36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 3 | 20240508 | 205800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240508 | 205700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240508 | 205600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240508 | 205500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240508 | 205400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240508 | 205300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240508 | 205200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240508 | 205100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240508 | 205000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240508 | 204900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240508 | 204800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240508 | 204700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240508 | 204600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240508 | 204500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240508 | 204400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240508 | 204300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240508 | 204200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240508 | 204100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240508 | 204000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240508 | 203900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240508 | 203800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240508 | 203700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240508 | 203600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240508 | 203500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240508 | 203400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240508 | 203300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240508 | 203200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240508 | 203100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240508 | 203000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240508 | 202900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 33 | 20240508 | 202800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240508 | 202700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240508 | 202600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240508 | 202500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240508 | 202400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240508 | 202300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240508 | 202200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240508 | 202100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240508 | 202000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240508 | 201900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240508 | 201800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240508 | 201700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240508 | 201600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240508 | 201500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240508 | 201400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240508 | 201300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240508 | 201200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240508 | 201100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240508 | 201000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240508 | 200900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240508 | 200800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240508 | 200700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240508 | 200600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240508 | 200500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240508 | 200400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240508 | 200300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240508 | 200200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240508 | 200100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240508 | 200000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240508 | 195900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 63 | 20240508 | 195800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240508 | 195700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240508 | 195600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240508 | 195500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240508 | 195400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240508 | 195300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240508 | 195200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240508 | 195100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240508 | 195000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240508 | 194900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240508 | 194800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240508 | 194700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240508 | 194600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240508 | 194500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240508 | 194400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240508 | 194300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240508 | 194200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240508 | 194100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240508 | 194000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240508 | 193900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240508 | 193800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240508 | 193700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240508 | 193600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240508 | 193500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240508 | 193400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240508 | 193300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240508 | 193200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240508 | 193100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240508 | 193000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240508 | 192900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 93 | 20240508 | 192800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240508 | 192700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240508 | 192600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240508 | 192500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240508 | 192400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240508 | 192300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240508 | 192200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240508 | 192100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240508 | 192000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240508 | 191900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240508 | 191800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240508 | 191700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240508 | 191600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240508 | 191500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240508 | 191400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240508 | 191300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240508 | 191200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240508 | 191100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240508 | 191000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240508 | 190900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240508 | 190800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240508 | 190700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240508 | 190600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240508 | 190500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240508 | 190400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240508 | 190300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240508 | 190200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240508 | 190100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240508 | 190000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240508 | 185900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 123 | 20240508 | 185800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240508 | 185700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240508 | 185600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240508 | 185500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240508 | 185400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240508 | 185300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240508 | 185200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240508 | 185100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240508 | 185000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240508 | 184900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240508 | 184800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240508 | 184700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240508 | 184600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240508 | 184500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240508 | 184400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240508 | 184300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240508 | 184200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240508 | 184100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240508 | 184000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240508 | 183900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240508 | 183800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240508 | 183700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240508 | 183600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240508 | 183500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240508 | 183400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240508 | 183300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240508 | 183200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240508 | 183100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240508 | 183000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240508 | 182900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 153 | 20240508 | 182800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240508 | 182700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240508 | 182600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240508 | 182500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240508 | 182400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240508 | 182300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240508 | 182200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240508 | 182100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240508 | 182000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240508 | 181900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240508 | 181800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240508 | 181700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240508 | 181600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240508 | 181500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240508 | 181400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240508 | 181300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240508 | 181200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240508 | 181100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240508 | 181000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240508 | 180900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240508 | 180800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240508 | 180700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240508 | 180600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240508 | 180500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240508 | 180400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240508 | 180300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240508 | 180200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240508 | 180100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240508 | 180000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240508 | 175900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 183 | 20240508 | 175800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240508 | 175700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240508 | 175600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240508 | 175500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240508 | 175400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240508 | 175300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240508 | 175200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240508 | 175100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240508 | 175000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240508 | 174900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240508 | 174800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240508 | 174700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240508 | 174600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240508 | 174500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240508 | 174400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240508 | 174300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240508 | 174200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240508 | 174100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240508 | 174000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240508 | 173900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240508 | 173800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240508 | 173700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240508 | 173600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240508 | 173500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240508 | 173400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240508 | 173300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240508 | 173200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240508 | 173100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240508 | 173000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240508 | 172900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 213 | 20240508 | 172800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240508 | 172700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240508 | 172600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240508 | 172500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240508 | 172400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240508 | 172300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240508 | 172200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240508 | 172100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240508 | 172000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240508 | 171900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240508 | 171800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240508 | 171700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240508 | 171600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240508 | 171500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240508 | 171400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240508 | 171300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240508 | 171200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240508 | 171100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240508 | 171000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240508 | 170900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240508 | 170800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240508 | 170700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240508 | 170600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240508 | 170500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240508 | 170400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240508 | 170300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240508 | 170200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240508 | 170100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240508 | 170000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240508 | 165900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 243 | 20240508 | 165800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240508 | 165700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240508 | 165600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240508 | 165500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240508 | 165400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240508 | 165300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240508 | 165200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240508 | 165100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240508 | 165000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240508 | 164900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240508 | 164800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240508 | 164700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240508 | 164600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240508 | 164500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240508 | 164400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240508 | 164300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240508 | 164200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240508 | 164100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240508 | 164000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240508 | 163900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240508 | 163800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240508 | 163700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240508 | 163600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240508 | 163500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240508 | 163400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240508 | 163300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240508 | 163200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240508 | 163100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240508 | 163000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240508 | 162900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 273 | 20240508 | 162800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240508 | 162700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240508 | 162600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240508 | 162500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240508 | 162400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240508 | 162300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240508 | 162200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240508 | 162100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240508 | 162000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240508 | 161900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240508 | 161800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240508 | 161700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240508 | 161600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240508 | 161500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240508 | 161400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240508 | 161300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240508 | 161200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240508 | 161100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240508 | 161000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240508 | 160900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240508 | 160800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20240508 | 160700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20240508 | 160600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20240508 | 160500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20240508 | 160400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20240508 | 160300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20240508 | 160200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20240508 | 160100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20240508 | 160000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20240508 | 155900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 303 | 20240508 | 155800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20240508 | 155700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20240508 | 155600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20240508 | 155500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20240508 | 155400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20240508 | 155300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20240508 | 155200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20240508 | 155100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20240508 | 155000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20240508 | 154900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20240508 | 154800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20240508 | 154700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20240508 | 154600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20240508 | 154500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20240508 | 154400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20240508 | 154300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20240508 | 154200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20240508 | 154100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20240508 | 154000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20240508 | 153900 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20240508 | 153800 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20240508 | 153700 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20240508 | 153600 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 326 | 20240508 | 153500 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20240508 | 153400 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20240508 | 153300 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20240508 | 153200 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 330 | 20240508 | 153100 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 0 |
| 331 | 20240508 | 153000 | 23593207640 | 5230 | 5230 | 5230 | 5230 | 28170 |
| 332 | 20240508 | 152900 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 333 | 20240508 | 152800 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 334 | 20240508 | 152700 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 335 | 20240508 | 152600 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 336 | 20240508 | 152500 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 337 | 20240508 | 152400 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 338 | 20240508 | 152300 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 339 | 20240508 | 152200 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 340 | 20240508 | 152100 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20240508 | 152000 | 23445878540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 342 | 20240508 | 151900 | 23445878540 | 5240 | 5260 | 5260 | 5210 | 26744 |
| 343 | 20240508 | 151800 | 23305968470 | 5250 | 5250 | 5270 | 5250 | 12388 |
| 344 | 20240508 | 151700 | 23240827940 | 5250 | 5250 | 5280 | 5250 | 22935 |
| 345 | 20240508 | 151600 | 23119986030 | 5250 | 5250 | 5260 | 5240 | 19849 |
| 346 | 20240508 | 151500 | 23015672570 | 5250 | 5230 | 5260 | 5220 | 22037 |
| 347 | 20240508 | 151400 | 22900152360 | 5230 | 5230 | 5240 | 5220 | 18158 |
| 348 | 20240508 | 151300 | 22805041600 | 5230 | 5230 | 5240 | 5220 | 19856 |
| 349 | 20240508 | 151200 | 22701189590 | 5220 | 5210 | 5230 | 5210 | 24940 |
| 350 | 20240508 | 151100 | 22570918990 | 5210 | 5210 | 5220 | 5200 | 7468 |
| 351 | 20240508 | 151000 | 22531992570 | 5210 | 5190 | 5220 | 5190 | 21185 |
| 352 | 20240508 | 150900 | 22421738010 | 5190 | 5180 | 5200 | 5170 | 22861 |
| 353 | 20240508 | 150800 | 22303203430 | 5170 | 5180 | 5180 | 5170 | 6970 |
| 354 | 20240508 | 150700 | 22267130970 | 5180 | 5140 | 5180 | 5140 | 11469 |
| 355 | 20240508 | 150600 | 22207945480 | 5140 | 5120 | 5140 | 5120 | 5302 |
| 356 | 20240508 | 150500 | 22180748220 | 5130 | 5130 | 5150 | 5130 | 6579 |
| 357 | 20240508 | 150400 | 22146950610 | 5130 | 5150 | 5150 | 5130 | 4073 |
| 358 | 20240508 | 150300 | 22125997550 | 5150 | 5160 | 5160 | 5150 | 5380 |
| 359 | 20240508 | 150200 | 22098252520 | 5160 | 5170 | 5180 | 5130 | 8921 |
| 360 | 20240508 | 150100 | 22052220830 | 5170 | 5170 | 5180 | 5170 | 4296 |
| 361 | 20240508 | 150000 | 22029988640 | 5170 | 5170 | 5170 | 5160 | 7598 |
| 362 | 20240508 | 145900 | 21990720270 | 5170 | 5150 | 5170 | 5140 | 12686 |
| 363 | 20240508 | 145800 | 21925342180 | 5150 | 5150 | 5150 | 5140 | 2196 |
| 364 | 20240508 | 145700 | 21914046220 | 5140 | 5150 | 5150 | 5140 | 1784 |
| 365 | 20240508 | 145600 | 21904870940 | 5150 | 5140 | 5150 | 5140 | 4092 |
| 366 | 20240508 | 145500 | 21883833820 | 5130 | 5130 | 5140 | 5130 | 627 |
| 367 | 20240508 | 145400 | 21880616130 | 5130 | 5140 | 5140 | 5130 | 1910 |
| 368 | 20240508 | 145300 | 21870810350 | 5120 | 5130 | 5140 | 5120 | 4014 |
| 369 | 20240508 | 145200 | 21850198820 | 5130 | 5120 | 5140 | 5120 | 6882 |
| 370 | 20240508 | 145100 | 21814895490 | 5120 | 5140 | 5140 | 5120 | 3562 |
| 371 | 20240508 | 145000 | 21796609770 | 5130 | 5110 | 5130 | 5110 | 3385 |
| 372 | 20240508 | 144900 | 21779268650 | 5110 | 5110 | 5120 | 5110 | 668 |
| 373 | 20240508 | 144800 | 21775853170 | 5110 | 5120 | 5120 | 5100 | 2944 |
| 374 | 20240508 | 144700 | 21760813850 | 5120 | 5130 | 5130 | 5110 | 623 |
| 375 | 20240508 | 144600 | 21757629640 | 5130 | 5110 | 5130 | 5100 | 7067 |
| 376 | 20240508 | 144500 | 21721503200 | 5110 | 5100 | 5120 | 5080 | 17891 |
| 377 | 20240508 | 144400 | 21630335070 | 5100 | 5110 | 5120 | 5100 | 6091 |
| 378 | 20240508 | 144300 | 21599234900 | 5110 | 5140 | 5140 | 5110 | 3644 |
| 379 | 20240508 | 144200 | 21580595500 | 5140 | 5140 | 5160 | 5140 | 4638 |
| 380 | 20240508 | 144100 | 21556716660 | 5140 | 5140 | 5140 | 5120 | 3841 |
| 381 | 20240508 | 144000 | 21536998050 | 5140 | 5160 | 5160 | 5140 | 6961 |
| 382 | 20240508 | 143900 | 21501097510 | 5160 | 5120 | 5160 | 5120 | 20789 |
| 383 | 20240508 | 143800 | 21394225950 | 5120 | 5110 | 5120 | 5100 | 4974 |
| 384 | 20240508 | 143700 | 21368795980 | 5110 | 5090 | 5110 | 5070 | 2288 |
| 385 | 20240508 | 143600 | 21357134940 | 5060 | 5110 | 5110 | 5060 | 9758 |
| 386 | 20240508 | 143500 | 21307486070 | 5110 | 5100 | 5120 | 5090 | 7526 |
| 387 | 20240508 | 143400 | 21269081160 | 5100 | 5100 | 5110 | 5080 | 31004 |
| 388 | 20240508 | 143300 | 21110881250 | 5100 | 5060 | 5100 | 5040 | 12203 |
| 389 | 20240508 | 143200 | 21048909170 | 5090 | 5020 | 5090 | 5020 | 33688 |
| 390 | 20240508 | 143100 | 20878241780 | 5010 | 5020 | 5050 | 5010 | 16148 |
| 391 | 20240508 | 143000 | 20796909910 | 5000 | 5000 | 5030 | 5000 | 12093 |
| 392 | 20240508 | 142900 | 20736425980 | 5000 | 5050 | 5050 | 5000 | 12587 |
| 393 | 20240508 | 142800 | 20673267410 | 5050 | 5040 | 5050 | 5000 | 32677 |
| 394 | 20240508 | 142700 | 20508418760 | 5010 | 5020 | 5050 | 5010 | 13975 |
| 395 | 20240508 | 142600 | 20437990090 | 5020 | 5020 | 5030 | 5000 | 2311 |
| 396 | 20240508 | 142500 | 20426397750 | 5020 | 4990 | 5020 | 4990 | 2243 |
| 397 | 20240508 | 142400 | 20415167205 | 5000 | 4985 | 5000 | 4980 | 1204 |
| 398 | 20240508 | 142300 | 20409159250 | 4985 | 5000 | 5030 | 4985 | 6860 |
| 399 | 20240508 | 142200 | 20374723770 | 4990 | 4990 | 5010 | 4970 | 1905 |
| 400 | 20240508 | 142100 | 20365211425 | 5000 | 4980 | 5000 | 4970 | 18463 |
| 401 | 20240508 | 142000 | 20273130270 | 4980 | 4935 | 4980 | 4935 | 5765 |
| 402 | 20240508 | 141900 | 20244554815 | 4940 | 4920 | 4940 | 4920 | 2058 |
| 403 | 20240508 | 141800 | 20234406350 | 4920 | 4925 | 4925 | 4920 | 890 |
| 404 | 20240508 | 141700 | 20230023740 | 4925 | 4925 | 4935 | 4920 | 2408 |
| 405 | 20240508 | 141600 | 20218155190 | 4925 | 4925 | 4940 | 4920 | 1074 |
| 406 | 20240508 | 141500 | 20212859240 | 4925 | 4930 | 4940 | 4925 | 5859 |
| 407 | 20240508 | 141400 | 20184000490 | 4930 | 4930 | 4950 | 4930 | 4213 |
| 408 | 20240508 | 141300 | 20163164895 | 4930 | 4935 | 4935 | 4930 | 1133 |
| 409 | 20240508 | 141200 | 20157578705 | 4940 | 4905 | 4940 | 4905 | 3950 |
| 410 | 20240508 | 141100 | 20138118090 | 4905 | 4910 | 4910 | 4900 | 797 |
| 411 | 20240508 | 141000 | 20134208750 | 4910 | 4905 | 4910 | 4905 | 1003 |
| 412 | 20240508 | 140900 | 20129289030 | 4905 | 4900 | 4905 | 4890 | 32 |
| 413 | 20240508 | 140800 | 20129132320 | 4900 | 4890 | 4900 | 4890 | 67 |
| 414 | 20240508 | 140700 | 20128804590 | 4890 | 4890 | 4890 | 4885 | 440 |
| 415 | 20240508 | 140600 | 20126654135 | 4890 | 4895 | 4915 | 4885 | 2632 |
| 416 | 20240508 | 140500 | 20113782690 | 4895 | 4890 | 4895 | 4890 | 721 |
| 417 | 20240508 | 140400 | 20110256755 | 4895 | 4920 | 4920 | 4895 | 2603 |
| 418 | 20240508 | 140300 | 20097500840 | 4915 | 4930 | 4940 | 4915 | 1523 |
| 419 | 20240508 | 140200 | 20090000430 | 4915 | 4935 | 4940 | 4915 | 297 |
| 420 | 20240508 | 140100 | 20088536305 | 4920 | 4930 | 4930 | 4920 | 132 |
| 421 | 20240508 | 140000 | 20087886680 | 4945 | 4945 | 4945 | 4925 | 972 |
| 422 | 20240508 | 135900 | 20083095680 | 4945 | 4945 | 4945 | 4930 | 2578 |
| 423 | 20240508 | 135800 | 20070380580 | 4945 | 4935 | 4950 | 4935 | 5011 |
| 424 | 20240508 | 135700 | 20045609975 | 4935 | 4925 | 4935 | 4925 | 272 |
| 425 | 20240508 | 135600 | 20044269110 | 4910 | 4930 | 4935 | 4910 | 950 |
| 426 | 20240508 | 135500 | 20039597540 | 4935 | 4910 | 4935 | 4905 | 2010 |
| 427 | 20240508 | 135400 | 20029732355 | 4910 | 4920 | 4920 | 4910 | 784 |
| 428 | 20240508 | 135300 | 20025879585 | 4920 | 4915 | 4930 | 4915 | 609 |
| 429 | 20240508 | 135200 | 20022884615 | 4915 | 4935 | 4935 | 4915 | 284 |
| 430 | 20240508 | 135100 | 20021485485 | 4935 | 4935 | 4935 | 4925 | 1340 |
| 431 | 20240508 | 135000 | 20014875995 | 4935 | 4925 | 4935 | 4920 | 1479 |
| 432 | 20240508 | 134900 | 20007589760 | 4925 | 4915 | 4925 | 4915 | 1839 |
| 433 | 20240508 | 134800 | 19998542455 | 4905 | 4900 | 4920 | 4895 | 4156 |
| 434 | 20240508 | 134700 | 19978129240 | 4900 | 4890 | 4900 | 4890 | 991 |
| 435 | 20240508 | 134600 | 19973279695 | 4890 | 4890 | 4900 | 4885 | 504 |
| 436 | 20240508 | 134500 | 19970813335 | 4890 | 4880 | 4900 | 4880 | 342 |
| 437 | 20240508 | 134400 | 19969140770 | 4900 | 4890 | 4900 | 4880 | 865 |
| 438 | 20240508 | 134300 | 19964903395 | 4890 | 4875 | 4895 | 4870 | 1902 |
| 439 | 20240508 | 134200 | 19955616345 | 4875 | 4880 | 4890 | 4870 | 97 |
| 440 | 20240508 | 134100 | 19955142350 | 4885 | 4865 | 4885 | 4865 | 977 |
| 441 | 20240508 | 134000 | 19950378650 | 4865 | 4875 | 4880 | 4865 | 765 |
| 442 | 20240508 | 133900 | 19946651610 | 4875 | 4875 | 4880 | 4875 | 277 |
| 443 | 20240508 | 133800 | 19945301175 | 4865 | 4890 | 4890 | 4865 | 496 |
| 444 | 20240508 | 133700 | 19942881745 | 4890 | 4890 | 4895 | 4890 | 292 |
| 445 | 20240508 | 133600 | 19941453640 | 4890 | 4870 | 4890 | 4865 | 106 |
| 446 | 20240508 | 133500 | 19940936655 | 4865 | 4895 | 4900 | 4865 | 198 |
| 447 | 20240508 | 133400 | 19939966755 | 4895 | 4865 | 4900 | 4850 | 3297 |
| 448 | 20240508 | 133300 | 19923882330 | 4865 | 4870 | 4875 | 4865 | 197 |
| 449 | 20240508 | 133200 | 19922923415 | 4860 | 4880 | 4890 | 4860 | 68 |
| 450 | 20240508 | 133100 | 19922592725 | 4860 | 4885 | 4895 | 4855 | 1050 |
| 451 | 20240508 | 133000 | 19917467875 | 4880 | 4875 | 4890 | 4855 | 1034 |
| 452 | 20240508 | 132900 | 19912421635 | 4875 | 4840 | 4880 | 4835 | 678 |
| 453 | 20240508 | 132800 | 19909132655 | 4840 | 4835 | 4850 | 4835 | 621 |
| 454 | 20240508 | 132700 | 19906123970 | 4835 | 4840 | 4840 | 4835 | 154 |
| 455 | 20240508 | 132600 | 19905379215 | 4835 | 4840 | 4840 | 4835 | 555 |
| 456 | 20240508 | 132500 | 19902694510 | 4840 | 4850 | 4850 | 4840 | 1527 |
| 457 | 20240508 | 132400 | 19895297890 | 4850 | 4845 | 4850 | 4845 | 155 |
| 458 | 20240508 | 132300 | 19894546490 | 4845 | 4845 | 4850 | 4845 | 967 |
| 459 | 20240508 | 132200 | 19889861320 | 4850 | 4850 | 4850 | 4850 | 155 |
| 460 | 20240508 | 132100 | 19889109570 | 4850 | 4850 | 4855 | 4845 | 4452 |
| 461 | 20240508 | 132000 | 19867520765 | 4850 | 4845 | 4850 | 4845 | 743 |
| 462 | 20240508 | 131900 | 19863917250 | 4850 | 4850 | 4850 | 4835 | 91 |
| 463 | 20240508 | 131800 | 19863475945 | 4850 | 4870 | 4870 | 4850 | 480 |
| 464 | 20240508 | 131700 | 19861142795 | 4870 | 4870 | 4890 | 4860 | 10377 |
| 465 | 20240508 | 131600 | 19810632195 | 4865 | 4855 | 4870 | 4855 | 942 |
| 466 | 20240508 | 131500 | 19806053500 | 4855 | 4830 | 4865 | 4820 | 1950 |
| 467 | 20240508 | 131400 | 19796625665 | 4830 | 4875 | 4875 | 4830 | 5260 |
| 468 | 20240508 | 131300 | 19771096680 | 4875 | 4885 | 4885 | 4875 | 315 |
| 469 | 20240508 | 131200 | 19769560950 | 4885 | 4885 | 4885 | 4880 | 431 |
| 470 | 20240508 | 131100 | 19767455615 | 4880 | 4880 | 4880 | 4860 | 4056 |
| 471 | 20240508 | 131000 | 19747696770 | 4880 | 4880 | 4880 | 4880 | 1060 |
| 472 | 20240508 | 130900 | 19742523970 | 4880 | 4890 | 4890 | 4865 | 1241 |
| 473 | 20240508 | 130800 | 19736475560 | 4895 | 4880 | 4895 | 4865 | 867 |
| 474 | 20240508 | 130700 | 19732247110 | 4880 | 4890 | 4890 | 4880 | 1133 |
| 475 | 20240508 | 130600 | 19726713055 | 4890 | 4855 | 4895 | 4850 | 1470 |
| 476 | 20240508 | 130500 | 19719563220 | 4855 | 4880 | 4895 | 4855 | 1834 |
| 477 | 20240508 | 130400 | 19710611925 | 4850 | 4845 | 4870 | 4845 | 1283 |
| 478 | 20240508 | 130300 | 19704392625 | 4845 | 4870 | 4870 | 4845 | 9892 |
| 479 | 20240508 | 130200 | 19656343450 | 4870 | 4885 | 4885 | 4870 | 4563 |
| 480 | 20240508 | 130100 | 19634101460 | 4890 | 4910 | 4910 | 4890 | 1580 |
| 481 | 20240508 | 130000 | 19626361405 | 4910 | 4920 | 4920 | 4910 | 2088 |
| 482 | 20240508 | 125900 | 19616097810 | 4920 | 4915 | 4920 | 4915 | 243 |
| 483 | 20240508 | 125800 | 19614903435 | 4920 | 4925 | 4925 | 4920 | 720 |
| 484 | 20240508 | 125700 | 19611360515 | 4925 | 4925 | 4925 | 4915 | 1545 |
| 485 | 20240508 | 125600 | 19603757265 | 4930 | 4955 | 4955 | 4925 | 23674 |
| 486 | 20240508 | 125500 | 19486684795 | 4955 | 4945 | 4955 | 4945 | 4339 |
| 487 | 20240508 | 125400 | 19465217130 | 4945 | 4945 | 4950 | 4940 | 2898 |
| 488 | 20240508 | 125300 | 19450881625 | 4955 | 4935 | 4955 | 4915 | 3795 |
| 489 | 20240508 | 125200 | 19432140680 | 4930 | 4915 | 4935 | 4915 | 1262 |
| 490 | 20240508 | 125100 | 19425918335 | 4935 | 4915 | 4935 | 4875 | 1945 |
| 491 | 20240508 | 125000 | 19416351435 | 4915 | 4905 | 4915 | 4865 | 1448 |
| 492 | 20240508 | 124900 | 19409270800 | 4920 | 4930 | 4935 | 4850 | 5201 |
| 493 | 20240508 | 124800 | 19383792300 | 4935 | 4945 | 4945 | 4920 | 15821 |
| 494 | 20240508 | 124700 | 19305777600 | 4945 | 4885 | 4945 | 4885 | 8552 |
| 495 | 20240508 | 124600 | 19263797200 | 4885 | 4885 | 4890 | 4880 | 763 |
| 496 | 20240508 | 124500 | 19260067965 | 4885 | 4870 | 4890 | 4870 | 2514 |
| 497 | 20240508 | 124400 | 19247802080 | 4870 | 4875 | 4880 | 4870 | 3720 |
| 498 | 20240508 | 124300 | 19229670020 | 4880 | 4875 | 4880 | 4850 | 2656 |
| 499 | 20240508 | 124200 | 19216725010 | 4875 | 4860 | 4875 | 4850 | 2781 |
| 500 | 20240508 | 124100 | 19203187080 | 4860 | 4860 | 4870 | 4855 | 3072 |
| 501 | 20240508 | 124000 | 19188232495 | 4865 | 4865 | 4865 | 4865 | 433 |
| 502 | 20240508 | 123900 | 19186125950 | 4870 | 4855 | 4870 | 4845 | 7707 |
| 503 | 20240508 | 123800 | 19148672685 | 4860 | 4860 | 4860 | 4855 | 1416 |
| 504 | 20240508 | 123700 | 19141794780 | 4860 | 4855 | 4870 | 4855 | 4459 |
| 505 | 20240508 | 123600 | 19120119705 | 4855 | 4820 | 4855 | 4820 | 5956 |
| 506 | 20240508 | 123500 | 19091311820 | 4815 | 4810 | 4835 | 4810 | 5311 |
| 507 | 20240508 | 123400 | 19065681805 | 4810 | 4815 | 4815 | 4810 | 3016 |
| 508 | 20240508 | 123300 | 19051171265 | 4815 | 4800 | 4815 | 4800 | 3310 |
| 509 | 20240508 | 123200 | 19035262375 | 4805 | 4800 | 4805 | 4800 | 881 |
| 510 | 20240508 | 123100 | 19031033320 | 4795 | 4810 | 4810 | 4795 | 804 |
| 511 | 20240508 | 123000 | 19027172110 | 4810 | 4800 | 4810 | 4795 | 6394 |
| 512 | 20240508 | 122900 | 18996479790 | 4800 | 4780 | 4800 | 4780 | 2574 |
| 513 | 20240508 | 122800 | 18984147950 | 4790 | 4775 | 4790 | 4770 | 934 |
| 514 | 20240508 | 122700 | 18979689620 | 4770 | 4795 | 4800 | 4770 | 3439 |
| 515 | 20240508 | 122600 | 18963237975 | 4790 | 4790 | 4790 | 4775 | 1217 |
| 516 | 20240508 | 122500 | 18957420465 | 4790 | 4795 | 4795 | 4780 | 213 |
| 517 | 20240508 | 122400 | 18956400660 | 4795 | 4770 | 4795 | 4765 | 2758 |
| 518 | 20240508 | 122300 | 18943219105 | 4760 | 4765 | 4770 | 4760 | 1998 |
| 519 | 20240508 | 122200 | 18933696955 | 4765 | 4760 | 4770 | 4750 | 1351 |
| 520 | 20240508 | 122100 | 18927263405 | 4760 | 4760 | 4760 | 4750 | 1239 |
| 521 | 20240508 | 122000 | 18921372590 | 4760 | 4745 | 4760 | 4730 | 3415 |
| 522 | 20240508 | 121900 | 18905166140 | 4750 | 4765 | 4775 | 4745 | 2541 |
| 523 | 20240508 | 121800 | 18893084935 | 4760 | 4750 | 4765 | 4740 | 5621 |
| 524 | 20240508 | 121700 | 18866388385 | 4750 | 4770 | 4780 | 4740 | 14941 |
| 525 | 20240508 | 121600 | 18795363790 | 4760 | 4775 | 4780 | 4755 | 7309 |
| 526 | 20240508 | 121500 | 18760532855 | 4780 | 4800 | 4800 | 4760 | 9373 |
| 527 | 20240508 | 121400 | 18715785955 | 4790 | 4790 | 4800 | 4775 | 4914 |
| 528 | 20240508 | 121300 | 18692229020 | 4790 | 4785 | 4825 | 4775 | 15519 |
| 529 | 20240508 | 121200 | 18617936695 | 4790 | 4840 | 4840 | 4780 | 19637 |
| 530 | 20240508 | 121100 | 18523702700 | 4815 | 4865 | 4865 | 4805 | 12914 |
| 531 | 20240508 | 121000 | 18461321515 | 4855 | 4825 | 4870 | 4825 | 3114 |
| 532 | 20240508 | 120900 | 18446213640 | 4840 | 4820 | 4840 | 4815 | 3302 |
| 533 | 20240508 | 120800 | 18430282280 | 4830 | 4850 | 4870 | 4800 | 25465 |
| 534 | 20240508 | 120700 | 18307545520 | 4870 | 4865 | 4890 | 4835 | 4071 |
| 535 | 20240508 | 120600 | 18287780880 | 4880 | 4835 | 4890 | 4830 | 10587 |
| 536 | 20240508 | 120500 | 18236367175 | 4830 | 4850 | 4850 | 4830 | 7498 |
| 537 | 20240508 | 120400 | 18200090610 | 4850 | 4870 | 4870 | 4850 | 1159 |
| 538 | 20240508 | 120300 | 18194466155 | 4850 | 4850 | 4870 | 4850 | 2617 |
| 539 | 20240508 | 120200 | 18181743750 | 4850 | 4855 | 4860 | 4845 | 5461 |
| 540 | 20240508 | 120100 | 18155251445 | 4860 | 4850 | 4860 | 4850 | 1142 |
| 541 | 20240508 | 120000 | 18149711160 | 4850 | 4850 | 4855 | 4845 | 2457 |
| 542 | 20240508 | 115900 | 18137795630 | 4850 | 4840 | 4850 | 4835 | 1193 |
| 543 | 20240508 | 115800 | 18132019320 | 4835 | 4860 | 4860 | 4835 | 9608 |
| 544 | 20240508 | 115700 | 18085473610 | 4860 | 4865 | 4870 | 4860 | 2281 |
| 545 | 20240508 | 115600 | 18074379205 | 4865 | 4865 | 4865 | 4865 | 1797 |
| 546 | 20240508 | 115500 | 18065636800 | 4865 | 4850 | 4865 | 4850 | 5519 |
| 547 | 20240508 | 115400 | 18038862330 | 4850 | 4865 | 4865 | 4845 | 8448 |
| 548 | 20240508 | 115300 | 17997848910 | 4865 | 4880 | 4880 | 4865 | 2804 |
| 549 | 20240508 | 115200 | 17984192935 | 4880 | 4865 | 4880 | 4865 | 4318 |
| 550 | 20240508 | 115100 | 17963159200 | 4865 | 4875 | 4875 | 4860 | 5743 |
| 551 | 20240508 | 115000 | 17935190735 | 4875 | 4875 | 4880 | 4870 | 2534 |
| 552 | 20240508 | 114900 | 17922836990 | 4880 | 4890 | 4890 | 4875 | 3035 |
| 553 | 20240508 | 114800 | 17908020295 | 4890 | 4915 | 4920 | 4885 | 4083 |
| 554 | 20240508 | 114700 | 17888027180 | 4920 | 4950 | 4955 | 4920 | 7340 |
| 555 | 20240508 | 114600 | 17851827820 | 4960 | 4950 | 4960 | 4950 | 10729 |
| 556 | 20240508 | 114500 | 17798675500 | 4940 | 4950 | 4955 | 4940 | 2823 |
| 557 | 20240508 | 114400 | 17784707935 | 4950 | 4930 | 4950 | 4920 | 4730 |
| 558 | 20240508 | 114300 | 17761338830 | 4930 | 4925 | 4935 | 4920 | 3273 |
| 559 | 20240508 | 114200 | 17745217650 | 4920 | 4910 | 4920 | 4900 | 3540 |
| 560 | 20240508 | 114100 | 17727851920 | 4910 | 4935 | 4935 | 4910 | 5078 |
| 561 | 20240508 | 114000 | 17702843775 | 4930 | 4925 | 4935 | 4925 | 1382 |
| 562 | 20240508 | 113900 | 17696032245 | 4925 | 4915 | 4925 | 4915 | 3391 |
| 563 | 20240508 | 113800 | 17679337495 | 4915 | 4905 | 4920 | 4900 | 5638 |
| 564 | 20240508 | 113700 | 17651651895 | 4910 | 4890 | 4910 | 4890 | 2199 |
| 565 | 20240508 | 113600 | 17640856825 | 4890 | 4915 | 4915 | 4890 | 4046 |
| 566 | 20240508 | 113500 | 17621030205 | 4915 | 4920 | 4925 | 4900 | 1317 |
| 567 | 20240508 | 113400 | 17614563400 | 4925 | 4900 | 4925 | 4900 | 979 |
| 568 | 20240508 | 113300 | 17609757515 | 4900 | 4915 | 4935 | 4880 | 2425 |
| 569 | 20240508 | 113200 | 17597870745 | 4915 | 4885 | 4940 | 4885 | 6861 |
| 570 | 20240508 | 113100 | 17564180510 | 4880 | 4870 | 4880 | 4865 | 4467 |
| 571 | 20240508 | 113000 | 17542406660 | 4865 | 4870 | 4885 | 4860 | 9367 |
| 572 | 20240508 | 112900 | 17496797995 | 4875 | 4875 | 4875 | 4860 | 863 |
| 573 | 20240508 | 112800 | 17492597845 | 4875 | 4850 | 4875 | 4840 | 6688 |
| 574 | 20240508 | 112700 | 17460177200 | 4850 | 4885 | 4900 | 4850 | 14058 |
| 575 | 20240508 | 112600 | 17391608390 | 4895 | 4875 | 4895 | 4875 | 4914 |
| 576 | 20240508 | 112500 | 17367607930 | 4875 | 4915 | 4915 | 4875 | 7815 |
| 577 | 20240508 | 112400 | 17329346995 | 4915 | 4880 | 4915 | 4870 | 3163 |
| 578 | 20240508 | 112300 | 17313854490 | 4880 | 4890 | 4920 | 4845 | 12478 |
| 579 | 20240508 | 112200 | 17252923375 | 4890 | 4965 | 4970 | 4830 | 53197 |
| 580 | 20240508 | 112100 | 16991532015 | 4970 | 4985 | 4985 | 4970 | 6293 |
| 581 | 20240508 | 112000 | 16960227210 | 4980 | 4990 | 4990 | 4975 | 4060 |
| 582 | 20240508 | 111900 | 16939995000 | 4990 | 4995 | 4995 | 4975 | 1457 |
| 583 | 20240508 | 111800 | 16932719760 | 4995 | 4995 | 4995 | 4980 | 3731 |
| 584 | 20240508 | 111700 | 16914093705 | 4995 | 4995 | 4995 | 4990 | 766 |
| 585 | 20240508 | 111600 | 16910270205 | 4995 | 4995 | 5000 | 4985 | 2247 |
| 586 | 20240508 | 111500 | 16899043585 | 5000 | 5020 | 5030 | 5000 | 2437 |
| 587 | 20240508 | 111400 | 16886814465 | 5020 | 4990 | 5030 | 4985 | 4260 |
| 588 | 20240508 | 111300 | 16865496090 | 4990 | 4970 | 4990 | 4970 | 3876 |
| 589 | 20240508 | 111200 | 16846196175 | 4970 | 4970 | 4975 | 4950 | 4431 |
| 590 | 20240508 | 111100 | 16824226490 | 4970 | 4960 | 4975 | 4960 | 2928 |
| 591 | 20240508 | 111000 | 16809676430 | 4960 | 4965 | 4965 | 4950 | 7707 |
| 592 | 20240508 | 110900 | 16771452710 | 4965 | 4970 | 4970 | 4955 | 6906 |
| 593 | 20240508 | 110800 | 16737174050 | 4970 | 4975 | 4980 | 4970 | 3547 |
| 594 | 20240508 | 110700 | 16719529760 | 4975 | 4990 | 4990 | 4965 | 958 |
| 595 | 20240508 | 110600 | 16714767895 | 4965 | 4970 | 4990 | 4950 | 20892 |
| 596 | 20240508 | 110500 | 16611014535 | 4970 | 5020 | 5020 | 4965 | 35231 |
| 597 | 20240508 | 110400 | 16435111380 | 5020 | 5040 | 5040 | 5020 | 4978 |
| 598 | 20240508 | 110300 | 16410083290 | 5040 | 5050 | 5050 | 5030 | 2244 |
| 599 | 20240508 | 110200 | 16398760360 | 5040 | 5030 | 5050 | 5030 | 11510 |
| 600 | 20240508 | 110100 | 16340846750 | 5020 | 5030 | 5050 | 5010 | 2834 |
| 601 | 20240508 | 110000 | 16326614520 | 5020 | 5050 | 5060 | 5020 | 12125 |
| 602 | 20240508 | 105900 | 16265428900 | 5050 | 5040 | 5060 | 5030 | 3565 |
| 603 | 20240508 | 105800 | 16247423670 | 5020 | 5030 | 5040 | 5010 | 5918 |
| 604 | 20240508 | 105700 | 16217728640 | 5020 | 5040 | 5050 | 5020 | 6331 |
| 605 | 20240508 | 105600 | 16185881930 | 5040 | 5080 | 5080 | 5020 | 27237 |
| 606 | 20240508 | 105500 | 16048486920 | 5070 | 5100 | 5110 | 5070 | 11081 |
| 607 | 20240508 | 105400 | 15992155750 | 5100 | 5100 | 5110 | 5090 | 4444 |
| 608 | 20240508 | 105300 | 15969493260 | 5090 | 5130 | 5130 | 5090 | 7536 |
| 609 | 20240508 | 105200 | 15931032540 | 5130 | 5120 | 5140 | 5120 | 176 |
| 610 | 20240508 | 105100 | 15930131290 | 5120 | 5150 | 5150 | 5120 | 2931 |
| 611 | 20240508 | 105000 | 15915099300 | 5150 | 5150 | 5150 | 5130 | 1910 |
| 612 | 20240508 | 104900 | 15905295000 | 5140 | 5130 | 5140 | 5130 | 915 |
| 613 | 20240508 | 104800 | 15900592720 | 5140 | 5150 | 5150 | 5140 | 6160 |
| 614 | 20240508 | 104700 | 15868882620 | 5150 | 5130 | 5150 | 5120 | 3622 |
| 615 | 20240508 | 104600 | 15850303010 | 5130 | 5110 | 5130 | 5110 | 2020 |
| 616 | 20240508 | 104500 | 15839972180 | 5110 | 5100 | 5110 | 5100 | 2242 |
| 617 | 20240508 | 104400 | 15828530040 | 5110 | 5090 | 5110 | 5090 | 2575 |
| 618 | 20240508 | 104300 | 15815397950 | 5090 | 5100 | 5100 | 5090 | 4927 |
| 619 | 20240508 | 104200 | 15790293260 | 5100 | 5090 | 5110 | 5090 | 3267 |
| 620 | 20240508 | 104100 | 15773633550 | 5100 | 5080 | 5110 | 5070 | 5052 |
| 621 | 20240508 | 104000 | 15747954560 | 5080 | 5140 | 5140 | 5080 | 18661 |
| 622 | 20240508 | 103900 | 15652740450 | 5140 | 5140 | 5140 | 5120 | 2387 |
| 623 | 20240508 | 103800 | 15640474160 | 5140 | 5130 | 5140 | 5120 | 1341 |
| 624 | 20240508 | 103700 | 15633591810 | 5120 | 5120 | 5130 | 5110 | 1621 |
| 625 | 20240508 | 103600 | 15625294490 | 5120 | 5130 | 5130 | 5110 | 3955 |
| 626 | 20240508 | 103500 | 15605067030 | 5130 | 5130 | 5140 | 5110 | 4914 |
| 627 | 20240508 | 103400 | 15579894890 | 5130 | 5120 | 5130 | 5100 | 8368 |
| 628 | 20240508 | 103300 | 15537135260 | 5130 | 5110 | 5130 | 5110 | 8906 |
| 629 | 20240508 | 103200 | 15491575020 | 5120 | 5120 | 5130 | 5120 | 4965 |
| 630 | 20240508 | 103100 | 15466153130 | 5120 | 5140 | 5160 | 5110 | 12343 |
| 631 | 20240508 | 103000 | 15402817060 | 5140 | 5160 | 5160 | 5120 | 4771 |
| 632 | 20240508 | 102900 | 15378307050 | 5180 | 5160 | 5180 | 5150 | 7597 |
| 633 | 20240508 | 102800 | 15339091340 | 5160 | 5150 | 5180 | 5150 | 5621 |
| 634 | 20240508 | 102700 | 15310072190 | 5160 | 5160 | 5160 | 5150 | 533 |
| 635 | 20240508 | 102600 | 15307324820 | 5160 | 5190 | 5190 | 5140 | 1904 |
| 636 | 20240508 | 102500 | 15297489140 | 5190 | 5140 | 5190 | 5140 | 8588 |
| 637 | 20240508 | 102400 | 15253124250 | 5150 | 5140 | 5150 | 5130 | 3225 |
| 638 | 20240508 | 102300 | 15236546340 | 5140 | 5150 | 5150 | 5140 | 3469 |
| 639 | 20240508 | 102200 | 15218682470 | 5160 | 5160 | 5170 | 5160 | 2268 |
| 640 | 20240508 | 102100 | 15206971540 | 5160 | 5150 | 5170 | 5150 | 4941 |
| 641 | 20240508 | 102000 | 15181495200 | 5150 | 5130 | 5150 | 5120 | 4797 |
| 642 | 20240508 | 101900 | 15156820940 | 5120 | 5150 | 5150 | 5110 | 14886 |
| 643 | 20240508 | 101800 | 15080516370 | 5150 | 5160 | 5160 | 5140 | 2535 |
| 644 | 20240508 | 101700 | 15067472410 | 5150 | 5170 | 5170 | 5140 | 8017 |
| 645 | 20240508 | 101600 | 15026183860 | 5170 | 5160 | 5180 | 5140 | 4951 |
| 646 | 20240508 | 101500 | 15000670550 | 5160 | 5160 | 5190 | 5140 | 5586 |
| 647 | 20240508 | 101400 | 14971853230 | 5190 | 5200 | 5200 | 5150 | 11023 |
| 648 | 20240508 | 101300 | 14914979780 | 5200 | 5200 | 5200 | 5170 | 16759 |
| 649 | 20240508 | 101200 | 14828081930 | 5200 | 5220 | 5220 | 5190 | 4122 |
| 650 | 20240508 | 101100 | 14806621300 | 5210 | 5180 | 5210 | 5180 | 4047 |
| 651 | 20240508 | 101000 | 14785577900 | 5180 | 5230 | 5230 | 5180 | 11120 |
| 652 | 20240508 | 100900 | 14727737980 | 5220 | 5210 | 5230 | 5200 | 15674 |
| 653 | 20240508 | 100800 | 14645976660 | 5210 | 5200 | 5220 | 5170 | 24714 |
| 654 | 20240508 | 100700 | 14517297710 | 5200 | 5200 | 5200 | 5160 | 19190 |
| 655 | 20240508 | 100600 | 14417680550 | 5200 | 5180 | 5200 | 5170 | 19916 |
| 656 | 20240508 | 100500 | 14314319740 | 5170 | 5150 | 5190 | 5140 | 7759 |
| 657 | 20240508 | 100400 | 14274285260 | 5150 | 5170 | 5180 | 5140 | 4377 |
| 658 | 20240508 | 100300 | 14251714010 | 5180 | 5150 | 5180 | 5150 | 5551 |
| 659 | 20240508 | 100200 | 14223010830 | 5160 | 5180 | 5190 | 5150 | 18039 |
| 660 | 20240508 | 100100 | 14129535150 | 5170 | 5120 | 5170 | 5120 | 10934 |
| 661 | 20240508 | 100000 | 14073183170 | 5120 | 5110 | 5130 | 5100 | 2669 |
| 662 | 20240508 | 095900 | 14059540920 | 5100 | 5130 | 5130 | 5100 | 6215 |
| 663 | 20240508 | 095800 | 14027797000 | 5120 | 5110 | 5130 | 5100 | 3102 |
| 664 | 20240508 | 095700 | 14011924680 | 5110 | 5120 | 5120 | 5070 | 12379 |
| 665 | 20240508 | 095600 | 13948808110 | 5130 | 5120 | 5150 | 5110 | 8651 |
| 666 | 20240508 | 095500 | 13904437470 | 5120 | 5080 | 5120 | 5080 | 3500 |
| 667 | 20240508 | 095400 | 13886587160 | 5080 | 5090 | 5100 | 5070 | 12925 |
| 668 | 20240508 | 095300 | 13820945040 | 5100 | 5080 | 5100 | 5070 | 9927 |
| 669 | 20240508 | 095200 | 13770460260 | 5090 | 5120 | 5120 | 5070 | 30198 |
| 670 | 20240508 | 095100 | 13616774890 | 5120 | 5150 | 5180 | 5100 | 32517 |
| 671 | 20240508 | 095000 | 13450192210 | 5150 | 5150 | 5190 | 5140 | 5482 |
| 672 | 20240508 | 094900 | 13421946380 | 5130 | 5160 | 5180 | 5120 | 19607 |
| 673 | 20240508 | 094800 | 13321124630 | 5160 | 5180 | 5210 | 5160 | 41727 |
| 674 | 20240508 | 094700 | 13104574060 | 5170 | 5160 | 5190 | 5110 | 17881 |
| 675 | 20240508 | 094600 | 13012635340 | 5120 | 5270 | 5270 | 5110 | 57999 |
| 676 | 20240508 | 094500 | 12711217610 | 5310 | 5300 | 5320 | 5230 | 57022 |
| 677 | 20240508 | 094400 | 12410302530 | 5300 | 5280 | 5360 | 5260 | 144595 |
| 678 | 20240508 | 094300 | 11641420190 | 5270 | 5250 | 5300 | 5240 | 83619 |
| 679 | 20240508 | 094200 | 11200200750 | 5240 | 5190 | 5250 | 5190 | 56638 |
| 680 | 20240508 | 094100 | 10905033320 | 5190 | 5170 | 5200 | 5160 | 21602 |
| 681 | 20240508 | 094000 | 10793245380 | 5170 | 5170 | 5180 | 5160 | 4258 |
| 682 | 20240508 | 093900 | 10771231670 | 5170 | 5180 | 5180 | 5170 | 4428 |
| 683 | 20240508 | 093800 | 10748311720 | 5170 | 5180 | 5190 | 5170 | 3745 |
| 684 | 20240508 | 093700 | 10728918970 | 5180 | 5190 | 5190 | 5170 | 3936 |
| 685 | 20240508 | 093600 | 10708531180 | 5190 | 5180 | 5190 | 5160 | 4407 |
| 686 | 20240508 | 093500 | 10685737070 | 5170 | 5190 | 5200 | 5160 | 8840 |
| 687 | 20240508 | 093400 | 10639940370 | 5180 | 5190 | 5220 | 5180 | 4028 |
| 688 | 20240508 | 093300 | 10619002250 | 5200 | 5240 | 5240 | 5180 | 9738 |
| 689 | 20240508 | 093200 | 10568304380 | 5220 | 5170 | 5250 | 5170 | 48452 |
| 690 | 20240508 | 093100 | 10314912630 | 5170 | 5190 | 5190 | 5170 | 3706 |
| 691 | 20240508 | 093000 | 10295698200 | 5190 | 5140 | 5200 | 5140 | 13066 |
| 692 | 20240508 | 092900 | 10227866570 | 5140 | 5160 | 5180 | 5110 | 35118 |
| 693 | 20240508 | 092800 | 10047372060 | 5160 | 5200 | 5220 | 5160 | 21356 |
| 694 | 20240508 | 092700 | 9936699630 | 5200 | 5240 | 5240 | 5200 | 6438 |
| 695 | 20240508 | 092600 | 9903097680 | 5230 | 5240 | 5250 | 5190 | 43565 |
| 696 | 20240508 | 092500 | 9675263440 | 5240 | 5240 | 5250 | 5240 | 8875 |
| 697 | 20240508 | 092400 | 9628722200 | 5240 | 5200 | 5250 | 5180 | 29918 |
| 698 | 20240508 | 092300 | 9472125230 | 5190 | 5210 | 5210 | 5180 | 12655 |
| 699 | 20240508 | 092200 | 9406432890 | 5220 | 5240 | 5250 | 5190 | 14141 |
| 700 | 20240508 | 092100 | 9332549400 | 5240 | 5180 | 5250 | 5180 | 34904 |
| 701 | 20240508 | 092000 | 9150227780 | 5190 | 5210 | 5210 | 5190 | 14018 |
| 702 | 20240508 | 091900 | 9077398490 | 5210 | 5220 | 5230 | 5170 | 52485 |
| 703 | 20240508 | 091800 | 8804637730 | 5220 | 5220 | 5230 | 5200 | 22648 |
| 704 | 20240508 | 091700 | 8686483260 | 5220 | 5190 | 5220 | 5150 | 46448 |
| 705 | 20240508 | 091600 | 8446052990 | 5180 | 5260 | 5260 | 5170 | 38212 |
| 706 | 20240508 | 091500 | 8247026920 | 5260 | 5230 | 5290 | 5220 | 26037 |
| 707 | 20240508 | 091400 | 8109944140 | 5250 | 5270 | 5300 | 5230 | 89649 |
| 708 | 20240508 | 091300 | 7637253020 | 5270 | 5170 | 5340 | 5160 | 155132 |
| 709 | 20240508 | 091200 | 6821667720 | 5160 | 5160 | 5210 | 5100 | 77939 |
| 710 | 20240508 | 091100 | 6420911540 | 5150 | 5200 | 5240 | 5150 | 66799 |
| 711 | 20240508 | 091000 | 6073668550 | 5220 | 5130 | 5230 | 5120 | 103358 |
| 712 | 20240508 | 090900 | 5538555640 | 5120 | 5160 | 5160 | 5100 | 83606 |
| 713 | 20240508 | 090800 | 5110185390 | 5130 | 5160 | 5270 | 5130 | 213034 |
| 714 | 20240508 | 090700 | 4000771330 | 5170 | 5100 | 5210 | 5010 | 259965 |
| 715 | 20240508 | 090600 | 2674017690 | 4990 | 4990 | 4990 | 4990 | 0 |
| 716 | 20240508 | 090500 | 2674017690 | 4990 | 4895 | 4990 | 4880 | 65283 |
| 717 | 20240508 | 090400 | 2352853040 | 4895 | 4870 | 4895 | 4860 | 94697 |
| 718 | 20240508 | 090300 | 1891084000 | 4875 | 4815 | 4875 | 4800 | 115032 |
| 719 | 20240508 | 090200 | 1334170035 | 4815 | 4800 | 4830 | 4750 | 137716 |
| 720 | 20240508 | 090100 | 672180910 | 4800 | 4670 | 4810 | 4660 | 122354 |
| 721 | 20240508 | 090000 | 91261935 | 4635 | 4540 | 4650 | 4540 | 19824 |