39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 3 | 20241004 | 210700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241004 | 210600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241004 | 210500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241004 | 210400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241004 | 210300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241004 | 210200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241004 | 210100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241004 | 210000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241004 | 205900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241004 | 205800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241004 | 205700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241004 | 205600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241004 | 205500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241004 | 205400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241004 | 205300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241004 | 205200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241004 | 205100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241004 | 205000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241004 | 204900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241004 | 204800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241004 | 204700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241004 | 204600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241004 | 204500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241004 | 204400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241004 | 204300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241004 | 204200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241004 | 204100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241004 | 204000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241004 | 203900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241004 | 203800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 33 | 20241004 | 203700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241004 | 203600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241004 | 203500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241004 | 203400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241004 | 203300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241004 | 203200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241004 | 203100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241004 | 203000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241004 | 202900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241004 | 202800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241004 | 202700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241004 | 202600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241004 | 202500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241004 | 202400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241004 | 202300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241004 | 202200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241004 | 202100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241004 | 202000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241004 | 201900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241004 | 201800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241004 | 201700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241004 | 201600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241004 | 201500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241004 | 201400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241004 | 201300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241004 | 201200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241004 | 201100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241004 | 201000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241004 | 200900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241004 | 200800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 63 | 20241004 | 200700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241004 | 200600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241004 | 200500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241004 | 200400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241004 | 200300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241004 | 200200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241004 | 200100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241004 | 200000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241004 | 195900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241004 | 195800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241004 | 195700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241004 | 195600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241004 | 195500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241004 | 195400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241004 | 195300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241004 | 195200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241004 | 195100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241004 | 195000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241004 | 194900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241004 | 194800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241004 | 194700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241004 | 194600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241004 | 194500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241004 | 194400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241004 | 194300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241004 | 194200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241004 | 194100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241004 | 194000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241004 | 193900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241004 | 193800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 93 | 20241004 | 193700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241004 | 193600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241004 | 193500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241004 | 193400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241004 | 193300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241004 | 193200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241004 | 193100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241004 | 193000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241004 | 192900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241004 | 192800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241004 | 192700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241004 | 192600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241004 | 192500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241004 | 192400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241004 | 192300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241004 | 192200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241004 | 192100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241004 | 192000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241004 | 191900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241004 | 191800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241004 | 191700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241004 | 191600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241004 | 191500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241004 | 191400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241004 | 191300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241004 | 191200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241004 | 191100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241004 | 191000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241004 | 190900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241004 | 190800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 123 | 20241004 | 190700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241004 | 190600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241004 | 190500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241004 | 190400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241004 | 190300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241004 | 190200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241004 | 190100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241004 | 190000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241004 | 185900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241004 | 185800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241004 | 185700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241004 | 185600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241004 | 185500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241004 | 185400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241004 | 185300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241004 | 185200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241004 | 185100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241004 | 185000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241004 | 184900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241004 | 184800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241004 | 184700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241004 | 184600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241004 | 184500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241004 | 184400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241004 | 184300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241004 | 184200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241004 | 184100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241004 | 184000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241004 | 183900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241004 | 183800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 153 | 20241004 | 183700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241004 | 183600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241004 | 183500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241004 | 183400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241004 | 183300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241004 | 183200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241004 | 183100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241004 | 183000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241004 | 182900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241004 | 182800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241004 | 182700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241004 | 182600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241004 | 182500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241004 | 182400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241004 | 182300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241004 | 182200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241004 | 182100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241004 | 182000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241004 | 181900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241004 | 181800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241004 | 181700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241004 | 181600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241004 | 181500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241004 | 181400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241004 | 181300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241004 | 181200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241004 | 181100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241004 | 181000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241004 | 180900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241004 | 180800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 183 | 20241004 | 180700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241004 | 180600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241004 | 180500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241004 | 180400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241004 | 180300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241004 | 180200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241004 | 180100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241004 | 180000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241004 | 175900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241004 | 175800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241004 | 175700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241004 | 175600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241004 | 175500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241004 | 175400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241004 | 175300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241004 | 175200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241004 | 175100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241004 | 175000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241004 | 174900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241004 | 174800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241004 | 174700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241004 | 174600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241004 | 174500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241004 | 174400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241004 | 174300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241004 | 174200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241004 | 174100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241004 | 174000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241004 | 173900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241004 | 173800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 213 | 20241004 | 173700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241004 | 173600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241004 | 173500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241004 | 173400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241004 | 173300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241004 | 173200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241004 | 173100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241004 | 173000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241004 | 172900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241004 | 172800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241004 | 172700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241004 | 172600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241004 | 172500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241004 | 172400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241004 | 172300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241004 | 172200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241004 | 172100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241004 | 172000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241004 | 171900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241004 | 171800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241004 | 171700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241004 | 171600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241004 | 171500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241004 | 171400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241004 | 171300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241004 | 171200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241004 | 171100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241004 | 171000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241004 | 170900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241004 | 170800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 243 | 20241004 | 170700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241004 | 170600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241004 | 170500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241004 | 170400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241004 | 170300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241004 | 170200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241004 | 170100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241004 | 170000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241004 | 165900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241004 | 165800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241004 | 165700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241004 | 165600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241004 | 165500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241004 | 165400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241004 | 165300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241004 | 165200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241004 | 165100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241004 | 165000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241004 | 164900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241004 | 164800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241004 | 164700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241004 | 164600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241004 | 164500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241004 | 164400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241004 | 164300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241004 | 164200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20241004 | 164100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20241004 | 164000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20241004 | 163900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20241004 | 163800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 273 | 20241004 | 163700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20241004 | 163600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20241004 | 163500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20241004 | 163400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20241004 | 163300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20241004 | 163200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20241004 | 163100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20241004 | 163000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20241004 | 162900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20241004 | 162800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20241004 | 162700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20241004 | 162600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20241004 | 162500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20241004 | 162400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241004 | 162300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20241004 | 162200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20241004 | 162100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20241004 | 162000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20241004 | 161900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20241004 | 161800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20241004 | 161700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20241004 | 161600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20241004 | 161500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20241004 | 161400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20241004 | 161300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20241004 | 161200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20241004 | 161100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20241004 | 161000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20241004 | 160900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20241004 | 160800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 303 | 20241004 | 160700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20241004 | 160600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20241004 | 160500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20241004 | 160400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20241004 | 160300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20241004 | 160200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20241004 | 160100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20241004 | 160000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20241004 | 155900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20241004 | 155800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20241004 | 155700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20241004 | 155600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20241004 | 155500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20241004 | 155400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20241004 | 155300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20241004 | 155200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20241004 | 155100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20241004 | 155000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20241004 | 154900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20241004 | 154800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20241004 | 154700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20241004 | 154600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20241004 | 154500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20241004 | 154400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20241004 | 154300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20241004 | 154200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20241004 | 154100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20241004 | 154000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20241004 | 153900 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20241004 | 153800 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 333 | 20241004 | 153700 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20241004 | 153600 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20241004 | 153500 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20241004 | 153400 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20241004 | 153300 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20241004 | 153200 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20241004 | 153100 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20241004 | 153000 | 16096240000 | 21000 | 21000 | 21000 | 21000 | 18197 |
| 341 | 20241004 | 152900 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20241004 | 152800 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20241004 | 152700 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20241004 | 152600 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20241004 | 152500 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20241004 | 152400 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20241004 | 152300 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20241004 | 152200 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20241004 | 152100 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20241004 | 152000 | 15714103000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20241004 | 151900 | 15714103000 | 20900 | 20950 | 21000 | 20900 | 3476 |
| 352 | 20241004 | 151800 | 15641357750 | 20900 | 20900 | 20950 | 20900 | 2163 |
| 353 | 20241004 | 151700 | 15596116500 | 20950 | 20950 | 21000 | 20900 | 4229 |
| 354 | 20241004 | 151600 | 15507482250 | 20950 | 20950 | 21000 | 20950 | 2315 |
| 355 | 20241004 | 151500 | 15458906650 | 20950 | 20900 | 20950 | 20900 | 4352 |
| 356 | 20241004 | 151400 | 15367848900 | 20900 | 20900 | 20900 | 20850 | 2433 |
| 357 | 20241004 | 151300 | 15317032100 | 20900 | 20900 | 20900 | 20850 | 3212 |
| 358 | 20241004 | 151200 | 15249914050 | 20850 | 20850 | 20900 | 20850 | 1470 |
| 359 | 20241004 | 151100 | 15219207200 | 20850 | 20850 | 20900 | 20850 | 2237 |
| 360 | 20241004 | 151000 | 15172509150 | 20850 | 20850 | 20900 | 20800 | 1753 |
| 361 | 20241004 | 150900 | 15135976850 | 20850 | 20800 | 20900 | 20800 | 1439 |
| 362 | 20241004 | 150800 | 15105963400 | 20800 | 20850 | 20850 | 20800 | 2691 |
| 363 | 20241004 | 150700 | 15049871250 | 20800 | 20850 | 20850 | 20800 | 2871 |
| 364 | 20241004 | 150600 | 14990089100 | 20850 | 20850 | 20850 | 20800 | 1670 |
| 365 | 20241004 | 150500 | 14955296350 | 20850 | 20850 | 20850 | 20800 | 1988 |
| 366 | 20241004 | 150400 | 14913866150 | 20800 | 20850 | 20850 | 20800 | 1650 |
| 367 | 20241004 | 150300 | 14879482750 | 20850 | 20800 | 20900 | 20800 | 2085 |
| 368 | 20241004 | 150200 | 14836041550 | 20800 | 20850 | 20850 | 20800 | 1167 |
| 369 | 20241004 | 150100 | 14811730200 | 20850 | 20800 | 20850 | 20800 | 1924 |
| 370 | 20241004 | 150000 | 14771644400 | 20850 | 20850 | 20850 | 20800 | 1431 |
| 371 | 20241004 | 145900 | 14741821550 | 20850 | 20800 | 20850 | 20800 | 3180 |
| 372 | 20241004 | 145800 | 14675609050 | 20750 | 20800 | 20800 | 20750 | 1725 |
| 373 | 20241004 | 145700 | 14639744650 | 20800 | 20800 | 20800 | 20750 | 2381 |
| 374 | 20241004 | 145600 | 14590231650 | 20800 | 20800 | 20800 | 20750 | 1272 |
| 375 | 20241004 | 145500 | 14563781100 | 20800 | 20800 | 20800 | 20750 | 3507 |
| 376 | 20241004 | 145400 | 14490893050 | 20800 | 20700 | 20800 | 20700 | 3701 |
| 377 | 20241004 | 145300 | 14414103150 | 20700 | 20700 | 20750 | 20700 | 2228 |
| 378 | 20241004 | 145200 | 14367926900 | 20750 | 20700 | 20750 | 20700 | 1485 |
| 379 | 20241004 | 145100 | 14337145050 | 20700 | 20750 | 20750 | 20700 | 1689 |
| 380 | 20241004 | 145000 | 14302149800 | 20750 | 20700 | 20750 | 20700 | 1358 |
| 381 | 20241004 | 144900 | 14273987350 | 20750 | 20750 | 20750 | 20700 | 2265 |
| 382 | 20241004 | 144800 | 14227034900 | 20700 | 20750 | 20750 | 20700 | 1306 |
| 383 | 20241004 | 144700 | 14199945050 | 20700 | 20750 | 20750 | 20700 | 1304 |
| 384 | 20241004 | 144600 | 14172901300 | 20750 | 20700 | 20750 | 20650 | 5258 |
| 385 | 20241004 | 144500 | 14064072650 | 20700 | 20650 | 20700 | 20650 | 2013 |
| 386 | 20241004 | 144400 | 14022458050 | 20700 | 20700 | 20700 | 20650 | 1253 |
| 387 | 20241004 | 144300 | 13996535350 | 20700 | 20700 | 20700 | 20650 | 3519 |
| 388 | 20241004 | 144200 | 13923821950 | 20700 | 20650 | 20700 | 20600 | 2845 |
| 389 | 20241004 | 144100 | 13865117000 | 20600 | 20600 | 20650 | 20600 | 4525 |
| 390 | 20241004 | 144000 | 13771802400 | 20600 | 20650 | 20650 | 20600 | 2461 |
| 391 | 20241004 | 143900 | 13721058800 | 20650 | 20650 | 20650 | 20600 | 2134 |
| 392 | 20241004 | 143800 | 13677010050 | 20650 | 20650 | 20650 | 20600 | 2570 |
| 393 | 20241004 | 143700 | 13624012550 | 20650 | 20650 | 20700 | 20600 | 4093 |
| 394 | 20241004 | 143600 | 13539594100 | 20600 | 20650 | 20650 | 20600 | 983 |
| 395 | 20241004 | 143500 | 13519305500 | 20650 | 20650 | 20700 | 20600 | 6624 |
| 396 | 20241004 | 143400 | 13382679100 | 20650 | 20600 | 20650 | 20550 | 3835 |
| 397 | 20241004 | 143300 | 13303697100 | 20600 | 20600 | 20600 | 20550 | 1697 |
| 398 | 20241004 | 143200 | 13268772750 | 20600 | 20600 | 20650 | 20550 | 6934 |
| 399 | 20241004 | 143100 | 13126229150 | 20650 | 20650 | 20650 | 20600 | 1258 |
| 400 | 20241004 | 143000 | 13100296700 | 20650 | 20600 | 20650 | 20600 | 1866 |
| 401 | 20241004 | 142900 | 13061837900 | 20650 | 20600 | 20650 | 20600 | 759 |
| 402 | 20241004 | 142800 | 13046182700 | 20600 | 20600 | 20650 | 20550 | 2596 |
| 403 | 20241004 | 142700 | 12992738850 | 20650 | 20650 | 20650 | 20600 | 1387 |
| 404 | 20241004 | 142600 | 12964150250 | 20650 | 20600 | 20650 | 20600 | 2007 |
| 405 | 20241004 | 142500 | 12922787850 | 20600 | 20650 | 20700 | 20600 | 2616 |
| 406 | 20241004 | 142400 | 12868828200 | 20600 | 20650 | 20700 | 20600 | 3188 |
| 407 | 20241004 | 142300 | 12803009050 | 20700 | 20700 | 20700 | 20650 | 1116 |
| 408 | 20241004 | 142200 | 12779940450 | 20700 | 20700 | 20700 | 20650 | 953 |
| 409 | 20241004 | 142100 | 12760238100 | 20700 | 20650 | 20750 | 20650 | 4251 |
| 410 | 20241004 | 142000 | 12672404300 | 20700 | 20650 | 20700 | 20650 | 771 |
| 411 | 20241004 | 141900 | 12656460150 | 20700 | 20650 | 20750 | 20650 | 6405 |
| 412 | 20241004 | 141800 | 12523878000 | 20700 | 20750 | 20750 | 20650 | 1165 |
| 413 | 20241004 | 141700 | 12499762400 | 20750 | 20750 | 20750 | 20700 | 492 |
| 414 | 20241004 | 141600 | 12489568400 | 20750 | 20700 | 20750 | 20650 | 4767 |
| 415 | 20241004 | 141500 | 12390942950 | 20650 | 20750 | 20750 | 20650 | 5713 |
| 416 | 20241004 | 141400 | 12272901900 | 20700 | 20700 | 20750 | 20700 | 1340 |
| 417 | 20241004 | 141300 | 12245147950 | 20700 | 20700 | 20750 | 20700 | 1856 |
| 418 | 20241004 | 141200 | 12206663200 | 20750 | 20700 | 20750 | 20700 | 1111 |
| 419 | 20241004 | 141100 | 12183648950 | 20750 | 20750 | 20750 | 20700 | 784 |
| 420 | 20241004 | 141000 | 12167403150 | 20750 | 20750 | 20800 | 20700 | 1265 |
| 421 | 20241004 | 140900 | 12141175400 | 20800 | 20750 | 20800 | 20700 | 2495 |
| 422 | 20241004 | 140800 | 12089386600 | 20700 | 20650 | 20700 | 20650 | 3084 |
| 423 | 20241004 | 140700 | 12025569450 | 20650 | 20700 | 20750 | 20650 | 3558 |
| 424 | 20241004 | 140600 | 11951978100 | 20650 | 20600 | 20650 | 20600 | 4306 |
| 425 | 20241004 | 140500 | 11863102550 | 20650 | 20600 | 20650 | 20600 | 1922 |
| 426 | 20241004 | 140400 | 11823484450 | 20650 | 20600 | 20650 | 20600 | 637 |
| 427 | 20241004 | 140300 | 11810350250 | 20650 | 20650 | 20650 | 20650 | 390 |
| 428 | 20241004 | 140200 | 11802296750 | 20650 | 20650 | 20650 | 20600 | 1564 |
| 429 | 20241004 | 140100 | 11770054850 | 20650 | 20600 | 20650 | 20550 | 1373 |
| 430 | 20241004 | 140000 | 11741768500 | 20650 | 20600 | 20650 | 20550 | 1738 |
| 431 | 20241004 | 135900 | 11705966550 | 20650 | 20550 | 20650 | 20550 | 1687 |
| 432 | 20241004 | 135800 | 11671202750 | 20600 | 20650 | 20650 | 20550 | 1830 |
| 433 | 20241004 | 135700 | 11633504150 | 20650 | 20600 | 20650 | 20550 | 1920 |
| 434 | 20241004 | 135600 | 11593945400 | 20600 | 20600 | 20600 | 20550 | 1921 |
| 435 | 20241004 | 135500 | 11554420350 | 20600 | 20650 | 20650 | 20550 | 1905 |
| 436 | 20241004 | 135400 | 11515261400 | 20600 | 20650 | 20650 | 20550 | 2151 |
| 437 | 20241004 | 135300 | 11471013600 | 20650 | 20600 | 20650 | 20550 | 4150 |
| 438 | 20241004 | 135200 | 11385530850 | 20650 | 20550 | 20650 | 20550 | 7806 |
| 439 | 20241004 | 135100 | 11224799300 | 20600 | 20600 | 20600 | 20550 | 312 |
| 440 | 20241004 | 135000 | 11218373000 | 20600 | 20550 | 20600 | 20550 | 1394 |
| 441 | 20241004 | 134900 | 11189713100 | 20550 | 20600 | 20600 | 20550 | 803 |
| 442 | 20241004 | 134800 | 11173208100 | 20600 | 20550 | 20600 | 20500 | 7159 |
| 443 | 20241004 | 134700 | 11026053950 | 20600 | 20600 | 20600 | 20550 | 1035 |
| 444 | 20241004 | 134600 | 11004739000 | 20600 | 20600 | 20650 | 20550 | 1622 |
| 445 | 20241004 | 134500 | 10971351450 | 20650 | 20650 | 20650 | 20600 | 751 |
| 446 | 20241004 | 134400 | 10955865350 | 20650 | 20600 | 20650 | 20550 | 1618 |
| 447 | 20241004 | 134300 | 10922537750 | 20650 | 20600 | 20650 | 20600 | 1764 |
| 448 | 20241004 | 134200 | 10886195600 | 20600 | 20650 | 20650 | 20600 | 3760 |
| 449 | 20241004 | 134100 | 10808718100 | 20600 | 20650 | 20650 | 20600 | 217 |
| 450 | 20241004 | 134000 | 10804245900 | 20600 | 20700 | 20700 | 20600 | 2874 |
| 451 | 20241004 | 133900 | 10745010100 | 20700 | 20650 | 20700 | 20650 | 3953 |
| 452 | 20241004 | 133800 | 10663369400 | 20700 | 20700 | 20700 | 20650 | 91 |
| 453 | 20241004 | 133700 | 10661486950 | 20750 | 20650 | 20750 | 20650 | 3170 |
| 454 | 20241004 | 133600 | 10595979950 | 20750 | 20700 | 20750 | 20650 | 2363 |
| 455 | 20241004 | 133500 | 10547097400 | 20700 | 20650 | 20700 | 20600 | 7111 |
| 456 | 20241004 | 133400 | 10400139900 | 20650 | 20700 | 20700 | 20650 | 1593 |
| 457 | 20241004 | 133300 | 10367232700 | 20700 | 20700 | 20700 | 20650 | 641 |
| 458 | 20241004 | 133200 | 10353989650 | 20650 | 20700 | 20700 | 20650 | 163 |
| 459 | 20241004 | 133100 | 10350619450 | 20700 | 20650 | 20700 | 20650 | 559 |
| 460 | 20241004 | 133000 | 10339064450 | 20700 | 20750 | 20750 | 20650 | 597 |
| 461 | 20241004 | 132900 | 10326730600 | 20750 | 20700 | 20750 | 20700 | 1109 |
| 462 | 20241004 | 132800 | 10303770250 | 20750 | 20750 | 20750 | 20700 | 2066 |
| 463 | 20241004 | 132700 | 10260989100 | 20750 | 20700 | 20750 | 20650 | 3131 |
| 464 | 20241004 | 132600 | 10196176350 | 20650 | 20650 | 20700 | 20650 | 2393 |
| 465 | 20241004 | 132500 | 10146723350 | 20600 | 20600 | 20700 | 20600 | 6214 |
| 466 | 20241004 | 132400 | 10018585450 | 20650 | 20600 | 20650 | 20600 | 1187 |
| 467 | 20241004 | 132300 | 9994077050 | 20600 | 20650 | 20650 | 20600 | 401 |
| 468 | 20241004 | 132200 | 9985809950 | 20600 | 20600 | 20650 | 20550 | 2585 |
| 469 | 20241004 | 132100 | 9932559100 | 20600 | 20550 | 20600 | 20550 | 1842 |
| 470 | 20241004 | 132000 | 9894689150 | 20600 | 20600 | 20600 | 20550 | 1856 |
| 471 | 20241004 | 131900 | 9856479300 | 20600 | 20550 | 20600 | 20550 | 1229 |
| 472 | 20241004 | 131800 | 9831189750 | 20600 | 20650 | 20650 | 20550 | 2702 |
| 473 | 20241004 | 131700 | 9775535200 | 20600 | 20650 | 20650 | 20600 | 1932 |
| 474 | 20241004 | 131600 | 9735719000 | 20600 | 20600 | 20650 | 20600 | 1485 |
| 475 | 20241004 | 131500 | 9705125100 | 20600 | 20650 | 20700 | 20600 | 2610 |
| 476 | 20241004 | 131400 | 9651278100 | 20650 | 20650 | 20700 | 20650 | 993 |
| 477 | 20241004 | 131300 | 9630762750 | 20650 | 20650 | 20700 | 20650 | 1737 |
| 478 | 20241004 | 131200 | 9594884800 | 20700 | 20700 | 20700 | 20650 | 467 |
| 479 | 20241004 | 131100 | 9585235850 | 20700 | 20650 | 20700 | 20650 | 314 |
| 480 | 20241004 | 131000 | 9578741450 | 20700 | 20650 | 20700 | 20650 | 1345 |
| 481 | 20241004 | 130900 | 9550957300 | 20700 | 20700 | 20700 | 20650 | 797 |
| 482 | 20241004 | 130800 | 9534486250 | 20700 | 20650 | 20700 | 20650 | 1368 |
| 483 | 20241004 | 130700 | 9506173650 | 20650 | 20750 | 20750 | 20650 | 1128 |
| 484 | 20241004 | 130600 | 9482850950 | 20750 | 20700 | 20750 | 20700 | 776 |
| 485 | 20241004 | 130500 | 9466771500 | 20750 | 20700 | 20750 | 20700 | 1078 |
| 486 | 20241004 | 130400 | 9444445000 | 20700 | 20750 | 20750 | 20700 | 661 |
| 487 | 20241004 | 130300 | 9430760250 | 20750 | 20750 | 20750 | 20700 | 127 |
| 488 | 20241004 | 130200 | 9428129850 | 20750 | 20750 | 20750 | 20700 | 330 |
| 489 | 20241004 | 130100 | 9421286550 | 20750 | 20750 | 20750 | 20700 | 810 |
| 490 | 20241004 | 130000 | 9404487000 | 20750 | 20750 | 20750 | 20700 | 1188 |
| 491 | 20241004 | 125900 | 9379883400 | 20700 | 20700 | 20750 | 20650 | 3084 |
| 492 | 20241004 | 125800 | 9316044650 | 20700 | 20700 | 20700 | 20650 | 1006 |
| 493 | 20241004 | 125700 | 9295265300 | 20650 | 20700 | 20700 | 20650 | 455 |
| 494 | 20241004 | 125600 | 9285858800 | 20650 | 20700 | 20700 | 20650 | 911 |
| 495 | 20241004 | 125500 | 9267023700 | 20700 | 20700 | 20700 | 20650 | 912 |
| 496 | 20241004 | 125400 | 9248187500 | 20700 | 20700 | 20700 | 20650 | 511 |
| 497 | 20241004 | 125300 | 9237609950 | 20700 | 20700 | 20750 | 20650 | 1078 |
| 498 | 20241004 | 125200 | 9215298650 | 20750 | 20700 | 20750 | 20650 | 2783 |
| 499 | 20241004 | 125100 | 9157690600 | 20700 | 20700 | 20700 | 20650 | 514 |
| 500 | 20241004 | 125000 | 9147063300 | 20700 | 20650 | 20700 | 20650 | 495 |
| 501 | 20241004 | 124900 | 9136838350 | 20700 | 20600 | 20700 | 20600 | 11652 |
| 502 | 20241004 | 124800 | 8896118550 | 20600 | 20650 | 20650 | 20600 | 1890 |
| 503 | 20241004 | 124700 | 8857165150 | 20600 | 20650 | 20650 | 20600 | 499 |
| 504 | 20241004 | 124600 | 8846882850 | 20650 | 20650 | 20650 | 20600 | 388 |
| 505 | 20241004 | 124500 | 8838882100 | 20650 | 20600 | 20650 | 20600 | 943 |
| 506 | 20241004 | 124400 | 8819443800 | 20600 | 20600 | 20650 | 20600 | 3907 |
| 507 | 20241004 | 124300 | 8738957600 | 20600 | 20650 | 20700 | 20600 | 4062 |
| 508 | 20241004 | 124200 | 8655197100 | 20650 | 20650 | 20700 | 20650 | 3030 |
| 509 | 20241004 | 124100 | 8592625900 | 20650 | 20700 | 20700 | 20650 | 580 |
| 510 | 20241004 | 124000 | 8580642950 | 20700 | 20650 | 20700 | 20650 | 671 |
| 511 | 20241004 | 123900 | 8566773900 | 20650 | 20700 | 20750 | 20650 | 3980 |
| 512 | 20241004 | 123800 | 8484385800 | 20700 | 20750 | 20750 | 20650 | 258 |
| 513 | 20241004 | 123700 | 8479048400 | 20700 | 20700 | 20750 | 20700 | 2526 |
| 514 | 20241004 | 123600 | 8426748850 | 20700 | 20700 | 20750 | 20700 | 76 |
| 515 | 20241004 | 123500 | 8425172450 | 20750 | 20700 | 20750 | 20700 | 918 |
| 516 | 20241004 | 123400 | 8406165800 | 20750 | 20750 | 20750 | 20700 | 532 |
| 517 | 20241004 | 123300 | 8395133200 | 20750 | 20750 | 20750 | 20700 | 849 |
| 518 | 20241004 | 123200 | 8377554950 | 20700 | 20750 | 20750 | 20700 | 3461 |
| 519 | 20241004 | 123100 | 8305909050 | 20750 | 20700 | 20750 | 20700 | 930 |
| 520 | 20241004 | 123000 | 8286642400 | 20700 | 20750 | 20750 | 20700 | 755 |
| 521 | 20241004 | 122900 | 8270997850 | 20750 | 20800 | 20800 | 20750 | 1432 |
| 522 | 20241004 | 122800 | 8241281350 | 20800 | 20750 | 20800 | 20750 | 21147 |
| 523 | 20241004 | 122700 | 7802469550 | 20800 | 20850 | 20850 | 20750 | 1207 |
| 524 | 20241004 | 122600 | 7777372900 | 20800 | 20850 | 20850 | 20800 | 1413 |
| 525 | 20241004 | 122500 | 7747971200 | 20800 | 20800 | 20850 | 20800 | 1474 |
| 526 | 20241004 | 122400 | 7717310500 | 20850 | 20850 | 20850 | 20850 | 123 |
| 527 | 20241004 | 122300 | 7714745950 | 20850 | 20850 | 20850 | 20800 | 410 |
| 528 | 20241004 | 122200 | 7706200750 | 20850 | 20800 | 20850 | 20800 | 168 |
| 529 | 20241004 | 122100 | 7702702550 | 20800 | 20850 | 20850 | 20800 | 115 |
| 530 | 20241004 | 122000 | 7700307750 | 20850 | 20800 | 20850 | 20800 | 1009 |
| 531 | 20241004 | 121900 | 7679308300 | 20800 | 20850 | 20850 | 20800 | 603 |
| 532 | 20241004 | 121800 | 7666736000 | 20850 | 20850 | 20900 | 20850 | 276 |
| 533 | 20241004 | 121700 | 7660979950 | 20850 | 20800 | 20850 | 20800 | 4184 |
| 534 | 20241004 | 121600 | 7573760350 | 20800 | 20800 | 20850 | 20800 | 1275 |
| 535 | 20241004 | 121500 | 7547236300 | 20850 | 20800 | 20850 | 20800 | 878 |
| 536 | 20241004 | 121400 | 7528970750 | 20850 | 20850 | 20850 | 20800 | 1579 |
| 537 | 20241004 | 121300 | 7496114150 | 20800 | 20800 | 20850 | 20800 | 659 |
| 538 | 20241004 | 121200 | 7482397550 | 20850 | 20800 | 20850 | 20800 | 181 |
| 539 | 20241004 | 121100 | 7478629200 | 20800 | 20850 | 20850 | 20800 | 1217 |
| 540 | 20241004 | 121000 | 7453301850 | 20850 | 20800 | 20850 | 20800 | 946 |
| 541 | 20241004 | 120900 | 7433620050 | 20850 | 20850 | 20850 | 20800 | 3858 |
| 542 | 20241004 | 120800 | 7353362850 | 20850 | 20800 | 20850 | 20800 | 576 |
| 543 | 20241004 | 120700 | 7341379250 | 20850 | 20800 | 20850 | 20800 | 2949 |
| 544 | 20241004 | 120600 | 7279926450 | 20850 | 20850 | 20850 | 20800 | 292 |
| 545 | 20241004 | 120500 | 7273840600 | 20850 | 20800 | 20850 | 20800 | 437 |
| 546 | 20241004 | 120400 | 7264747150 | 20850 | 20850 | 20850 | 20800 | 404 |
| 547 | 20241004 | 120300 | 7256341050 | 20850 | 20850 | 20850 | 20800 | 1413 |
| 548 | 20241004 | 120200 | 7226897350 | 20850 | 20800 | 20850 | 20800 | 602 |
| 549 | 20241004 | 120100 | 7214373400 | 20850 | 20850 | 20850 | 20850 | 61 |
| 550 | 20241004 | 120000 | 7213101550 | 20850 | 20850 | 20850 | 20800 | 645 |
| 551 | 20241004 | 115900 | 7199672500 | 20850 | 20850 | 20850 | 20850 | 152 |
| 552 | 20241004 | 115800 | 7196503300 | 20850 | 20900 | 20900 | 20800 | 953 |
| 553 | 20241004 | 115700 | 7176632800 | 20850 | 20850 | 20900 | 20850 | 3700 |
| 554 | 20241004 | 115600 | 7099374150 | 20850 | 20850 | 20900 | 20850 | 1292 |
| 555 | 20241004 | 115500 | 7072430350 | 20850 | 20850 | 20900 | 20800 | 2618 |
| 556 | 20241004 | 115400 | 7017843550 | 20850 | 20900 | 20950 | 20850 | 1659 |
| 557 | 20241004 | 115300 | 6983216400 | 20900 | 20850 | 20900 | 20850 | 2028 |
| 558 | 20241004 | 115200 | 6940835400 | 20900 | 20900 | 20900 | 20850 | 4371 |
| 559 | 20241004 | 115100 | 6849536300 | 20850 | 20900 | 20900 | 20800 | 2269 |
| 560 | 20241004 | 115000 | 6802239600 | 20900 | 20900 | 20900 | 20850 | 1097 |
| 561 | 20241004 | 114900 | 6779364600 | 20900 | 20900 | 20900 | 20850 | 440 |
| 562 | 20241004 | 114800 | 6770178000 | 20850 | 20900 | 20900 | 20850 | 677 |
| 563 | 20241004 | 114700 | 6756059800 | 20900 | 20900 | 20900 | 20850 | 1390 |
| 564 | 20241004 | 114600 | 6727058300 | 20900 | 20900 | 20950 | 20850 | 1223 |
| 565 | 20241004 | 114500 | 6701500450 | 20900 | 20900 | 20950 | 20850 | 2737 |
| 566 | 20241004 | 114400 | 6644303150 | 20950 | 20950 | 20950 | 20900 | 618 |
| 567 | 20241004 | 114300 | 6631382850 | 20900 | 20950 | 20950 | 20900 | 367 |
| 568 | 20241004 | 114200 | 6623699350 | 20950 | 20950 | 20950 | 20900 | 615 |
| 569 | 20241004 | 114100 | 6610841200 | 20950 | 20950 | 20950 | 20900 | 1224 |
| 570 | 20241004 | 114000 | 6585232050 | 20950 | 20900 | 20950 | 20900 | 1067 |
| 571 | 20241004 | 113900 | 6562921100 | 20900 | 20950 | 20950 | 20900 | 789 |
| 572 | 20241004 | 113800 | 6546425750 | 20950 | 20950 | 20950 | 20900 | 216 |
| 573 | 20241004 | 113700 | 6541906850 | 20950 | 20950 | 20950 | 20900 | 471 |
| 574 | 20241004 | 113600 | 6532046150 | 20950 | 20950 | 20950 | 20900 | 736 |
| 575 | 20241004 | 113500 | 6516650600 | 20950 | 21000 | 21000 | 20900 | 1750 |
| 576 | 20241004 | 113400 | 6480004350 | 20950 | 20950 | 21000 | 20950 | 1054 |
| 577 | 20241004 | 113300 | 6457920100 | 20950 | 20950 | 21000 | 20950 | 615 |
| 578 | 20241004 | 113200 | 6445033500 | 21000 | 21000 | 21000 | 20950 | 289 |
| 579 | 20241004 | 113100 | 6438965850 | 20950 | 21000 | 21000 | 20950 | 1325 |
| 580 | 20241004 | 113000 | 6411203500 | 21000 | 20950 | 21000 | 20900 | 795 |
| 581 | 20241004 | 112900 | 6394560450 | 21000 | 21000 | 21000 | 20950 | 1159 |
| 582 | 20241004 | 112800 | 6370265600 | 20950 | 21000 | 21000 | 20950 | 548 |
| 583 | 20241004 | 112700 | 6358782500 | 20950 | 20950 | 21000 | 20950 | 1775 |
| 584 | 20241004 | 112600 | 6321564400 | 20950 | 20950 | 21000 | 20950 | 450 |
| 585 | 20241004 | 112500 | 6312125650 | 20950 | 20950 | 21000 | 20950 | 930 |
| 586 | 20241004 | 112400 | 6292637600 | 20950 | 21000 | 21000 | 20950 | 221 |
| 587 | 20241004 | 112300 | 6288004850 | 21000 | 20950 | 21000 | 20950 | 376 |
| 588 | 20241004 | 112200 | 6280112250 | 21000 | 21000 | 21000 | 20950 | 77 |
| 589 | 20241004 | 112100 | 6278495400 | 21000 | 20950 | 21000 | 20950 | 691 |
| 590 | 20241004 | 112000 | 6264015450 | 20950 | 21000 | 21000 | 20950 | 669 |
| 591 | 20241004 | 111900 | 6249982600 | 21000 | 21000 | 21050 | 21000 | 845 |
| 592 | 20241004 | 111800 | 6232234000 | 21050 | 21050 | 21050 | 21000 | 729 |
| 593 | 20241004 | 111700 | 6216912800 | 21050 | 21000 | 21050 | 20950 | 837 |
| 594 | 20241004 | 111600 | 6199336850 | 21050 | 21000 | 21050 | 20950 | 1179 |
| 595 | 20241004 | 111500 | 6174579500 | 21000 | 21000 | 21050 | 20950 | 2260 |
| 596 | 20241004 | 111400 | 6127109500 | 21000 | 21000 | 21050 | 21000 | 223 |
| 597 | 20241004 | 111300 | 6122419450 | 21000 | 21050 | 21050 | 21000 | 326 |
| 598 | 20241004 | 111200 | 6115559150 | 21050 | 21050 | 21050 | 21000 | 839 |
| 599 | 20241004 | 111100 | 6097928900 | 21050 | 21000 | 21050 | 21000 | 791 |
| 600 | 20241004 | 111000 | 6081311000 | 21000 | 21000 | 21000 | 20950 | 1460 |
| 601 | 20241004 | 110900 | 6050695150 | 21000 | 21000 | 21000 | 20950 | 910 |
| 602 | 20241004 | 110800 | 6031591500 | 21000 | 21000 | 21000 | 20950 | 2053 |
| 603 | 20241004 | 110700 | 5988478700 | 21000 | 20950 | 21000 | 20950 | 1835 |
| 604 | 20241004 | 110600 | 5950032800 | 20950 | 20950 | 20950 | 20900 | 2058 |
| 605 | 20241004 | 110500 | 5906940300 | 20950 | 20950 | 21000 | 20900 | 5436 |
| 606 | 20241004 | 110400 | 5793111350 | 21000 | 21000 | 21000 | 20950 | 580 |
| 607 | 20241004 | 110300 | 5780954450 | 21000 | 20950 | 21000 | 20950 | 642 |
| 608 | 20241004 | 110200 | 5767487100 | 21000 | 21000 | 21000 | 20950 | 308 |
| 609 | 20241004 | 110100 | 5761025750 | 20950 | 21000 | 21000 | 20950 | 321 |
| 610 | 20241004 | 110000 | 5754289300 | 20950 | 20950 | 21000 | 20950 | 817 |
| 611 | 20241004 | 105900 | 5737169100 | 20950 | 21000 | 21000 | 20950 | 2674 |
| 612 | 20241004 | 105800 | 5681093300 | 21000 | 21000 | 21000 | 20950 | 427 |
| 613 | 20241004 | 105700 | 5672129800 | 21000 | 21050 | 21050 | 21000 | 1259 |
| 614 | 20241004 | 105600 | 5645687550 | 21000 | 21050 | 21050 | 21000 | 587 |
| 615 | 20241004 | 105500 | 5633356050 | 21000 | 21100 | 21100 | 21000 | 1573 |
| 616 | 20241004 | 105400 | 5600273150 | 21100 | 21050 | 21100 | 21050 | 1015 |
| 617 | 20241004 | 105300 | 5578901350 | 21050 | 21100 | 21100 | 21050 | 1395 |
| 618 | 20241004 | 105200 | 5549535100 | 21100 | 21050 | 21100 | 21050 | 1654 |
| 619 | 20241004 | 105100 | 5514715600 | 21050 | 21050 | 21050 | 21000 | 541 |
| 620 | 20241004 | 105000 | 5503349450 | 21050 | 21000 | 21050 | 21000 | 2291 |
| 621 | 20241004 | 104900 | 5455178300 | 21000 | 21050 | 21050 | 21000 | 1616 |
| 622 | 20241004 | 104800 | 5421218250 | 21050 | 21000 | 21050 | 21000 | 318 |
| 623 | 20241004 | 104700 | 5414533350 | 20950 | 20950 | 21000 | 20950 | 5263 |
| 624 | 20241004 | 104600 | 5304156100 | 20950 | 20950 | 20950 | 20900 | 694 |
| 625 | 20241004 | 104500 | 5289639350 | 20900 | 20950 | 20950 | 20900 | 1164 |
| 626 | 20241004 | 104400 | 5265278350 | 21000 | 21000 | 21000 | 20950 | 2130 |
| 627 | 20241004 | 104300 | 5220642600 | 21000 | 20950 | 21000 | 20950 | 553 |
| 628 | 20241004 | 104200 | 5209053300 | 21000 | 21000 | 21000 | 20950 | 130 |
| 629 | 20241004 | 104100 | 5206324600 | 21000 | 20950 | 21000 | 20950 | 846 |
| 630 | 20241004 | 104000 | 5188589350 | 20950 | 20850 | 20950 | 20800 | 4378 |
| 631 | 20241004 | 103900 | 5097189500 | 20900 | 20900 | 20900 | 20850 | 1296 |
| 632 | 20241004 | 103800 | 5070135200 | 20900 | 20800 | 20900 | 20800 | 685 |
| 633 | 20241004 | 103700 | 5055843600 | 20850 | 20800 | 20850 | 20750 | 3749 |
| 634 | 20241004 | 103600 | 4977742950 | 20800 | 20800 | 20850 | 20800 | 1609 |
| 635 | 20241004 | 103500 | 4944273350 | 20800 | 20800 | 20850 | 20750 | 5476 |
| 636 | 20241004 | 103400 | 4830361650 | 20800 | 20900 | 20900 | 20800 | 5018 |
| 637 | 20241004 | 103300 | 4725689600 | 20900 | 20900 | 20950 | 20900 | 216 |
| 638 | 20241004 | 103200 | 4721171400 | 20950 | 20900 | 20950 | 20900 | 786 |
| 639 | 20241004 | 103100 | 4704731750 | 20900 | 20900 | 20950 | 20900 | 953 |
| 640 | 20241004 | 103000 | 4684810150 | 20950 | 21000 | 21000 | 20900 | 980 |
| 641 | 20241004 | 102900 | 4664303450 | 20950 | 21000 | 21000 | 20900 | 420 |
| 642 | 20241004 | 102800 | 4655506700 | 21000 | 20950 | 21000 | 20950 | 793 |
| 643 | 20241004 | 102700 | 4638865050 | 20950 | 20950 | 21000 | 20950 | 947 |
| 644 | 20241004 | 102600 | 4619014450 | 21000 | 20950 | 21000 | 20950 | 2272 |
| 645 | 20241004 | 102500 | 4571389900 | 20900 | 20900 | 20950 | 20900 | 334 |
| 646 | 20241004 | 102400 | 4564405950 | 20950 | 20950 | 21000 | 20900 | 3350 |
| 647 | 20241004 | 102300 | 4494234350 | 21000 | 21000 | 21000 | 20950 | 993 |
| 648 | 20241004 | 102200 | 4473407850 | 21000 | 21000 | 21000 | 20950 | 208 |
| 649 | 20241004 | 102100 | 4469045350 | 20950 | 21000 | 21000 | 20950 | 1686 |
| 650 | 20241004 | 102000 | 4433721700 | 21000 | 21050 | 21050 | 20950 | 712 |
| 651 | 20241004 | 101900 | 4418778750 | 21000 | 21000 | 21050 | 21000 | 375 |
| 652 | 20241004 | 101800 | 4410889300 | 21100 | 21000 | 21100 | 21000 | 1515 |
| 653 | 20241004 | 101700 | 4379020250 | 21050 | 21050 | 21050 | 21000 | 1290 |
| 654 | 20241004 | 101600 | 4351887100 | 21000 | 21000 | 21050 | 21000 | 1341 |
| 655 | 20241004 | 101500 | 4323717600 | 21000 | 21050 | 21100 | 20950 | 5002 |
| 656 | 20241004 | 101400 | 4218673550 | 21100 | 21050 | 21100 | 21050 | 1591 |
| 657 | 20241004 | 101300 | 4185173800 | 21050 | 21050 | 21050 | 21000 | 1842 |
| 658 | 20241004 | 101200 | 4146435350 | 21100 | 21100 | 21100 | 21050 | 903 |
| 659 | 20241004 | 101100 | 4127408700 | 21100 | 21050 | 21100 | 21050 | 1446 |
| 660 | 20241004 | 101000 | 4096955500 | 21050 | 21050 | 21050 | 21000 | 2101 |
| 661 | 20241004 | 100900 | 4052765800 | 21100 | 21050 | 21100 | 21050 | 1614 |
| 662 | 20241004 | 100800 | 4018778650 | 21050 | 21050 | 21100 | 21000 | 2385 |
| 663 | 20241004 | 100700 | 3968533850 | 21050 | 21000 | 21050 | 21000 | 1945 |
| 664 | 20241004 | 100600 | 3927674150 | 21000 | 20950 | 21000 | 20900 | 2484 |
| 665 | 20241004 | 100500 | 3875663950 | 20950 | 21000 | 21000 | 20900 | 1251 |
| 666 | 20241004 | 100400 | 3849458800 | 21000 | 20950 | 21000 | 20950 | 161 |
| 667 | 20241004 | 100300 | 3846082400 | 20950 | 21000 | 21000 | 20950 | 751 |
| 668 | 20241004 | 100200 | 3830344500 | 21000 | 21000 | 21000 | 20900 | 662 |
| 669 | 20241004 | 100100 | 3816495600 | 20950 | 21000 | 21000 | 20900 | 740 |
| 670 | 20241004 | 100000 | 3800993400 | 21000 | 20950 | 21000 | 20950 | 897 |
| 671 | 20241004 | 095900 | 3782195150 | 21000 | 20950 | 21000 | 20950 | 346 |
| 672 | 20241004 | 095800 | 3774939600 | 21000 | 20950 | 21000 | 20900 | 4756 |
| 673 | 20241004 | 095700 | 3675397650 | 20950 | 20900 | 20950 | 20900 | 1077 |
| 674 | 20241004 | 095600 | 3652887000 | 20850 | 20900 | 20950 | 20850 | 694 |
| 675 | 20241004 | 095500 | 3638379400 | 20850 | 20900 | 20900 | 20850 | 1351 |
| 676 | 20241004 | 095400 | 3610159350 | 20950 | 20950 | 20950 | 20900 | 3560 |
| 677 | 20241004 | 095300 | 3535645100 | 20900 | 20900 | 20950 | 20900 | 1402 |
| 678 | 20241004 | 095200 | 3506340450 | 20900 | 20900 | 20950 | 20850 | 3739 |
| 679 | 20241004 | 095100 | 3428198100 | 20850 | 20900 | 20900 | 20850 | 971 |
| 680 | 20241004 | 095000 | 3407949550 | 20900 | 20900 | 20950 | 20850 | 1117 |
| 681 | 20241004 | 094900 | 3384610250 | 20950 | 20950 | 20950 | 20900 | 919 |
| 682 | 20241004 | 094800 | 3365390450 | 20950 | 20950 | 20950 | 20900 | 1411 |
| 683 | 20241004 | 094700 | 3335890700 | 20900 | 20900 | 20950 | 20900 | 300 |
| 684 | 20241004 | 094600 | 3329608550 | 20900 | 21000 | 21000 | 20900 | 1756 |
| 685 | 20241004 | 094500 | 3292867250 | 21000 | 20900 | 21000 | 20900 | 1197 |
| 686 | 20241004 | 094400 | 3267800500 | 20950 | 20950 | 21000 | 20950 | 2416 |
| 687 | 20241004 | 094300 | 3217182850 | 21000 | 21000 | 21000 | 20950 | 1154 |
| 688 | 20241004 | 094200 | 3192973350 | 20950 | 21000 | 21000 | 20950 | 2102 |
| 689 | 20241004 | 094100 | 3148837750 | 21000 | 20950 | 21000 | 20950 | 1072 |
| 690 | 20241004 | 094000 | 3126373400 | 21000 | 21050 | 21050 | 21000 | 1571 |
| 691 | 20241004 | 093900 | 3093377600 | 21050 | 21000 | 21050 | 21000 | 591 |
| 692 | 20241004 | 093800 | 3080964600 | 21050 | 21050 | 21050 | 21000 | 1000 |
| 693 | 20241004 | 093700 | 3059921550 | 21000 | 21050 | 21100 | 20950 | 4945 |
| 694 | 20241004 | 093600 | 2955997250 | 21050 | 20900 | 21100 | 20900 | 3996 |
| 695 | 20241004 | 093500 | 2872145150 | 20950 | 21000 | 21000 | 20900 | 470 |
| 696 | 20241004 | 093400 | 2862313700 | 20950 | 21000 | 21050 | 20950 | 800 |
| 697 | 20241004 | 093300 | 2845543900 | 21000 | 20950 | 21050 | 20950 | 3041 |
| 698 | 20241004 | 093200 | 2781765650 | 20950 | 20800 | 20950 | 20750 | 4560 |
| 699 | 20241004 | 093100 | 2686649200 | 20800 | 20750 | 20800 | 20700 | 2348 |
| 700 | 20241004 | 093000 | 2637928150 | 20750 | 20750 | 20750 | 20700 | 3020 |
| 701 | 20241004 | 092900 | 2575378450 | 20750 | 20700 | 20750 | 20700 | 1644 |
| 702 | 20241004 | 092800 | 2541279950 | 20700 | 20750 | 20750 | 20700 | 1913 |
| 703 | 20241004 | 092700 | 2501669750 | 20750 | 20800 | 20800 | 20700 | 1131 |
| 704 | 20241004 | 092600 | 2478220350 | 20750 | 20800 | 20850 | 20750 | 2310 |
| 705 | 20241004 | 092500 | 2430244450 | 20800 | 20800 | 20850 | 20750 | 4475 |
| 706 | 20241004 | 092400 | 2337270050 | 20800 | 20800 | 20850 | 20750 | 1257 |
| 707 | 20241004 | 092300 | 2311121800 | 20800 | 20800 | 20850 | 20800 | 1893 |
| 708 | 20241004 | 092200 | 2271718400 | 20850 | 20850 | 20900 | 20800 | 3847 |
| 709 | 20241004 | 092100 | 2191506750 | 20850 | 20750 | 20850 | 20700 | 7147 |
| 710 | 20241004 | 092000 | 2042974550 | 20750 | 20650 | 20800 | 20650 | 7943 |
| 711 | 20241004 | 091900 | 1878301200 | 20700 | 20700 | 20700 | 20650 | 1726 |
| 712 | 20241004 | 091800 | 1842641050 | 20650 | 20700 | 20700 | 20650 | 1332 |
| 713 | 20241004 | 091700 | 1815125250 | 20700 | 20700 | 20700 | 20550 | 15925 |
| 714 | 20241004 | 091600 | 1486781450 | 20700 | 20750 | 20800 | 20650 | 6749 |
| 715 | 20241004 | 091500 | 1346939800 | 20800 | 20750 | 20800 | 20650 | 5205 |
| 716 | 20241004 | 091400 | 1239058300 | 20650 | 20750 | 20800 | 20650 | 4289 |
| 717 | 20241004 | 091300 | 1150199900 | 20700 | 20700 | 20750 | 20650 | 5590 |
| 718 | 20241004 | 091200 | 1034474750 | 20750 | 20900 | 20900 | 20700 | 5933 |
| 719 | 20241004 | 091100 | 911272800 | 20850 | 20850 | 20900 | 20800 | 8622 |
| 720 | 20241004 | 091000 | 731711050 | 20900 | 21000 | 21050 | 20850 | 6442 |
| 721 | 20241004 | 090900 | 596785900 | 21000 | 21000 | 21100 | 21000 | 4892 |
| 722 | 20241004 | 090800 | 493943050 | 21000 | 21050 | 21050 | 20950 | 4397 |
| 723 | 20241004 | 090700 | 401660400 | 21050 | 21050 | 21100 | 21000 | 2097 |
| 724 | 20241004 | 090600 | 357549000 | 21050 | 21100 | 21150 | 21050 | 1334 |
| 725 | 20241004 | 090500 | 329413750 | 21100 | 21100 | 21150 | 21050 | 2600 |
| 726 | 20241004 | 090400 | 274554850 | 21150 | 21250 | 21250 | 21100 | 1934 |
| 727 | 20241004 | 090300 | 233609600 | 21200 | 21250 | 21250 | 21200 | 400 |
| 728 | 20241004 | 090200 | 225122150 | 21250 | 21200 | 21250 | 21200 | 1507 |
| 729 | 20241004 | 090100 | 193153550 | 21200 | 21250 | 21300 | 21150 | 868 |
| 730 | 20241004 | 090000 | 174734950 | 21250 | 21400 | 21500 | 21250 | 8116 |