38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 3 | 20231128 | 205500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20231128 | 205400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20231128 | 205300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20231128 | 205200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20231128 | 205100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20231128 | 205000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20231128 | 204900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20231128 | 204800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20231128 | 204700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20231128 | 204600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20231128 | 204500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20231128 | 204400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20231128 | 204300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20231128 | 204200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20231128 | 204100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20231128 | 204000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20231128 | 203900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20231128 | 203800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20231128 | 203700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20231128 | 203600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20231128 | 203500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20231128 | 203400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20231128 | 203300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20231128 | 203200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20231128 | 203100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20231128 | 203000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20231128 | 202900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20231128 | 202800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20231128 | 202700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20231128 | 202600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 33 | 20231128 | 202500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20231128 | 202400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20231128 | 202300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20231128 | 202200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20231128 | 202100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20231128 | 202000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20231128 | 201900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20231128 | 201800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20231128 | 201700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20231128 | 201600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20231128 | 201500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20231128 | 201400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20231128 | 201300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20231128 | 201200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20231128 | 201100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20231128 | 201000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20231128 | 200900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20231128 | 200800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20231128 | 200700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20231128 | 200600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20231128 | 200500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20231128 | 200400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20231128 | 200300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20231128 | 200200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20231128 | 200100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20231128 | 200000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20231128 | 195900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20231128 | 195800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20231128 | 195700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20231128 | 195600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 63 | 20231128 | 195500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20231128 | 195400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20231128 | 195300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20231128 | 195200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20231128 | 195100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20231128 | 195000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20231128 | 194900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20231128 | 194800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20231128 | 194700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20231128 | 194600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20231128 | 194500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20231128 | 194400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20231128 | 194300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20231128 | 194200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20231128 | 194100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20231128 | 194000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20231128 | 193900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20231128 | 193800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20231128 | 193700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20231128 | 193600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20231128 | 193500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20231128 | 193400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20231128 | 193300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20231128 | 193200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20231128 | 193100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20231128 | 193000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20231128 | 192900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20231128 | 192800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20231128 | 192700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20231128 | 192600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 93 | 20231128 | 192500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20231128 | 192400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20231128 | 192300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20231128 | 192200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20231128 | 192100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20231128 | 192000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20231128 | 191900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20231128 | 191800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20231128 | 191700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20231128 | 191600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20231128 | 191500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20231128 | 191400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20231128 | 191300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20231128 | 191200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20231128 | 191100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20231128 | 191000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20231128 | 190900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20231128 | 190800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20231128 | 190700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20231128 | 190600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20231128 | 190500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20231128 | 190400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20231128 | 190300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20231128 | 190200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20231128 | 190100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20231128 | 190000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20231128 | 185900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20231128 | 185800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20231128 | 185700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20231128 | 185600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 123 | 20231128 | 185500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20231128 | 185400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20231128 | 185300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20231128 | 185200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20231128 | 185100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20231128 | 185000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20231128 | 184900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20231128 | 184800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20231128 | 184700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20231128 | 184600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20231128 | 184500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20231128 | 184400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20231128 | 184300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20231128 | 184200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20231128 | 184100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20231128 | 184000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20231128 | 183900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20231128 | 183800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20231128 | 183700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20231128 | 183600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20231128 | 183500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20231128 | 183400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20231128 | 183300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20231128 | 183200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20231128 | 183100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20231128 | 183000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20231128 | 182900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20231128 | 182800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20231128 | 182700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20231128 | 182600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 153 | 20231128 | 182500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20231128 | 182400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20231128 | 182300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20231128 | 182200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20231128 | 182100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20231128 | 182000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20231128 | 181900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20231128 | 181800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20231128 | 181700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20231128 | 181600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20231128 | 181500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20231128 | 181400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20231128 | 181300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20231128 | 181200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20231128 | 181100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20231128 | 181000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20231128 | 180900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20231128 | 180800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20231128 | 180700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20231128 | 180600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20231128 | 180500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20231128 | 180400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20231128 | 180300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20231128 | 180200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20231128 | 180100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20231128 | 180000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20231128 | 175900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20231128 | 175800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20231128 | 175700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20231128 | 175600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 183 | 20231128 | 175500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20231128 | 175400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20231128 | 175300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20231128 | 175200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20231128 | 175100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20231128 | 175000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20231128 | 174900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20231128 | 174800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20231128 | 174700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20231128 | 174600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20231128 | 174500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20231128 | 174400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20231128 | 174300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20231128 | 174200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20231128 | 174100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20231128 | 174000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20231128 | 173900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20231128 | 173800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20231128 | 173700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20231128 | 173600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20231128 | 173500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20231128 | 173400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20231128 | 173300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20231128 | 173200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20231128 | 173100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20231128 | 173000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20231128 | 172900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20231128 | 172800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20231128 | 172700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20231128 | 172600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 213 | 20231128 | 172500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20231128 | 172400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20231128 | 172300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20231128 | 172200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20231128 | 172100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20231128 | 172000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20231128 | 171900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20231128 | 171800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20231128 | 171700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20231128 | 171600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20231128 | 171500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20231128 | 171400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20231128 | 171300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20231128 | 171200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20231128 | 171100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20231128 | 171000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20231128 | 170900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20231128 | 170800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20231128 | 170700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20231128 | 170600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20231128 | 170500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20231128 | 170400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20231128 | 170300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20231128 | 170200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20231128 | 170100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20231128 | 170000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20231128 | 165900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20231128 | 165800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20231128 | 165700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20231128 | 165600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 243 | 20231128 | 165500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20231128 | 165400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20231128 | 165300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20231128 | 165200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20231128 | 165100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20231128 | 165000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20231128 | 164900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20231128 | 164800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20231128 | 164700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20231128 | 164600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20231128 | 164500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20231128 | 164400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20231128 | 164300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20231128 | 164200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231128 | 164100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20231128 | 164000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20231128 | 163900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20231128 | 163800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20231128 | 163700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20231128 | 163600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20231128 | 163500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20231128 | 163400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20231128 | 163300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20231128 | 163200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20231128 | 163100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20231128 | 163000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20231128 | 162900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20231128 | 162800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20231128 | 162700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20231128 | 162600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 273 | 20231128 | 162500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20231128 | 162400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20231128 | 162300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20231128 | 162200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20231128 | 162100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20231128 | 162000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20231128 | 161900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20231128 | 161800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20231128 | 161700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20231128 | 161600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20231128 | 161500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20231128 | 161400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20231128 | 161300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20231128 | 161200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20231128 | 161100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20231128 | 161000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20231128 | 160900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20231128 | 160800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20231128 | 160700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20231128 | 160600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20231128 | 160500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20231128 | 160400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20231128 | 160300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20231128 | 160200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20231128 | 160100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20231128 | 160000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20231128 | 155900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20231128 | 155800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20231128 | 155700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20231128 | 155600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 303 | 20231128 | 155500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20231128 | 155400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20231128 | 155300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20231128 | 155200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20231128 | 155100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20231128 | 155000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20231128 | 154900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20231128 | 154800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20231128 | 154700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20231128 | 154600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20231128 | 154500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20231128 | 154400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20231128 | 154300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20231128 | 154200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20231128 | 154100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20231128 | 154000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20231128 | 153900 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 320 | 20231128 | 153800 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20231128 | 153700 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20231128 | 153600 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20231128 | 153500 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20231128 | 153400 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20231128 | 153300 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20231128 | 153200 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20231128 | 153100 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20231128 | 153000 | 6405075700 | 10750 | 10750 | 10750 | 10750 | 5814 |
| 329 | 20231128 | 152900 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20231128 | 152800 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20231128 | 152700 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20231128 | 152600 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 333 | 20231128 | 152500 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20231128 | 152400 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20231128 | 152300 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20231128 | 152200 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20231128 | 152100 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20231128 | 152000 | 6342575200 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20231128 | 151900 | 6342575200 | 10800 | 10800 | 10840 | 10800 | 1196 |
| 340 | 20231128 | 151800 | 6329653250 | 10840 | 10820 | 10840 | 10800 | 931 |
| 341 | 20231128 | 151700 | 6319573720 | 10820 | 10800 | 10820 | 10780 | 3650 |
| 342 | 20231128 | 151600 | 6280161670 | 10800 | 10810 | 10810 | 10800 | 417 |
| 343 | 20231128 | 151500 | 6275655120 | 10800 | 10770 | 10800 | 10770 | 3561 |
| 344 | 20231128 | 151400 | 6237241400 | 10770 | 10760 | 10790 | 10760 | 1656 |
| 345 | 20231128 | 151300 | 6219410370 | 10760 | 10790 | 10790 | 10750 | 918 |
| 346 | 20231128 | 151200 | 6209526650 | 10790 | 10780 | 10800 | 10780 | 1412 |
| 347 | 20231128 | 151100 | 6194290040 | 10790 | 10770 | 10790 | 10770 | 650 |
| 348 | 20231128 | 151000 | 6187284630 | 10770 | 10770 | 10780 | 10740 | 788 |
| 349 | 20231128 | 150900 | 6178798930 | 10770 | 10770 | 10780 | 10770 | 450 |
| 350 | 20231128 | 150800 | 6173948620 | 10780 | 10740 | 10780 | 10730 | 1453 |
| 351 | 20231128 | 150700 | 6158339290 | 10740 | 10750 | 10750 | 10740 | 811 |
| 352 | 20231128 | 150600 | 6149625170 | 10760 | 10760 | 10760 | 10750 | 4062 |
| 353 | 20231128 | 150500 | 6105949090 | 10790 | 10780 | 10790 | 10760 | 599 |
| 354 | 20231128 | 150400 | 6099499450 | 10760 | 10790 | 10790 | 10760 | 1491 |
| 355 | 20231128 | 150300 | 6083438220 | 10790 | 10800 | 10800 | 10790 | 989 |
| 356 | 20231128 | 150200 | 6072762640 | 10820 | 10800 | 10820 | 10790 | 638 |
| 357 | 20231128 | 150100 | 6065865510 | 10800 | 10820 | 10820 | 10790 | 557 |
| 358 | 20231128 | 150000 | 6059849360 | 10820 | 10820 | 10830 | 10800 | 1320 |
| 359 | 20231128 | 145900 | 6045588630 | 10830 | 10810 | 10830 | 10800 | 680 |
| 360 | 20231128 | 145800 | 6038239420 | 10810 | 10830 | 10840 | 10810 | 1040 |
| 361 | 20231128 | 145700 | 6026984180 | 10820 | 10810 | 10820 | 10810 | 399 |
| 362 | 20231128 | 145600 | 6022669550 | 10810 | 10840 | 10840 | 10790 | 576 |
| 363 | 20231128 | 145500 | 6016444560 | 10800 | 10800 | 10840 | 10800 | 215 |
| 364 | 20231128 | 145400 | 6014121200 | 10840 | 10840 | 10840 | 10840 | 331 |
| 365 | 20231128 | 145300 | 6010533160 | 10840 | 10840 | 10840 | 10780 | 1448 |
| 366 | 20231128 | 145200 | 5994878550 | 10840 | 10850 | 10880 | 10840 | 2826 |
| 367 | 20231128 | 145100 | 5964200350 | 10860 | 10830 | 10860 | 10820 | 369 |
| 368 | 20231128 | 145000 | 5960199620 | 10860 | 10850 | 10870 | 10850 | 426 |
| 369 | 20231128 | 144900 | 5955575090 | 10840 | 10820 | 10870 | 10820 | 3383 |
| 370 | 20231128 | 144800 | 5918909230 | 10820 | 10820 | 10820 | 10790 | 829 |
| 371 | 20231128 | 144700 | 5909943550 | 10820 | 10800 | 10820 | 10760 | 443 |
| 372 | 20231128 | 144600 | 5905164690 | 10800 | 10810 | 10820 | 10760 | 1435 |
| 373 | 20231128 | 144500 | 5889677430 | 10820 | 10810 | 10850 | 10800 | 2681 |
| 374 | 20231128 | 144400 | 5860606090 | 10850 | 10810 | 10850 | 10800 | 2385 |
| 375 | 20231128 | 144300 | 5834800710 | 10810 | 10780 | 10820 | 10760 | 1047 |
| 376 | 20231128 | 144200 | 5823495310 | 10780 | 10760 | 10780 | 10760 | 421 |
| 377 | 20231128 | 144100 | 5818963210 | 10760 | 10760 | 10770 | 10760 | 151 |
| 378 | 20231128 | 144000 | 5817337700 | 10760 | 10760 | 10770 | 10750 | 927 |
| 379 | 20231128 | 143900 | 5807366430 | 10750 | 10800 | 10820 | 10750 | 3788 |
| 380 | 20231128 | 143800 | 5766539400 | 10790 | 10890 | 10890 | 10790 | 4795 |
| 381 | 20231128 | 143700 | 5714605910 | 10890 | 10840 | 10900 | 10830 | 2106 |
| 382 | 20231128 | 143600 | 5691746360 | 10840 | 10820 | 10900 | 10820 | 2723 |
| 383 | 20231128 | 143500 | 5662157000 | 10820 | 10750 | 10900 | 10740 | 8349 |
| 384 | 20231128 | 143400 | 5571996210 | 10740 | 10750 | 10750 | 10740 | 626 |
| 385 | 20231128 | 143300 | 5565270780 | 10710 | 10680 | 10750 | 10680 | 4954 |
| 386 | 20231128 | 143200 | 5512270820 | 10680 | 10660 | 10680 | 10660 | 437 |
| 387 | 20231128 | 143100 | 5507608200 | 10660 | 10680 | 10680 | 10660 | 655 |
| 388 | 20231128 | 143000 | 5500618770 | 10680 | 10680 | 10680 | 10670 | 644 |
| 389 | 20231128 | 142900 | 5493745060 | 10680 | 10650 | 10680 | 10650 | 612 |
| 390 | 20231128 | 142800 | 5487217390 | 10650 | 10650 | 10650 | 10650 | 347 |
| 391 | 20231128 | 142700 | 5483521840 | 10650 | 10630 | 10650 | 10630 | 802 |
| 392 | 20231128 | 142600 | 5474991840 | 10630 | 10620 | 10640 | 10620 | 925 |
| 393 | 20231128 | 142500 | 5465161880 | 10620 | 10600 | 10630 | 10600 | 1406 |
| 394 | 20231128 | 142400 | 5450233260 | 10600 | 10580 | 10600 | 10580 | 75 |
| 395 | 20231128 | 142300 | 5449439660 | 10600 | 10600 | 10600 | 10590 | 465 |
| 396 | 20231128 | 142200 | 5444510980 | 10600 | 10600 | 10600 | 10600 | 129 |
| 397 | 20231128 | 142100 | 5443143580 | 10600 | 10600 | 10600 | 10600 | 620 |
| 398 | 20231128 | 142000 | 5436571580 | 10600 | 10620 | 10630 | 10600 | 174 |
| 399 | 20231128 | 141900 | 5434723610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 400 | 20231128 | 141800 | 5434723610 | 10640 | 10620 | 10640 | 10620 | 238 |
| 401 | 20231128 | 141700 | 5432195450 | 10610 | 10580 | 10610 | 10580 | 759 |
| 402 | 20231128 | 141600 | 5424147130 | 10580 | 10580 | 10580 | 10580 | 30 |
| 403 | 20231128 | 141500 | 5423829730 | 10580 | 10600 | 10600 | 10580 | 431 |
| 404 | 20231128 | 141400 | 5419267760 | 10600 | 10600 | 10610 | 10600 | 503 |
| 405 | 20231128 | 141300 | 5413932430 | 10600 | 10610 | 10610 | 10600 | 74 |
| 406 | 20231128 | 141200 | 5413147870 | 10620 | 10620 | 10620 | 10620 | 10 |
| 407 | 20231128 | 141100 | 5413041670 | 10610 | 10610 | 10610 | 10610 | 150 |
| 408 | 20231128 | 141000 | 5411450170 | 10620 | 10620 | 10620 | 10620 | 2 |
| 409 | 20231128 | 140900 | 5411428930 | 10590 | 10590 | 10590 | 10590 | 600 |
| 410 | 20231128 | 140800 | 5405074930 | 10590 | 10600 | 10600 | 10590 | 372 |
| 411 | 20231128 | 140700 | 5401133200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 412 | 20231128 | 140600 | 5401133200 | 10650 | 10570 | 10650 | 10570 | 4495 |
| 413 | 20231128 | 140500 | 5353574520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 414 | 20231128 | 140400 | 5353574520 | 10570 | 10590 | 10590 | 10570 | 705 |
| 415 | 20231128 | 140300 | 5346121410 | 10570 | 10600 | 10600 | 10570 | 1079 |
| 416 | 20231128 | 140200 | 5334686620 | 10600 | 10570 | 10600 | 10570 | 973 |
| 417 | 20231128 | 140100 | 5324385750 | 10600 | 10600 | 10600 | 10600 | 139 |
| 418 | 20231128 | 140000 | 5322912350 | 10580 | 10580 | 10580 | 10580 | 315 |
| 419 | 20231128 | 135900 | 5319579650 | 10610 | 10590 | 10610 | 10590 | 439 |
| 420 | 20231128 | 135800 | 5314925200 | 10590 | 10620 | 10620 | 10590 | 281 |
| 421 | 20231128 | 135700 | 5311944970 | 10620 | 10620 | 10620 | 10620 | 140 |
| 422 | 20231128 | 135600 | 5310458170 | 10620 | 10620 | 10620 | 10620 | 137 |
| 423 | 20231128 | 135500 | 5309003230 | 10660 | 10660 | 10660 | 10650 | 341 |
| 424 | 20231128 | 135400 | 5305368870 | 10660 | 10620 | 10660 | 10610 | 1003 |
| 425 | 20231128 | 135300 | 5294714000 | 10610 | 10650 | 10650 | 10610 | 1944 |
| 426 | 20231128 | 135200 | 5274075470 | 10650 | 10680 | 10680 | 10650 | 755 |
| 427 | 20231128 | 135100 | 5266016540 | 10680 | 10680 | 10680 | 10680 | 1 |
| 428 | 20231128 | 135000 | 5266005860 | 10680 | 10680 | 10680 | 10650 | 288 |
| 429 | 20231128 | 134900 | 5262930080 | 10680 | 10680 | 10680 | 10630 | 246 |
| 430 | 20231128 | 134800 | 5260303530 | 10680 | 10640 | 10680 | 10640 | 1357 |
| 431 | 20231128 | 134700 | 5245840740 | 10640 | 10610 | 10640 | 10610 | 104 |
| 432 | 20231128 | 134600 | 5244736200 | 10630 | 10630 | 10630 | 10630 | 140 |
| 433 | 20231128 | 134500 | 5243248000 | 10600 | 10600 | 10600 | 10600 | 231 |
| 434 | 20231128 | 134400 | 5240799400 | 10590 | 10580 | 10590 | 10580 | 255 |
| 435 | 20231128 | 134300 | 5238099490 | 10580 | 10570 | 10580 | 10570 | 72 |
| 436 | 20231128 | 134200 | 5237337740 | 10570 | 10570 | 10570 | 10570 | 30 |
| 437 | 20231128 | 134100 | 5237020640 | 10570 | 10550 | 10570 | 10550 | 24 |
| 438 | 20231128 | 134000 | 5236767400 | 10560 | 10540 | 10560 | 10540 | 503 |
| 439 | 20231128 | 133900 | 5231455760 | 10570 | 10540 | 10570 | 10540 | 65 |
| 440 | 20231128 | 133800 | 5230770630 | 10540 | 10540 | 10540 | 10540 | 140 |
| 441 | 20231128 | 133700 | 5229295030 | 10540 | 10550 | 10550 | 10540 | 340 |
| 442 | 20231128 | 133600 | 5225708940 | 10550 | 10560 | 10560 | 10540 | 753 |
| 443 | 20231128 | 133500 | 5217769930 | 10550 | 10550 | 10550 | 10550 | 738 |
| 444 | 20231128 | 133400 | 5209984030 | 10600 | 10600 | 10600 | 10600 | 4 |
| 445 | 20231128 | 133300 | 5209941630 | 10600 | 10550 | 10600 | 10540 | 361 |
| 446 | 20231128 | 133200 | 5206127580 | 10550 | 10550 | 10550 | 10550 | 44 |
| 447 | 20231128 | 133100 | 5205663380 | 10600 | 10600 | 10600 | 10600 | 0 |
| 448 | 20231128 | 133000 | 5205663380 | 10600 | 10550 | 10600 | 10550 | 308 |
| 449 | 20231128 | 132900 | 5202413480 | 10550 | 10600 | 10600 | 10550 | 201 |
| 450 | 20231128 | 132800 | 5200286840 | 10600 | 10600 | 10600 | 10600 | 67 |
| 451 | 20231128 | 132700 | 5199576640 | 10600 | 10600 | 10600 | 10600 | 45 |
| 452 | 20231128 | 132600 | 5199099640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 453 | 20231128 | 132500 | 5199099640 | 10600 | 10550 | 10600 | 10540 | 79 |
| 454 | 20231128 | 132400 | 5198264940 | 10540 | 10590 | 10590 | 10540 | 114 |
| 455 | 20231128 | 132300 | 5197061570 | 10590 | 10580 | 10590 | 10560 | 838 |
| 456 | 20231128 | 132200 | 5188193470 | 10580 | 10540 | 10580 | 10540 | 215 |
| 457 | 20231128 | 132100 | 5185921110 | 10560 | 10550 | 10560 | 10550 | 59 |
| 458 | 20231128 | 132000 | 5185298650 | 10550 | 10570 | 10570 | 10520 | 1010 |
| 459 | 20231128 | 131900 | 5174649700 | 10580 | 10570 | 10580 | 10570 | 27 |
| 460 | 20231128 | 131800 | 5174364120 | 10570 | 10570 | 10570 | 10570 | 155 |
| 461 | 20231128 | 131700 | 5172725770 | 10570 | 10610 | 10610 | 10550 | 414 |
| 462 | 20231128 | 131600 | 5168345730 | 10620 | 10610 | 10620 | 10610 | 811 |
| 463 | 20231128 | 131500 | 5159733300 | 10570 | 10550 | 10570 | 10550 | 551 |
| 464 | 20231128 | 131400 | 5153910220 | 10560 | 10560 | 10570 | 10560 | 419 |
| 465 | 20231128 | 131300 | 5149482560 | 10560 | 10570 | 10570 | 10560 | 256 |
| 466 | 20231128 | 131200 | 5146776690 | 10570 | 10560 | 10570 | 10560 | 57 |
| 467 | 20231128 | 131100 | 5146174760 | 10560 | 10570 | 10570 | 10550 | 59 |
| 468 | 20231128 | 131000 | 5145551510 | 10550 | 10570 | 10570 | 10550 | 1390 |
| 469 | 20231128 | 130900 | 5130881820 | 10630 | 10600 | 10630 | 10570 | 598 |
| 470 | 20231128 | 130800 | 5124547980 | 10600 | 10600 | 10600 | 10600 | 20 |
| 471 | 20231128 | 130700 | 5124335980 | 10660 | 10630 | 10660 | 10590 | 5941 |
| 472 | 20231128 | 130600 | 5061237340 | 10630 | 10620 | 10630 | 10620 | 102 |
| 473 | 20231128 | 130500 | 5060153580 | 10610 | 10610 | 10610 | 10610 | 77 |
| 474 | 20231128 | 130400 | 5059336610 | 10620 | 10630 | 10630 | 10620 | 20 |
| 475 | 20231128 | 130300 | 5059124160 | 10620 | 10620 | 10620 | 10620 | 504 |
| 476 | 20231128 | 130200 | 5053771680 | 10610 | 10610 | 10610 | 10610 | 30 |
| 477 | 20231128 | 130100 | 5053453380 | 10610 | 10610 | 10610 | 10610 | 27 |
| 478 | 20231128 | 130000 | 5053166910 | 10610 | 10620 | 10630 | 10610 | 2011 |
| 479 | 20231128 | 125900 | 5031812640 | 10620 | 10650 | 10680 | 10620 | 433 |
| 480 | 20231128 | 125800 | 5027203530 | 10680 | 10680 | 10680 | 10680 | 17 |
| 481 | 20231128 | 125700 | 5027021970 | 10650 | 10650 | 10650 | 10650 | 361 |
| 482 | 20231128 | 125600 | 5023177320 | 10640 | 10610 | 10640 | 10610 | 3704 |
| 483 | 20231128 | 125500 | 4983854690 | 10610 | 10640 | 10640 | 10600 | 1025 |
| 484 | 20231128 | 125400 | 4972974370 | 10650 | 10660 | 10660 | 10630 | 1050 |
| 485 | 20231128 | 125300 | 4961796840 | 10660 | 10660 | 10660 | 10640 | 488 |
| 486 | 20231128 | 125200 | 4956602320 | 10660 | 10660 | 10660 | 10660 | 350 |
| 487 | 20231128 | 125100 | 4952871320 | 10660 | 10680 | 10680 | 10660 | 281 |
| 488 | 20231128 | 125000 | 4949875660 | 10680 | 10680 | 10680 | 10680 | 641 |
| 489 | 20231128 | 124900 | 4943029780 | 10680 | 10680 | 10680 | 10680 | 2 |
| 490 | 20231128 | 124800 | 4943008420 | 10700 | 10660 | 10700 | 10660 | 35 |
| 491 | 20231128 | 124700 | 4942634200 | 10690 | 10670 | 10690 | 10670 | 77 |
| 492 | 20231128 | 124600 | 4941812550 | 10670 | 10680 | 10680 | 10670 | 373 |
| 493 | 20231128 | 124500 | 4937829020 | 10680 | 10700 | 10700 | 10680 | 43 |
| 494 | 20231128 | 124400 | 4937369100 | 10700 | 10720 | 10720 | 10700 | 363 |
| 495 | 20231128 | 124300 | 4933483300 | 10720 | 10710 | 10720 | 10700 | 169 |
| 496 | 20231128 | 124200 | 4931673170 | 10710 | 10710 | 10710 | 10700 | 55 |
| 497 | 20231128 | 124100 | 4931084230 | 10700 | 10700 | 10700 | 10680 | 185 |
| 498 | 20231128 | 124000 | 4929104910 | 10700 | 10740 | 10740 | 10700 | 1389 |
| 499 | 20231128 | 123900 | 4914236190 | 10740 | 10680 | 10740 | 10680 | 3532 |
| 500 | 20231128 | 123800 | 4876431560 | 10670 | 10670 | 10690 | 10660 | 1419 |
| 501 | 20231128 | 123700 | 4861283490 | 10670 | 10660 | 10670 | 10660 | 114 |
| 502 | 20231128 | 123600 | 4860068220 | 10650 | 10650 | 10660 | 10650 | 274 |
| 503 | 20231128 | 123500 | 4857149780 | 10670 | 10670 | 10670 | 10650 | 193 |
| 504 | 20231128 | 123400 | 4855093390 | 10640 | 10630 | 10670 | 10630 | 173 |
| 505 | 20231128 | 123300 | 4853251740 | 10630 | 10630 | 10630 | 10610 | 35 |
| 506 | 20231128 | 123200 | 4852879870 | 10610 | 10610 | 10610 | 10600 | 1013 |
| 507 | 20231128 | 123100 | 4842139300 | 10630 | 10630 | 10630 | 10630 | 11 |
| 508 | 20231128 | 123000 | 4842022370 | 10630 | 10690 | 10700 | 10630 | 1147 |
| 509 | 20231128 | 122900 | 4829791480 | 10680 | 10650 | 10700 | 10650 | 317 |
| 510 | 20231128 | 122800 | 4826408670 | 10650 | 10680 | 10700 | 10650 | 1120 |
| 511 | 20231128 | 122700 | 4814436890 | 10690 | 10690 | 10690 | 10690 | 47 |
| 512 | 20231128 | 122600 | 4813934460 | 10630 | 10630 | 10690 | 10630 | 1276 |
| 513 | 20231128 | 122500 | 4800330450 | 10600 | 10650 | 10650 | 10600 | 675 |
| 514 | 20231128 | 122400 | 4793168820 | 10650 | 10640 | 10650 | 10630 | 125 |
| 515 | 20231128 | 122300 | 4791838770 | 10630 | 10590 | 10630 | 10590 | 3565 |
| 516 | 20231128 | 122200 | 4754046850 | 10600 | 10620 | 10620 | 10600 | 570 |
| 517 | 20231128 | 122100 | 4748003640 | 10620 | 10620 | 10620 | 10600 | 54 |
| 518 | 20231128 | 122000 | 4747430270 | 10620 | 10620 | 10620 | 10600 | 46 |
| 519 | 20231128 | 121900 | 4746942310 | 10620 | 10620 | 10620 | 10610 | 701 |
| 520 | 20231128 | 121800 | 4739500820 | 10620 | 10640 | 10640 | 10620 | 95 |
| 521 | 20231128 | 121700 | 4738491560 | 10640 | 10620 | 10640 | 10620 | 53 |
| 522 | 20231128 | 121600 | 4737927980 | 10640 | 10650 | 10650 | 10620 | 99 |
| 523 | 20231128 | 121500 | 4736874240 | 10630 | 10620 | 10630 | 10610 | 894 |
| 524 | 20231128 | 121400 | 4727379810 | 10610 | 10600 | 10620 | 10600 | 605 |
| 525 | 20231128 | 121300 | 4720964320 | 10600 | 10600 | 10600 | 10580 | 45 |
| 526 | 20231128 | 121200 | 4720487500 | 10620 | 10570 | 10620 | 10570 | 1125 |
| 527 | 20231128 | 121100 | 4708554880 | 10570 | 10540 | 10570 | 10540 | 134 |
| 528 | 20231128 | 121000 | 4707140970 | 10550 | 10560 | 10560 | 10550 | 511 |
| 529 | 20231128 | 120900 | 4701745810 | 10560 | 10570 | 10570 | 10560 | 220 |
| 530 | 20231128 | 120800 | 4699420760 | 10570 | 10570 | 10570 | 10570 | 412 |
| 531 | 20231128 | 120700 | 4695065920 | 10570 | 10600 | 10600 | 10570 | 77 |
| 532 | 20231128 | 120600 | 4694251550 | 10600 | 10600 | 10600 | 10570 | 402 |
| 533 | 20231128 | 120500 | 4689990380 | 10600 | 10590 | 10600 | 10590 | 95 |
| 534 | 20231128 | 120400 | 4688984130 | 10590 | 10590 | 10590 | 10570 | 58 |
| 535 | 20231128 | 120300 | 4688370090 | 10590 | 10590 | 10590 | 10560 | 95 |
| 536 | 20231128 | 120200 | 4687364310 | 10560 | 10520 | 10560 | 10520 | 1041 |
| 537 | 20231128 | 120100 | 4676371390 | 10520 | 10540 | 10560 | 10510 | 2504 |
| 538 | 20231128 | 120000 | 4650017700 | 10530 | 10560 | 10600 | 10530 | 784 |
| 539 | 20231128 | 115900 | 4641760890 | 10560 | 10530 | 10560 | 10510 | 382 |
| 540 | 20231128 | 115800 | 4637745470 | 10540 | 10550 | 10550 | 10540 | 956 |
| 541 | 20231128 | 115700 | 4627665090 | 10560 | 10570 | 10570 | 10560 | 518 |
| 542 | 20231128 | 115600 | 4622190030 | 10600 | 10600 | 10600 | 10600 | 79 |
| 543 | 20231128 | 115500 | 4621352630 | 10600 | 10610 | 10610 | 10600 | 115 |
| 544 | 20231128 | 115400 | 4620133070 | 10610 | 10570 | 10610 | 10570 | 64 |
| 545 | 20231128 | 115300 | 4619454390 | 10610 | 10600 | 10610 | 10600 | 30 |
| 546 | 20231128 | 115200 | 4619136370 | 10600 | 10590 | 10600 | 10570 | 80 |
| 547 | 20231128 | 115100 | 4618288740 | 10590 | 10510 | 10590 | 10510 | 452 |
| 548 | 20231128 | 115000 | 4613529560 | 10510 | 10500 | 10510 | 10500 | 203 |
| 549 | 20231128 | 114900 | 4611397250 | 10500 | 10510 | 10550 | 10500 | 1368 |
| 550 | 20231128 | 114800 | 4597019330 | 10510 | 10540 | 10540 | 10510 | 1547 |
| 551 | 20231128 | 114700 | 4580745770 | 10540 | 10600 | 10600 | 10540 | 1765 |
| 552 | 20231128 | 114600 | 4562120880 | 10600 | 10620 | 10620 | 10600 | 1150 |
| 553 | 20231128 | 114500 | 4549930240 | 10620 | 10620 | 10620 | 10620 | 111 |
| 554 | 20231128 | 114400 | 4548751420 | 10620 | 10600 | 10620 | 10600 | 152 |
| 555 | 20231128 | 114300 | 4547139930 | 10600 | 10570 | 10600 | 10560 | 1594 |
| 556 | 20231128 | 114200 | 4530296330 | 10570 | 10580 | 10600 | 10570 | 653 |
| 557 | 20231128 | 114100 | 4523393250 | 10580 | 10630 | 10630 | 10580 | 914 |
| 558 | 20231128 | 114000 | 4513692160 | 10630 | 10640 | 10660 | 10630 | 379 |
| 559 | 20231128 | 113900 | 4509659490 | 10630 | 10650 | 10660 | 10630 | 233 |
| 560 | 20231128 | 113800 | 4507182120 | 10650 | 10630 | 10650 | 10630 | 233 |
| 561 | 20231128 | 113700 | 4504703980 | 10650 | 10630 | 10650 | 10630 | 368 |
| 562 | 20231128 | 113600 | 4500791820 | 10620 | 10620 | 10630 | 10620 | 219 |
| 563 | 20231128 | 113500 | 4498465180 | 10620 | 10630 | 10630 | 10620 | 143 |
| 564 | 20231128 | 113400 | 4496946270 | 10630 | 10620 | 10630 | 10620 | 153 |
| 565 | 20231128 | 113300 | 4495320320 | 10620 | 10610 | 10630 | 10610 | 65 |
| 566 | 20231128 | 113200 | 4494629930 | 10610 | 10580 | 10610 | 10580 | 174 |
| 567 | 20231128 | 113100 | 4492784120 | 10580 | 10590 | 10610 | 10570 | 495 |
| 568 | 20231128 | 113000 | 4487538480 | 10590 | 10610 | 10620 | 10590 | 3977 |
| 569 | 20231128 | 112900 | 4445387300 | 10610 | 10610 | 10620 | 10610 | 758 |
| 570 | 20231128 | 112800 | 4437344810 | 10620 | 10640 | 10640 | 10610 | 4589 |
| 571 | 20231128 | 112700 | 4388604000 | 10650 | 10640 | 10650 | 10640 | 199 |
| 572 | 20231128 | 112600 | 4386486560 | 10640 | 10650 | 10650 | 10640 | 1015 |
| 573 | 20231128 | 112500 | 4375683250 | 10660 | 10650 | 10660 | 10650 | 224 |
| 574 | 20231128 | 112400 | 4373296200 | 10650 | 10670 | 10670 | 10650 | 682 |
| 575 | 20231128 | 112300 | 4366030150 | 10670 | 10680 | 10680 | 10670 | 295 |
| 576 | 20231128 | 112200 | 4362880470 | 10680 | 10690 | 10690 | 10670 | 434 |
| 577 | 20231128 | 112100 | 4358246510 | 10690 | 10720 | 10720 | 10690 | 75 |
| 578 | 20231128 | 112000 | 4357443370 | 10720 | 10720 | 10720 | 10700 | 50 |
| 579 | 20231128 | 111900 | 4356907570 | 10720 | 10720 | 10720 | 10700 | 176 |
| 580 | 20231128 | 111800 | 4355021290 | 10700 | 10720 | 10720 | 10700 | 328 |
| 581 | 20231128 | 111700 | 4351509930 | 10720 | 10730 | 10730 | 10720 | 142 |
| 582 | 20231128 | 111600 | 4349987670 | 10730 | 10710 | 10730 | 10700 | 452 |
| 583 | 20231128 | 111500 | 4345141110 | 10740 | 10750 | 10760 | 10740 | 1375 |
| 584 | 20231128 | 111400 | 4330361160 | 10740 | 10700 | 10740 | 10700 | 2987 |
| 585 | 20231128 | 111300 | 4298358250 | 10700 | 10700 | 10700 | 10680 | 159 |
| 586 | 20231128 | 111200 | 4296657130 | 10700 | 10700 | 10710 | 10700 | 613 |
| 587 | 20231128 | 111100 | 4290098020 | 10700 | 10690 | 10710 | 10690 | 917 |
| 588 | 20231128 | 111000 | 4280286700 | 10700 | 10700 | 10700 | 10660 | 133 |
| 589 | 20231128 | 110900 | 4278866840 | 10700 | 10670 | 10700 | 10660 | 568 |
| 590 | 20231128 | 110800 | 4272805230 | 10670 | 10660 | 10700 | 10660 | 107 |
| 591 | 20231128 | 110700 | 4271663010 | 10660 | 10720 | 10720 | 10660 | 1698 |
| 592 | 20231128 | 110600 | 4253530860 | 10720 | 10700 | 10730 | 10700 | 1003 |
| 593 | 20231128 | 110500 | 4242790080 | 10700 | 10680 | 10700 | 10660 | 1325 |
| 594 | 20231128 | 110400 | 4228614110 | 10660 | 10680 | 10680 | 10660 | 389 |
| 595 | 20231128 | 110300 | 4224462180 | 10690 | 10750 | 10750 | 10690 | 1511 |
| 596 | 20231128 | 110200 | 4208290570 | 10740 | 10750 | 10750 | 10730 | 584 |
| 597 | 20231128 | 110100 | 4202014110 | 10750 | 10750 | 10760 | 10750 | 901 |
| 598 | 20231128 | 110000 | 4192328160 | 10760 | 10720 | 10770 | 10720 | 1180 |
| 599 | 20231128 | 105900 | 4179644300 | 10730 | 10720 | 10740 | 10720 | 1274 |
| 600 | 20231128 | 105800 | 4165985810 | 10720 | 10780 | 10780 | 10720 | 3451 |
| 601 | 20231128 | 105700 | 4128972350 | 10780 | 10740 | 10790 | 10740 | 1847 |
| 602 | 20231128 | 105600 | 4109096920 | 10720 | 10740 | 10740 | 10700 | 1902 |
| 603 | 20231128 | 105500 | 4088722180 | 10740 | 10720 | 10740 | 10710 | 870 |
| 604 | 20231128 | 105400 | 4079395250 | 10750 | 10710 | 10750 | 10710 | 3696 |
| 605 | 20231128 | 105300 | 4039752830 | 10710 | 10680 | 10720 | 10680 | 3058 |
| 606 | 20231128 | 105200 | 4007034040 | 10690 | 10690 | 10690 | 10690 | 294 |
| 607 | 20231128 | 105100 | 4003891180 | 10690 | 10670 | 10690 | 10670 | 482 |
| 608 | 20231128 | 105000 | 3998743430 | 10670 | 10670 | 10680 | 10670 | 315 |
| 609 | 20231128 | 104900 | 3995381150 | 10670 | 10630 | 10670 | 10620 | 3672 |
| 610 | 20231128 | 104800 | 3956345610 | 10630 | 10630 | 10640 | 10630 | 304 |
| 611 | 20231128 | 104700 | 3953114030 | 10630 | 10640 | 10640 | 10630 | 68 |
| 612 | 20231128 | 104600 | 3952390520 | 10670 | 10620 | 10670 | 10610 | 993 |
| 613 | 20231128 | 104500 | 3941849160 | 10620 | 10640 | 10680 | 10620 | 528 |
| 614 | 20231128 | 104400 | 3936227260 | 10640 | 10680 | 10680 | 10630 | 324 |
| 615 | 20231128 | 104300 | 3932780860 | 10660 | 10680 | 10700 | 10660 | 525 |
| 616 | 20231128 | 104200 | 3927173010 | 10670 | 10610 | 10670 | 10610 | 368 |
| 617 | 20231128 | 104100 | 3923261800 | 10620 | 10600 | 10620 | 10600 | 33 |
| 618 | 20231128 | 104000 | 3922911760 | 10590 | 10600 | 10610 | 10580 | 1326 |
| 619 | 20231128 | 103900 | 3908876190 | 10590 | 10570 | 10620 | 10570 | 7565 |
| 620 | 20231128 | 103800 | 3828909340 | 10570 | 10630 | 10630 | 10570 | 15240 |
| 621 | 20231128 | 103700 | 3667366480 | 10640 | 10690 | 10690 | 10640 | 1320 |
| 622 | 20231128 | 103600 | 3653285080 | 10710 | 10690 | 10720 | 10690 | 3365 |
| 623 | 20231128 | 103500 | 3617265150 | 10690 | 10650 | 10690 | 10650 | 646 |
| 624 | 20231128 | 103400 | 3610370010 | 10690 | 10700 | 10720 | 10650 | 638 |
| 625 | 20231128 | 103300 | 3603555600 | 10700 | 10650 | 10720 | 10620 | 2230 |
| 626 | 20231128 | 103200 | 3579789870 | 10620 | 10700 | 10700 | 10610 | 2234 |
| 627 | 20231128 | 103100 | 3555972490 | 10700 | 10750 | 10770 | 10700 | 5463 |
| 628 | 20231128 | 103000 | 3497430410 | 10750 | 10790 | 10800 | 10730 | 6003 |
| 629 | 20231128 | 102900 | 3432881950 | 10780 | 10750 | 10800 | 10750 | 9251 |
| 630 | 20231128 | 102800 | 3333305600 | 10750 | 10750 | 10750 | 10710 | 2180 |
| 631 | 20231128 | 102700 | 3309927250 | 10730 | 10730 | 10790 | 10720 | 6415 |
| 632 | 20231128 | 102600 | 3240893000 | 10720 | 10680 | 10730 | 10680 | 4637 |
| 633 | 20231128 | 102500 | 3191264470 | 10690 | 10700 | 10720 | 10670 | 3810 |
| 634 | 20231128 | 102400 | 3150513370 | 10700 | 10640 | 10700 | 10640 | 3788 |
| 635 | 20231128 | 102300 | 3110114080 | 10650 | 10660 | 10670 | 10640 | 106 |
| 636 | 20231128 | 102200 | 3108985210 | 10660 | 10670 | 10670 | 10620 | 1800 |
| 637 | 20231128 | 102100 | 3089844460 | 10670 | 10700 | 10700 | 10640 | 2006 |
| 638 | 20231128 | 102000 | 3068432530 | 10700 | 10650 | 10720 | 10650 | 14036 |
| 639 | 20231128 | 101900 | 2918396910 | 10630 | 10580 | 10640 | 10580 | 4884 |
| 640 | 20231128 | 101800 | 2866558890 | 10580 | 10560 | 10580 | 10550 | 4045 |
| 641 | 20231128 | 101700 | 2823854330 | 10560 | 10560 | 10570 | 10560 | 929 |
| 642 | 20231128 | 101600 | 2814042900 | 10560 | 10550 | 10580 | 10550 | 525 |
| 643 | 20231128 | 101500 | 2808497220 | 10550 | 10540 | 10550 | 10540 | 1535 |
| 644 | 20231128 | 101400 | 2792304030 | 10590 | 10540 | 10590 | 10530 | 1022 |
| 645 | 20231128 | 101300 | 2781540400 | 10550 | 10590 | 10590 | 10530 | 1232 |
| 646 | 20231128 | 101200 | 2768503740 | 10590 | 10600 | 10600 | 10560 | 774 |
| 647 | 20231128 | 101100 | 2760313170 | 10580 | 10510 | 10620 | 10510 | 5970 |
| 648 | 20231128 | 101000 | 2697179500 | 10500 | 10490 | 10500 | 10470 | 494 |
| 649 | 20231128 | 100900 | 2691998580 | 10450 | 10450 | 10480 | 10450 | 563 |
| 650 | 20231128 | 100800 | 2686110830 | 10480 | 10440 | 10480 | 10440 | 2838 |
| 651 | 20231128 | 100700 | 2656420200 | 10420 | 10410 | 10420 | 10390 | 969 |
| 652 | 20231128 | 100600 | 2646338560 | 10420 | 10410 | 10420 | 10400 | 87 |
| 653 | 20231128 | 100500 | 2645433690 | 10400 | 10440 | 10450 | 10400 | 341 |
| 654 | 20231128 | 100400 | 2641878090 | 10450 | 10430 | 10460 | 10430 | 1939 |
| 655 | 20231128 | 100300 | 2621630880 | 10400 | 10370 | 10420 | 10370 | 1770 |
| 656 | 20231128 | 100200 | 2603205620 | 10370 | 10400 | 10400 | 10370 | 904 |
| 657 | 20231128 | 100100 | 2593816720 | 10410 | 10350 | 10420 | 10350 | 875 |
| 658 | 20231128 | 100000 | 2584719820 | 10360 | 10380 | 10400 | 10360 | 247 |
| 659 | 20231128 | 095900 | 2582158560 | 10380 | 10360 | 10410 | 10350 | 425 |
| 660 | 20231128 | 095800 | 2577739880 | 10350 | 10390 | 10420 | 10350 | 2538 |
| 661 | 20231128 | 095700 | 2551425800 | 10390 | 10390 | 10440 | 10380 | 2582 |
| 662 | 20231128 | 095600 | 2524544050 | 10400 | 10460 | 10470 | 10370 | 2761 |
| 663 | 20231128 | 095500 | 2495784340 | 10470 | 10500 | 10510 | 10450 | 8683 |
| 664 | 20231128 | 095400 | 2404651300 | 10510 | 10530 | 10550 | 10510 | 4768 |
| 665 | 20231128 | 095300 | 2354476160 | 10530 | 10520 | 10560 | 10520 | 2061 |
| 666 | 20231128 | 095200 | 2332744920 | 10550 | 10560 | 10570 | 10520 | 5383 |
| 667 | 20231128 | 095100 | 2275962910 | 10560 | 10560 | 10570 | 10550 | 2051 |
| 668 | 20231128 | 095000 | 2254321890 | 10570 | 10580 | 10590 | 10550 | 558 |
| 669 | 20231128 | 094900 | 2248422260 | 10560 | 10600 | 10600 | 10560 | 2461 |
| 670 | 20231128 | 094800 | 2222417840 | 10600 | 10560 | 10600 | 10540 | 2624 |
| 671 | 20231128 | 094700 | 2194657400 | 10570 | 10570 | 10570 | 10550 | 3325 |
| 672 | 20231128 | 094600 | 2159556080 | 10570 | 10610 | 10620 | 10550 | 5815 |
| 673 | 20231128 | 094500 | 2098013580 | 10620 | 10590 | 10630 | 10590 | 7540 |
| 674 | 20231128 | 094400 | 2018057570 | 10580 | 10500 | 10600 | 10500 | 7820 |
| 675 | 20231128 | 094300 | 1935445060 | 10500 | 10500 | 10500 | 10490 | 950 |
| 676 | 20231128 | 094200 | 1925470840 | 10500 | 10480 | 10510 | 10480 | 983 |
| 677 | 20231128 | 094100 | 1915156950 | 10480 | 10520 | 10520 | 10480 | 2809 |
| 678 | 20231128 | 094000 | 1885660340 | 10510 | 10550 | 10560 | 10500 | 2232 |
| 679 | 20231128 | 093900 | 1862124480 | 10550 | 10500 | 10570 | 10490 | 8694 |
| 680 | 20231128 | 093800 | 1770546660 | 10490 | 10510 | 10510 | 10470 | 3634 |
| 681 | 20231128 | 093700 | 1732452840 | 10520 | 10480 | 10530 | 10480 | 7624 |
| 682 | 20231128 | 093600 | 1652357980 | 10470 | 10400 | 10470 | 10380 | 8894 |
| 683 | 20231128 | 093500 | 1559527150 | 10410 | 10440 | 10440 | 10410 | 3555 |
| 684 | 20231128 | 093400 | 1522440880 | 10420 | 10450 | 10450 | 10410 | 1249 |
| 685 | 20231128 | 093300 | 1509414980 | 10440 | 10460 | 10460 | 10440 | 4067 |
| 686 | 20231128 | 093200 | 1466919450 | 10460 | 10470 | 10470 | 10450 | 3771 |
| 687 | 20231128 | 093100 | 1427481590 | 10470 | 10410 | 10470 | 10410 | 3700 |
| 688 | 20231128 | 093000 | 1388849170 | 10420 | 10440 | 10450 | 10380 | 618 |
| 689 | 20231128 | 092900 | 1382415190 | 10440 | 10480 | 10480 | 10440 | 4222 |
| 690 | 20231128 | 092800 | 1338265560 | 10480 | 10390 | 10480 | 10390 | 10459 |
| 691 | 20231128 | 092700 | 1229062130 | 10390 | 10400 | 10400 | 10370 | 98 |
| 692 | 20231128 | 092600 | 1228043660 | 10360 | 10340 | 10410 | 10320 | 5035 |
| 693 | 20231128 | 092500 | 1175764880 | 10350 | 10390 | 10390 | 10340 | 3904 |
| 694 | 20231128 | 092400 | 1135333070 | 10390 | 10390 | 10390 | 10370 | 1090 |
| 695 | 20231128 | 092300 | 1124019160 | 10390 | 10400 | 10410 | 10380 | 2210 |
| 696 | 20231128 | 092200 | 1101048930 | 10400 | 10400 | 10410 | 10350 | 3319 |
| 697 | 20231128 | 092100 | 1066587240 | 10400 | 10430 | 10440 | 10380 | 5530 |
| 698 | 20231128 | 092000 | 1009025370 | 10420 | 10400 | 10430 | 10370 | 7512 |
| 699 | 20231128 | 091900 | 930843090 | 10400 | 10330 | 10400 | 10330 | 3835 |
| 700 | 20231128 | 091800 | 891010800 | 10330 | 10400 | 10400 | 10330 | 1756 |
| 701 | 20231128 | 091700 | 872813360 | 10400 | 10390 | 10410 | 10360 | 2444 |
| 702 | 20231128 | 091600 | 847397120 | 10390 | 10380 | 10450 | 10350 | 8770 |
| 703 | 20231128 | 091500 | 756098000 | 10380 | 10250 | 10390 | 10250 | 6527 |
| 704 | 20231128 | 091400 | 688480790 | 10270 | 10250 | 10270 | 10240 | 1252 |
| 705 | 20231128 | 091300 | 675650350 | 10250 | 10300 | 10300 | 10250 | 1337 |
| 706 | 20231128 | 091200 | 661927750 | 10320 | 10290 | 10320 | 10250 | 1702 |
| 707 | 20231128 | 091100 | 644405390 | 10290 | 10280 | 10300 | 10240 | 1715 |
| 708 | 20231128 | 091000 | 626791810 | 10280 | 10340 | 10340 | 10280 | 2381 |
| 709 | 20231128 | 090900 | 602248160 | 10360 | 10390 | 10390 | 10350 | 3096 |
| 710 | 20231128 | 090800 | 570148780 | 10390 | 10350 | 10390 | 10310 | 5309 |
| 711 | 20231128 | 090700 | 515140230 | 10370 | 10320 | 10390 | 10220 | 5204 |
| 712 | 20231128 | 090600 | 461536960 | 10310 | 10410 | 10410 | 10310 | 11153 |
| 713 | 20231128 | 090500 | 345721750 | 10410 | 10300 | 10420 | 10300 | 11773 |
| 714 | 20231128 | 090400 | 223524740 | 10310 | 10250 | 10330 | 10250 | 6076 |
| 715 | 20231128 | 090300 | 161038750 | 10250 | 10240 | 10290 | 10210 | 5159 |
| 716 | 20231128 | 090200 | 108120870 | 10210 | 10080 | 10230 | 10080 | 5446 |
| 717 | 20231128 | 090100 | 52930450 | 10080 | 10050 | 10080 | 10030 | 1871 |
| 718 | 20231128 | 090000 | 34123380 | 10050 | 10040 | 10050 | 10030 | 3394 |