 | 20240712 | 131100 | 28131422115 | 2655 | 2655 | 2655 | 2655 | 3579 |
| 486 | 20240712 | 131000 | 28121919870 | 2655 | 2660 | 2660 | 2655 | 716 |
| 487 | 20240712 | 130900 | 28120016955 | 2660 | 2655 | 2660 | 2655 | 1725 |
| 488 | 20240712 | 130800 | 28115436235 | 2655 | 2655 | 2665 | 2655 | 5806 |
| 489 | 20240712 | 130700 | 28100001920 | 2655 | 2650 | 2655 | 2645 | 6986 |
| 490 | 20240712 | 130600 | 28081487440 | 2650 | 2645 | 2650 | 2640 | 4887 |
| 491 | 20240712 | 130500 | 28068564000 | 2645 | 2645 | 2645 | 2640 | 2504 |
| 492 | 20240712 | 130400 | 28061944545 | 2645 | 2650 | 2650 | 2645 | 4667 |
| 493 | 20240712 | 130300 | 28049588425 | 2650 | 2650 | 2655 | 2645 | 823 |
| 494 | 20240712 | 130200 | 28047408610 | 2650 | 2650 | 2655 | 2645 | 4976 |
| 495 | 20240712 | 130100 | 28034231725 | 2650 | 2655 | 2655 | 2650 | 3313 |
| 496 | 20240712 | 130000 | 28025446180 | 2655 | 2645 | 2655 | 2645 | 1594 |
| 497 | 20240712 | 125900 | 28021220275 | 2645 | 2640 | 2645 | 2640 | 9128 |
| 498 | 20240712 | 125800 | 27997087685 | 2640 | 2640 | 2645 | 2640 | 3327 |
| 499 | 20240712 | 125700 | 27988303840 | 2640 | 2640 | 2645 | 2640 | 7322 |
| 500 | 20240712 | 125600 | 27968972670 | 2640 | 2645 | 2645 | 2640 | 4582 |
| 501 | 20240712 | 125500 | 27956867780 | 2645 | 2645 | 2645 | 2640 | 5419 |
| 502 | 20240712 | 125400 | 27942539760 | 2645 | 2655 | 2655 | 2645 | 5316 |
| 503 | 20240712 | 125300 | 27928437160 | 2655 | 2655 | 2655 | 2645 | 9991 |
| 504 | 20240712 | 125200 | 27901937030 | 2655 | 2650 | 2655 | 2645 | 5767 |
| 505 | 20240712 | 125100 | 27886652155 | 2655 | 2660 | 2660 | 2650 | 11700 |
| 506 | 20240712 | 125000 | 27855590690 | 2660 | 2655 | 2660 | 2655 | 17471 |
| 507 | 20240712 | 124900 | 27809169260 | 2655 | 2650 | 2655 | 2645 | 12806 |
| 508 | 20240712 | 124800 | 27775214300 | 2650 | 2635 | 2650 | 2635 | 10352 |
| 509 | 20240712 | 124700 | 27747857490 | 2635 | 2630 | 2640 | 2625 | 2204 |
| 510 | 20240712 | 124600 | 27742049470 | 2640 | 2640 | 2640 | 2630 | 682 |
| 511 | 20240712 | 124500 | 27740252000 | 2635 | 2645 | 2645 | 2630 | 2396 |
| 512 | 20240712 | 124400 | 27733925135 | 2645 | 2645 | 2645 | 2635 | 1350 |
| 513 | 20240712 | 124300 | 27730357360 | 2645 | 2645 | 2645 | 2640 | 1943 |
| 514 | 20240712 | 124200 | 27725219425 | 2645 | 2645 | 2645 | 2635 | 4339 |
| 515 | 20240712 | 124100 | 27713757670 | 2645 | 2645 | 2645 | 2635 | 948 |
| 516 | 20240712 | 124000 | 27711255960 | 2645 | 2640 | 2645 | 2635 | 5588 |
| 517 | 20240712 | 123900 | 27696503735 | 2640 | 2620 | 2640 | 2620 | 2651 |
| 518 | 20240712 | 123800 | 27689518950 | 2625 | 2615 | 2625 | 2615 | 7161 |
| 519 | 20240712 | 123700 | 27670772465 | 2615 | 2620 | 2625 | 2615 | 5959 |
| 520 | 20240712 | 123600 | 27655167200 | 2620 | 2630 | 2630 | 2620 | 1225 |
| 521 | 20240712 | 123500 | 27651952440 | 2630 | 2635 | 2635 | 2625 | 2624 |
| 522 | 20240712 | 123400 | 27645040415 | 2635 | 2645 | 2645 | 2635 | 2976 |
| 523 | 20240712 | 123300 | 27637180895 | 2645 | 2640 | 2645 | 2640 | 3267 |
| 524 | 20240712 | 123200 | 27628544700 | 2645 | 2645 | 2650 | 2645 | 669 |
| 525 | 20240712 | 123100 | 27626774720 | 2645 | 2655 | 2660 | 2645 | 8042 |
| 526 | 20240712 | 123000 | 27605433930 | 2655 | 2630 | 2655 | 2620 | 17207 |
| 527 | 20240712 | 122900 | 27560038015 | 2630 | 2630 | 2630 | 2620 | 381 |
| 528 | 20240712 | 122800 | 27559036285 | 2630 | 2620 | 2630 | 2620 | 292 |
| 529 | 20240712 | 122700 | 27558271125 | 2630 | 2630 | 2630 | 2615 | 661 |
| 530 | 20240712 | 122600 | 27556537515 | 2615 | 2625 | 2625 | 2615 | 2425 |
| 531 | 20240712 | 122500 | 27550175855 | 2635 | 2635 | 2635 | 2630 | 1552 |
| 532 | 20240712 | 122400 | 27546091265 | 2640 | 2630 | 2640 | 2625 | 2735 |
| 533 | 20240712 | 122300 | 27538888350 | 2630 | 2610 | 2630 | 2610 | 5724 |
| 534 | 20240712 | 122200 | 27523907300 | 2610 | 2610 | 2610 | 2605 | 4068 |
| 535 | 20240712 | 122100 | 27513309040 | 2605 | 2610 | 2610 | 2605 | 1147 |
| 536 | 20240712 | 122000 | 27510320460 | 2610 | 2610 | 2615 | 2600 | 7041 |
| 537 | 20240712 | 121900 | 27491983050 | 2610 | 2610 | 2615 | 2610 | 792 |
| 538 | 20240712 | 121800 | 27489915895 | 2615 | 2615 | 2620 | 2605 | 1627 |
| 539 | 20240712 | 121700 | 27485667330 | 2620 | 2620 | 2625 | 2600 | 39759 |
| 540 | 20240712 | 121600 | 27381939260 | 2610 | 2620 | 2630 | 2610 | 13398 |
| 541 | 20240712 | 121500 | 27346856390 | 2625 | 2625 | 2645 | 2615 | 18670 |
| 542 | 20240712 | 121400 | 27297855015 | 2630 | 2615 | 2630 | 2615 | 6597 |
| 543 | 20240712 | 121300 | 27280537690 | 2615 | 2610 | 2615 | 2610 | 7276 |
| 544 | 20240712 | 121200 | 27261536365 | 2610 | 2620 | 2620 | 2610 | 17036 |
| 545 | 20240712 | 121100 | 27217048345 | 2620 | 2625 | 2625 | 2615 | 2275 |
| 546 | 20240712 | 121000 | 27211096900 | 2620 | 2620 | 2625 | 2615 | 8126 |
| 547 | 20240712 | 120900 | 27189809095 | 2615 | 2615 | 2620 | 2610 | 3860 |
| 548 | 20240712 | 120800 | 27179727310 | 2620 | 2620 | 2620 | 2615 | 7553 |
| 549 | 20240712 | 120700 | 27159966980 | 2620 | 2630 | 2635 | 2620 | 3856 |
| 550 | 20240712 | 120600 | 27149840100 | 2630 | 2615 | 2635 | 2610 | 19165 |
| 551 | 20240712 | 120500 | 27099682515 | 2615 | 2615 | 2620 | 2605 | 13259 |
| 552 | 20240712 | 120400 | 27065089120 | 2615 | 2630 | 2630 | 2610 | 10448 |
| 553 | 20240712 | 120300 | 27037728490 | 2630 | 2640 | 2645 | 2630 | 1586 |
| 554 | 20240712 | 120200 | 27033552265 | 2645 | 2635 | 2650 | 2630 | 2981 |
| 555 | 20240712 | 120100 | 27025680315 | 2635 | 2615 | 2635 | 2615 | 7696 |
| 556 | 20240712 | 120000 | 27005493670 | 2620 | 2630 | 2635 | 2615 | 21511 |
| 557 | 20240712 | 115900 | 26949110400 | 2635 | 2630 | 2635 | 2625 | 5185 |
| 558 | 20240712 | 115800 | 26935484250 | 2625 | 2640 | 2640 | 2625 | 9440 |
| 559 | 20240712 | 115700 | 26910628145 | 2640 | 2640 | 2645 | 2635 | 4951 |
| 560 | 20240712 | 115600 | 26897562445 | 2640 | 2635 | 2650 | 2630 | 8145 |
| 561 | 20240712 | 115500 | 26876110385 | 2630 | 2645 | 2645 | 2630 | 15647 |
| 562 | 20240712 | 115400 | 26834940145 | 2645 | 2645 | 2650 | 2630 | 8947 |
| 563 | 20240712 | 115300 | 26811320985 | 2630 | 2645 | 2650 | 2625 | 34163 |
| 564 | 20240712 | 115200 | 26721260735 | 2645 | 2675 | 2675 | 2645 | 37054 |
| 565 | 20240712 | 115100 | 26622750750 | 2675 | 2665 | 2680 | 2660 | 8521 |
| 566 | 20240712 | 115000 | 26600031345 | 2670 | 2660 | 2670 | 2660 | 11716 |
| 567 | 20240712 | 114900 | 26568842470 | 2660 | 2655 | 2665 | 2650 | 16753 |
| 568 | 20240712 | 114800 | 26524365450 | 2670 | 2680 | 2680 | 2650 | 35279 |
| 569 | 20240712 | 114700 | 26430395375 | 2675 | 2680 | 2685 | 2675 | 13164 |
| 570 | 20240712 | 114600 | 26395110435 | 2685 | 2680 | 2695 | 2675 | 20480 |
| 571 | 20240712 | 114500 | 26340084600 | 2680 | 2670 | 2680 | 2665 | 18580 |
| 572 | 20240712 | 114400 | 26290451145 | 2670 | 2680 | 2680 | 2665 | 32686 |
| 573 | 20240712 | 114300 | 26203020940 | 2685 | 2680 | 2695 | 2675 | 18824 |
| 574 | 20240712 | 114200 | 26152472265 | 2685 | 2705 | 2710 | 2670 | 44064 |
| 575 | 20240712 | 114100 | 26034032500 | 2710 | 2715 | 2720 | 2700 | 47513 |
| 576 | 20240712 | 114000 | 25905435055 | 2715 | 2700 | 2720 | 2700 | 63216 |
| 577 | 20240712 | 113900 | 25733963350 | 2705 | 2730 | 2745 | 2700 | 139851 |
| 578 | 20240712 | 113800 | 25353205480 | 2730 | 2700 | 2730 | 2690 | 116305 |
| 579 | 20240712 | 113700 | 25038253720 | 2700 | 2670 | 2705 | 2670 | 125115 |
| 580 | 20240712 | 113600 | 24701357425 | 2670 | 2660 | 2675 | 2655 | 31649 |
| 581 | 20240712 | 113500 | 24616924800 | 2660 | 2650 | 2665 | 2645 | 14282 |
| 582 | 20240712 | 113400 | 24578996260 | 2650 | 2640 | 2650 | 2640 | 2401 |
| 583 | 20240712 | 113300 | 24572638785 | 2645 | 2635 | 2655 | 2635 | 9759 |
| 584 | 20240712 | 113200 | 24546785095 | 2635 | 2645 | 2645 | 2635 | 8877 |
| 585 | 20240712 | 113100 | 24523345885 | 2645 | 2645 | 2655 | 2645 | 4604 |
| 586 | 20240712 | 113000 | 24511153900 | 2650 | 2650 | 2655 | 2645 | 6786 |
| 587 | 20240712 | 112900 | 24493166375 | 2645 | 2645 | 2650 | 2640 | 10954 |
| 588 | 20240712 | 112800 | 24464225720 | 2645 | 2645 | 2650 | 2645 | 7335 |
| 589 | 20240712 | 112700 | 24444824640 | 2645 | 2640 | 2645 | 2635 | 1632 |
| 590 | 20240712 | 112600 | 24440510670 | 2635 | 2645 | 2645 | 2635 | 13519 |
| 591 | 20240712 | 112500 | 24404816875 | 2645 | 2650 | 2650 | 2640 | 13240 |
| 592 | 20240712 | 112400 | 24369770700 | 2650 | 2640 | 2655 | 2640 | 16793 |
| 593 | 20240712 | 112300 | 24325311815 | 2640 | 2630 | 2640 | 2630 | 2943 |
| 594 | 20240712 | 112200 | 24317559160 | 2635 | 2630 | 2635 | 2630 | 1763 |
| 595 | 20240712 | 112100 | 24312917225 | 2625 | 2630 | 2630 | 2625 | 4485 |
| 596 | 20240712 | 112000 | 24301138475 | 2625 | 2630 | 2630 | 2625 | 1699 |
| 597 | 20240712 | 111900 | 24296675300 | 2630 | 2635 | 2640 | 2625 | 15339 |
| 598 | 20240712 | 111800 | 24256333530 | 2635 | 2650 | 2655 | 2630 | 25975 |
| 599 | 20240712 | 111700 | 24187659020 | 2645 | 2635 | 2655 | 2635 | 23193 |
| 600 | 20240712 | 111600 | 24126335215 | 2635 | 2630 | 2640 | 2630 | 9481 |
| 601 | 20240712 | 111500 | 24101355785 | 2635 | 2635 | 2645 | 2625 | 20793 |
| 602 | 20240712 | 111400 | 24046546495 | 2640 | 2620 | 2640 | 2620 | 29565 |
| 603 | 20240712 | 111300 | 23968781985 | 2620 | 2615 | 2620 | 2610 | 4726 |
| 604 | 20240712 | 111200 | 23956415530 | 2610 | 2600 | 2615 | 2600 | 1435 |
| 605 | 20240712 | 111100 | 23952677290 | 2605 | 2615 | 2615 | 2600 | 7746 |
| 606 | 20240712 | 111000 | 23932504070 | 2615 | 2620 | 2625 | 2605 | 8499 |
| 607 | 20240712 | 110900 | 23910261780 | 2625 | 2595 | 2625 | 2595 | 10038 |
| 608 | 20240712 | 110800 | 23884013695 | 2600 | 2605 | 2605 | 2595 | 4183 |
| 609 | 20240712 | 110700 | 23873137975 | 2600 | 2600 | 2610 | 2600 | 1862 |
| 610 | 20240712 | 110600 | 23868296420 | 2610 | 2605 | 2610 | 2600 | 8542 |
| 611 | 20240712 | 110500 | 23846041210 | 2610 | 2610 | 2610 | 2605 | 1048 |
| 612 | 20240712 | 110400 | 23843309970 | 2605 | 2610 | 2610 | 2605 | 6636 |
| 613 | 20240712 | 110300 | 23826009935 | 2605 | 2615 | 2615 | 2600 | 2598 |
| 614 | 20240712 | 110200 | 23819240195 | 2615 | 2595 | 2615 | 2585 | 10436 |
| 615 | 20240712 | 110100 | 23792167455 | 2590 | 2610 | 2620 | 2590 | 14196 |
| 616 | 20240712 | 110000 | 23755205030 | 2615 | 2620 | 2625 | 2610 | 9545 |
| 617 | 20240712 | 105900 | 23730239115 | 2625 | 2630 | 2635 | 2620 | 17385 |
| 618 | 20240712 | 105800 | 23684490115 | 2630 | 2625 | 2635 | 2610 | 29073 |
| 619 | 20240712 | 105700 | 23608196810 | 2625 | 2600 | 2635 | 2595 | 26228 |
| 620 | 20240712 | 105600 | 23539359600 | 2600 | 2590 | 2605 | 2590 | 6567 |
| 621 | 20240712 | 105500 | 23522312135 | 2595 | 2600 | 2610 | 2590 | 8306 |
| 622 | 20240712 | 105400 | 23500719770 | 2605 | 2590 | 2610 | 2585 | 13558 |
| 623 | 20240712 | 105300 | 23465478975 | 2590 | 2630 | 2630 | 2570 | 66815 |
| 624 | 20240712 | 105200 | 23291826570 | 2630 | 2615 | 2640 | 2615 | 46382 |
| 625 | 20240712 | 105100 | 23169932375 | 2620 | 2630 | 2635 | 2605 | 49396 |
| 626 | 20240712 | 105000 | 23040550755 | 2625 | 2615 | 2630 | 2605 | 37035 |
| 627 | 20240712 | 104900 | 22943760055 | 2620 | 2585 | 2680 | 2570 | 172016 |
| 628 | 20240712 | 104800 | 22490928485 | 2585 | 2570 | 2585 | 2565 | 6521 |
| 629 | 20240712 | 104700 | 22474119275 | 2565 | 2560 | 2565 | 2560 | 4853 |
| 630 | 20240712 | 104600 | 22461687575 | 2555 | 2565 | 2570 | 2555 | 11476 |
| 631 | 20240712 | 104500 | 22432316415 | 2570 | 2585 | 2585 | 2565 | 12460 |
| 632 | 20240712 | 104400 | 22400245820 | 2585 | 2585 | 2595 | 2580 | 16543 |
| 633 | 20240712 | 104300 | 22357462330 | 2585 | 2565 | 2585 | 2565 | 12972 |
| 634 | 20240712 | 104200 | 22324075160 | 2565 | 2560 | 2565 | 2555 | 8600 |
| 635 | 20240712 | 104100 | 22302063380 | 2560 | 2555 | 2560 | 2555 | 6131 |
| 636 | 20240712 | 104000 | 22286390435 | 2555 | 2550 | 2565 | 2550 | 15011 |
| 637 | 20240712 | 103900 | 22248054605 | 2555 | 2560 | 2565 | 2550 | 11816 |
| 638 | 20240712 | 103800 | 22217846330 | 2565 | 2565 | 2565 | 2555 | 9129 |
| 639 | 20240712 | 103700 | 22194499000 | 2565 | 2560 | 2565 | 2560 | 9097 |
| 640 | 20240712 | 103600 | 22171210255 | 2565 | 2570 | 2570 | 2560 | 7212 |
| 641 | 20240712 | 103500 | 22152726565 | 2565 | 2560 | 2575 | 2560 | 5819 |
| 642 | 20240712 | 103400 | 22137809665 | 2560 | 2570 | 2580 | 2560 | 4871 |
| 643 | 20240712 | 103300 | 22125309615 | 2580 | 2570 | 2580 | 2565 | 6049 |
| 644 | 20240712 | 103200 | 22109731600 | 2570 | 2565 | 2570 | 2560 | 3584 |
| 645 | 20240712 | 103100 | 22100534435 | 2565 | 2570 | 2570 | 2565 | 6013 |
| 646 | 20240712 | 103000 | 22085105375 | 2570 | 2580 | 2580 | 2570 | 12772 |
| 647 | 20240712 | 102900 | 22052251660 | 2580 | 2570 | 2580 | 2570 | 16752 |
| 648 | 20240712 | 102800 | 22009136100 | 2570 | 2560 | 2570 | 2555 | 17110 |
| 649 | 20240712 | 102700 | 21965286105 | 2560 | 2570 | 2570 | 2550 | 27552 |
| 650 | 20240712 | 102600 | 21894800855 | 2570 | 2560 | 2575 | 2555 | 17224 |
| 651 | 20240712 | 102500 | 21850638480 | 2560 | 2585 | 2585 | 2560 | 41212 |
| 652 | 20240712 | 102400 | 21744923055 | 2585 | 2580 | 2590 | 2580 | 12281 |
| 653 | 20240712 | 102300 | 21713187620 | 2585 | 2585 | 2595 | 2580 | 16798 |
| 654 | 20240712 | 102200 | 21669772100 | 2580 | 2585 | 2590 | 2570 | 39040 |
| 655 | 20240712 | 102100 | 21569017925 | 2585 | 2610 | 2610 | 2585 | 20810 |
| 656 | 20240712 | 102000 | 21514946500 | 2615 | 2620 | 2625 | 2610 | 7031 |
| 657 | 20240712 | 101900 | 21496574035 | 2620 | 2620 | 2620 | 2615 | 5314 |
| 658 | 20240712 | 101800 | 21482664870 | 2615 | 2620 | 2620 | 2615 | 4834 |
| 659 | 20240712 | 101700 | 21470001405 | 2620 | 2605 | 2620 | 2605 | 12243 |
| 660 | 20240712 | 101600 | 21438000880 | 2615 | 2605 | 2615 | 2605 | 14099 |
| 661 | 20240712 | 101500 | 21401229840 | 2605 | 2620 | 2620 | 2605 | 20925 |
| 662 | 20240712 | 101400 | 21346594340 | 2620 | 2630 | 2630 | 2620 | 17619 |
| 663 | 20240712 | 101300 | 21300406330 | 2630 | 2625 | 2630 | 2620 | 6352 |
| 664 | 20240712 | 101200 | 21283738200 | 2620 | 2635 | 2635 | 2620 | 14984 |
| 665 | 20240712 | 101100 | 21244389015 | 2635 | 2630 | 2635 | 2625 | 6695 |
| 666 | 20240712 | 101000 | 21226775825 | 2630 | 2630 | 2640 | 2625 | 16779 |
| 667 | 20240712 | 100900 | 21182621620 | 2625 | 2620 | 2630 | 2610 | 18228 |
| 668 | 20240712 | 100800 | 21134868300 | 2615 | 2630 | 2630 | 2615 | 33295 |
| 669 | 20240712 | 100700 | 21047578870 | 2630 | 2635 | 2635 | 2625 | 7384 |
| 670 | 20240712 | 100600 | 21028165815 | 2630 | 2630 | 2640 | 2625 | 30228 |
| 671 | 20240712 | 100500 | 20948555570 | 2635 | 2640 | 2640 | 2620 | 15352 |
| 672 | 20240712 | 100400 | 20908148835 | 2640 | 2625 | 2640 | 2615 | 27922 |
| 673 | 20240712 | 100300 | 20834881065 | 2625 | 2610 | 2630 | 2605 | 30516 |
| 674 | 20240712 | 100200 | 20754928240 | 2610 | 2610 | 2620 | 2600 | 37858 |
| 675 | 20240712 | 100100 | 20656220680 | 2610 | 2605 | 2610 | 2600 | 26324 |
| 676 | 20240712 | 100000 | 20587628550 | 2600 | 2635 | 2640 | 2600 | 117215 |
| 677 | 20240712 | 095900 | 20281531605 | 2630 | 2645 | 2645 | 2630 | 22945 |
| 678 | 20240712 | 095800 | 20221068935 | 2645 | 2650 | 2650 | 2635 | 20391 |
| 679 | 20240712 | 095700 | 20167242910 | 2645 | 2635 | 2650 | 2635 | 10596 |
| 680 | 20240712 | 095600 | 20139267635 | 2640 | 2650 | 2655 | 2635 | 23721 |
| 681 | 20240712 | 095500 | 20076593635 | 2650 | 2645 | 2670 | 2640 | 53555 |
| 682 | 20240712 | 095400 | 19934343045 | 2645 | 2630 | 2645 | 2625 | 33988 |
| 683 | 20240712 | 095300 | 19844950575 | 2635 | 2645 | 2645 | 2630 | 43426 |
| 684 | 20240712 | 095200 | 19730490870 | 2640 | 2640 | 2650 | 2635 | 25757 |
| 685 | 20240712 | 095100 | 19662418855 | 2635 | 2635 | 2650 | 2635 | 47926 |
| 686 | 20240712 | 095000 | 19535915855 | 2635 | 2665 | 2670 | 2635 | 83366 |
| 687 | 20240712 | 094900 | 19315233600 | 2670 | 2680 | 2685 | 2655 | 49514 |
| 688 | 20240712 | 094800 | 19183310165 | 2680 | 2705 | 2705 | 2650 | 78047 |
| 689 | 20240712 | 094700 | 18975183060 | 2700 | 2705 | 2710 | 2700 | 22060 |
| 690 | 20240712 | 094600 | 18915542140 | 2710 | 2695 | 2710 | 2690 | 17975 |
| 691 | 20240712 | 094500 | 18867031080 | 2690 | 2715 | 2720 | 2690 | 51479 |
| 692 | 20240712 | 094400 | 18727763045 | 2715 | 2690 | 2740 | 2690 | 99528 |
| 693 | 20240712 | 094300 | 18457623185 | 2695 | 2685 | 2695 | 2675 | 34126 |
| 694 | 20240712 | 094200 | 18366057805 | 2690 | 2665 | 2710 | 2660 | 95735 |
| 695 | 20240712 | 094100 | 18108559040 | 2665 | 2675 | 2685 | 2650 | 123218 |
| 696 | 20240712 | 094000 | 17780207590 | 2680 | 2730 | 2735 | 2670 | 199256 |
| 697 | 20240712 | 093900 | 17243945370 | 2735 | 2765 | 2770 | 2725 | 66030 |
| 698 | 20240712 | 093800 | 17062760010 | 2770 | 2740 | 2770 | 2740 | 99063 |
| 699 | 20240712 | 093700 | 16789810495 | 2740 | 2745 | 2765 | 2740 | 49077 |
| 700 | 20240712 | 093600 | 16654938615 | 2750 | 2735 | 2760 | 2735 | 75828 |
| 701 | 20240712 | 093500 | 16446407940 | 2735 | 2715 | 2750 | 2710 | 53594 |
| 702 | 20240712 | 093400 | 16300025145 | 2715 | 2720 | 2750 | 2715 | 111255 |
| 703 | 20240712 | 093300 | 15995500535 | 2720 | 2735 | 2745 | 2705 | 117891 |
| 704 | 20240712 | 093200 | 15675036170 | 2735 | 2775 | 2775 | 2715 | 179613 |
| 705 | 20240712 | 093100 | 15183746455 | 2775 | 2760 | 2780 | 2740 | 136016 |
| 706 | 20240712 | 093000 | 14808661535 | 2760 | 2815 | 2825 | 2760 | 175161 |
| 707 | 20240712 | 092900 | 14320371720 | 2820 | 2770 | 2825 | 2765 | 277050 |
| 708 | 20240712 | 092800 | 13545928395 | 2765 | 2825 | 2825 | 2740 | 378936 |
| 709 | 20240712 | 092700 | 12493224030 | 2820 | 2835 | 2835 | 2805 | 423016 |
| 710 | 20240712 | 092600 | 11298309880 | 2830 | 2710 | 2840 | 2680 | 734240 |
| 711 | 20240712 | 092500 | 9263598775 | 2710 | 2665 | 2730 | 2650 | 324470 |
| 712 | 20240712 | 092400 | 8389330020 | 2670 | 2675 | 2680 | 2635 | 179802 |
| 713 | 20240712 | 092300 | 7911090385 | 2680 | 2615 | 2690 | 2610 | 294042 |
| 714 | 20240712 | 092200 | 7130462465 | 2610 | 2570 | 2615 | 2550 | 109595 |
| 715 | 20240712 | 092100 | 6846081070 | 2575 | 2610 | 2630 | 2560 | 119502 |
| 716 | 20240712 | 092000 | 6536845460 | 2610 | 2510 | 2670 | 2500 | 330600 |
| 717 | 20240712 | 091900 | 5667200290 | 2510 | 2505 | 2515 | 2495 | 36118 |
| 718 | 20240712 | 091800 | 5576779625 | 2505 | 2545 | 2550 | 2485 | 143458 |
| 719 | 20240712 | 091700 | 5216877625 | 2550 | 2565 | 2565 | 2535 | 42468 |
| 720 | 20240712 | 091600 | 5108622725 | 2565 | 2530 | 2580 | 2525 | 82455 |
| 721 | 20240712 | 091500 | 4897745200 | 2540 | 2610 | 2615 | 2530 | 204935 |
| 722 | 20240712 | 091400 | 4370842220 | 2605 | 2645 | 2645 | 2590 | 185425 |
| 723 | 20240712 | 091300 | 3884967685 | 2640 | 2605 | 2670 | 2595 | 454000 |
| 724 | 20240712 | 091200 | 2686942945 | 2605 | 2615 | 2615 | 2595 | 108021 |
| 725 | 20240712 | 091100 | 2404668570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 726 | 20240712 | 091000 | 2404668570 | 2580 | 2525 | 2580 | 2520 | 168909 |
| 727 | 20240712 | 090900 | 1972649710 | 2520 | 2500 | 2535 | 2495 | 79309 |
| 728 | 20240712 | 090800 | 1772889535 | 2495 | 2500 | 2500 | 2480 | 40861 |
| 729 | 20240712 | 090700 | 1671233615 | 2485 | 2500 | 2525 | 2485 | 137180 |
| 730 | 20240712 | 090600 | 1328397620 | 2495 | 2480 | 2500 | 2475 | 105121 |
| 731 | 20240712 | 090500 | 1066930645 | 2485 | 2435 | 2490 | 2430 | 119677 |
| 732 | 20240712 | 090400 | 772372740 | 2435 | 2435 | 2455 | 2425 | 67891 |
| 733 | 20240712 | 090300 | 606964625 | 2435 | 2385 | 2440 | 2375 | 55534 |
| 734 | 20240712 | 090200 | 472891335 | 2380 | 2395 | 2400 | 2370 | 21211 |
| 735 | 20240712 | 090100 | 422325780 | 2395 | 2360 | 2420 | 2350 | 53760 |
| 736 | 20240712 | 090000 | 293389015 | 2350 | 2350 | 2375 | 2340 | 124467 |