38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 3 | 20241107 | 205900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241107 | 205800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241107 | 205700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241107 | 205600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241107 | 205500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241107 | 205400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241107 | 205300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241107 | 205200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241107 | 205100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241107 | 205000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241107 | 204900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241107 | 204800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241107 | 204700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241107 | 204600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241107 | 204500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241107 | 204400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241107 | 204300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241107 | 204200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241107 | 204100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241107 | 204000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241107 | 203900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241107 | 203800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241107 | 203700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241107 | 203600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241107 | 203500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241107 | 203400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241107 | 203300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241107 | 203200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241107 | 203100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241107 | 203000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 33 | 20241107 | 202900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241107 | 202800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241107 | 202700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241107 | 202600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241107 | 202500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241107 | 202400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241107 | 202300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241107 | 202200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241107 | 202100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241107 | 202000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241107 | 201900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241107 | 201800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241107 | 201700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241107 | 201600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241107 | 201500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241107 | 201400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241107 | 201300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241107 | 201200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241107 | 201100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241107 | 201000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241107 | 200900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241107 | 200800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241107 | 200700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241107 | 200600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241107 | 200500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241107 | 200400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241107 | 200300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241107 | 200200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241107 | 200100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241107 | 200000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 63 | 20241107 | 195900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241107 | 195800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241107 | 195700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241107 | 195600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241107 | 195500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241107 | 195400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241107 | 195300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241107 | 195200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241107 | 195100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241107 | 195000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241107 | 194900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241107 | 194800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241107 | 194700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241107 | 194600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241107 | 194500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241107 | 194400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241107 | 194300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241107 | 194200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241107 | 194100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241107 | 194000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241107 | 193900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241107 | 193800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241107 | 193700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241107 | 193600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241107 | 193500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241107 | 193400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241107 | 193300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241107 | 193200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241107 | 193100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241107 | 193000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 93 | 20241107 | 192900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241107 | 192800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241107 | 192700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241107 | 192600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241107 | 192500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241107 | 192400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241107 | 192300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241107 | 192200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241107 | 192100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241107 | 192000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241107 | 191900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241107 | 191800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241107 | 191700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241107 | 191600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241107 | 191500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241107 | 191400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241107 | 191300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241107 | 191200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241107 | 191100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241107 | 191000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241107 | 190900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241107 | 190800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241107 | 190700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241107 | 190600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241107 | 190500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241107 | 190400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241107 | 190300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241107 | 190200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241107 | 190100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241107 | 190000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 123 | 20241107 | 185900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241107 | 185800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241107 | 185700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241107 | 185600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241107 | 185500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241107 | 185400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241107 | 185300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241107 | 185200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241107 | 185100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241107 | 185000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241107 | 184900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241107 | 184800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241107 | 184700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241107 | 184600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241107 | 184500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241107 | 184400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241107 | 184300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241107 | 184200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241107 | 184100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241107 | 184000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241107 | 183900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241107 | 183800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241107 | 183700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241107 | 183600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241107 | 183500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241107 | 183400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241107 | 183300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241107 | 183200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241107 | 183100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241107 | 183000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 153 | 20241107 | 182900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241107 | 182800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241107 | 182700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241107 | 182600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241107 | 182500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241107 | 182400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241107 | 182300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241107 | 182200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241107 | 182100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241107 | 182000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241107 | 181900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241107 | 181800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241107 | 181700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241107 | 181600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241107 | 181500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241107 | 181400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241107 | 181300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241107 | 181200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241107 | 181100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241107 | 181000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241107 | 180900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241107 | 180800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241107 | 180700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241107 | 180600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241107 | 180500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241107 | 180400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241107 | 180300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241107 | 180200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241107 | 180100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241107 | 180000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 183 | 20241107 | 175900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241107 | 175800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241107 | 175700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241107 | 175600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241107 | 175500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241107 | 175400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241107 | 175300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241107 | 175200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241107 | 175100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241107 | 175000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241107 | 174900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241107 | 174800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241107 | 174700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241107 | 174600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241107 | 174500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241107 | 174400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241107 | 174300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241107 | 174200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241107 | 174100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241107 | 174000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241107 | 173900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241107 | 173800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241107 | 173700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241107 | 173600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241107 | 173500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241107 | 173400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241107 | 173300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241107 | 173200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241107 | 173100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241107 | 173000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 213 | 20241107 | 172900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241107 | 172800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20241107 | 172700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20241107 | 172600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20241107 | 172500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20241107 | 172400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20241107 | 172300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20241107 | 172200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20241107 | 172100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20241107 | 172000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20241107 | 171900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20241107 | 171800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20241107 | 171700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20241107 | 171600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20241107 | 171500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20241107 | 171400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20241107 | 171300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20241107 | 171200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20241107 | 171100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20241107 | 171000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20241107 | 170900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20241107 | 170800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20241107 | 170700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20241107 | 170600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20241107 | 170500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20241107 | 170400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20241107 | 170300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20241107 | 170200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20241107 | 170100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20241107 | 170000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 243 | 20241107 | 165900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20241107 | 165800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20241107 | 165700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20241107 | 165600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20241107 | 165500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20241107 | 165400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20241107 | 165300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20241107 | 165200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241107 | 165100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241107 | 165000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241107 | 164900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241107 | 164800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241107 | 164700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241107 | 164600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241107 | 164500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241107 | 164400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241107 | 164300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241107 | 164200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20241107 | 164100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20241107 | 164000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20241107 | 163900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20241107 | 163800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20241107 | 163700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20241107 | 163600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20241107 | 163500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20241107 | 163400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20241107 | 163300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20241107 | 163200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20241107 | 163100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20241107 | 163000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 273 | 20241107 | 162900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20241107 | 162800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20241107 | 162700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20241107 | 162600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20241107 | 162500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20241107 | 162400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20241107 | 162300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20241107 | 162200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20241107 | 162100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20241107 | 162000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20241107 | 161900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20241107 | 161800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20241107 | 161700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20241107 | 161600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20241107 | 161500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20241107 | 161400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20241107 | 161300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20241107 | 161200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20241107 | 161100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20241107 | 161000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20241107 | 160900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20241107 | 160800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20241107 | 160700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20241107 | 160600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20241107 | 160500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20241107 | 160400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20241107 | 160300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20241107 | 160200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20241107 | 160100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20241107 | 160000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 3202 |
| 303 | 20241107 | 155900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20241107 | 155800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20241107 | 155700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20241107 | 155600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20241107 | 155500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20241107 | 155400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20241107 | 155300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20241107 | 155200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20241107 | 155100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20241107 | 155000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20241107 | 154900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20241107 | 154800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20241107 | 154700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20241107 | 154600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20241107 | 154500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20241107 | 154400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20241107 | 154300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20241107 | 154200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20241107 | 154100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20241107 | 154000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20241107 | 153900 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20241107 | 153800 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20241107 | 153700 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20241107 | 153600 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20241107 | 153500 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20241107 | 153400 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20241107 | 153300 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20241107 | 153200 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20241107 | 153100 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20241107 | 153000 | 5787003450 | 21300 | 21300 | 21300 | 21300 | 6404 |
| 333 | 20241107 | 152900 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20241107 | 152800 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20241107 | 152700 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20241107 | 152600 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20241107 | 152500 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20241107 | 152400 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20241107 | 152300 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20241107 | 152200 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20241107 | 152100 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20241107 | 152000 | 5718800850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20241107 | 151900 | 5718800850 | 21250 | 21250 | 21350 | 21250 | 305 |
| 344 | 20241107 | 151800 | 5712313550 | 21300 | 21350 | 21400 | 21300 | 2147 |
| 345 | 20241107 | 151700 | 5666570250 | 21350 | 21500 | 21500 | 21350 | 695 |
| 346 | 20241107 | 151600 | 5651687950 | 21500 | 21400 | 21550 | 21400 | 18121 |
| 347 | 20241107 | 151500 | 5262608750 | 21400 | 21200 | 21450 | 21150 | 10366 |
| 348 | 20241107 | 151400 | 5041799250 | 21200 | 21250 | 21250 | 21150 | 1569 |
| 349 | 20241107 | 151300 | 5008537350 | 21250 | 21250 | 21250 | 21200 | 513 |
| 350 | 20241107 | 151200 | 4997642050 | 21250 | 21300 | 21300 | 21200 | 738 |
| 351 | 20241107 | 151100 | 4981961300 | 21300 | 21250 | 21300 | 21200 | 965 |
| 352 | 20241107 | 151000 | 4961459500 | 21250 | 21250 | 21250 | 21200 | 604 |
| 353 | 20241107 | 150900 | 4948625000 | 21250 | 21250 | 21250 | 21200 | 481 |
| 354 | 20241107 | 150800 | 4938408500 | 21250 | 21250 | 21250 | 21200 | 629 |
| 355 | 20241107 | 150700 | 4925053700 | 21250 | 21250 | 21250 | 21200 | 538 |
| 356 | 20241107 | 150600 | 4913628600 | 21250 | 21250 | 21250 | 21200 | 818 |
| 357 | 20241107 | 150500 | 4896251500 | 21250 | 21300 | 21300 | 21200 | 596 |
| 358 | 20241107 | 150400 | 4883582100 | 21300 | 21350 | 21350 | 21250 | 2291 |
| 359 | 20241107 | 150300 | 4834878800 | 21350 | 21300 | 21350 | 21250 | 472 |
| 360 | 20241107 | 150200 | 4824825100 | 21300 | 21300 | 21300 | 21250 | 472 |
| 361 | 20241107 | 150100 | 4814775200 | 21300 | 21250 | 21300 | 21250 | 473 |
| 362 | 20241107 | 150000 | 4804704200 | 21250 | 21300 | 21300 | 21200 | 826 |
| 363 | 20241107 | 145900 | 4787152750 | 21300 | 21300 | 21350 | 21200 | 2061 |
| 364 | 20241107 | 145800 | 4743325800 | 21300 | 21300 | 21300 | 21250 | 454 |
| 365 | 20241107 | 145700 | 4733659050 | 21300 | 21300 | 21300 | 21250 | 533 |
| 366 | 20241107 | 145600 | 4722312900 | 21300 | 21300 | 21300 | 21250 | 507 |
| 367 | 20241107 | 145500 | 4711518100 | 21300 | 21300 | 21300 | 21250 | 836 |
| 368 | 20241107 | 145400 | 4693712600 | 21300 | 21300 | 21300 | 21250 | 627 |
| 369 | 20241107 | 145300 | 4680366050 | 21300 | 21300 | 21300 | 21250 | 460 |
| 370 | 20241107 | 145200 | 4670569300 | 21300 | 21300 | 21350 | 21250 | 2858 |
| 371 | 20241107 | 145100 | 4609696250 | 21350 | 21350 | 21350 | 21300 | 230 |
| 372 | 20241107 | 145000 | 4604791900 | 21350 | 21400 | 21400 | 21300 | 912 |
| 373 | 20241107 | 144900 | 4585320100 | 21400 | 21300 | 21400 | 21250 | 1581 |
| 374 | 20241107 | 144800 | 4551603200 | 21300 | 21300 | 21350 | 21200 | 2780 |
| 375 | 20241107 | 144700 | 4492449200 | 21300 | 21350 | 21350 | 21250 | 1895 |
| 376 | 20241107 | 144600 | 4452032000 | 21350 | 21350 | 21350 | 21250 | 6658 |
| 377 | 20241107 | 144500 | 4310268350 | 21350 | 21250 | 21350 | 21150 | 6100 |
| 378 | 20241107 | 144400 | 4180642650 | 21250 | 21200 | 21250 | 21150 | 1196 |
| 379 | 20241107 | 144300 | 4155288400 | 21200 | 21150 | 21200 | 21100 | 1101 |
| 380 | 20241107 | 144200 | 4131966650 | 21100 | 21150 | 21150 | 21100 | 1334 |
| 381 | 20241107 | 144100 | 4103773800 | 21150 | 21200 | 21200 | 21100 | 1984 |
| 382 | 20241107 | 144000 | 4061831600 | 21200 | 21150 | 21200 | 21100 | 962 |
| 383 | 20241107 | 143900 | 4041487500 | 21150 | 21100 | 21150 | 21100 | 2241 |
| 384 | 20241107 | 143800 | 3994158500 | 21100 | 21050 | 21100 | 21050 | 1679 |
| 385 | 20241107 | 143700 | 3958743200 | 21100 | 21100 | 21100 | 21050 | 1621 |
| 386 | 20241107 | 143600 | 3924576500 | 21100 | 21050 | 21100 | 21000 | 1479 |
| 387 | 20241107 | 143500 | 3893451550 | 21050 | 21050 | 21050 | 21000 | 708 |
| 388 | 20241107 | 143400 | 3878551850 | 21050 | 21050 | 21050 | 21000 | 169 |
| 389 | 20241107 | 143300 | 3874998650 | 21050 | 21050 | 21050 | 21000 | 201 |
| 390 | 20241107 | 143200 | 3870774850 | 21050 | 21050 | 21050 | 21000 | 225 |
| 391 | 20241107 | 143100 | 3866042100 | 21050 | 21050 | 21050 | 21000 | 5114 |
| 392 | 20241107 | 143000 | 3758645500 | 21050 | 21050 | 21050 | 21000 | 197 |
| 393 | 20241107 | 142900 | 3754504800 | 21000 | 21050 | 21050 | 21000 | 165 |
| 394 | 20241107 | 142800 | 3751035900 | 21050 | 21050 | 21050 | 21000 | 132 |
| 395 | 20241107 | 142700 | 3748261200 | 21050 | 21050 | 21050 | 21000 | 204 |
| 396 | 20241107 | 142600 | 3743969850 | 21050 | 21050 | 21050 | 21000 | 219 |
| 397 | 20241107 | 142500 | 3739368200 | 21050 | 21000 | 21050 | 21000 | 175 |
| 398 | 20241107 | 142400 | 3735688400 | 21050 | 21050 | 21050 | 21000 | 269 |
| 399 | 20241107 | 142300 | 3730032500 | 21050 | 21050 | 21050 | 21000 | 129 |
| 400 | 20241107 | 142200 | 3727320800 | 21050 | 21050 | 21050 | 21000 | 196 |
| 401 | 20241107 | 142100 | 3723198950 | 21050 | 21050 | 21050 | 21000 | 294 |
| 402 | 20241107 | 142000 | 3717016300 | 21050 | 21050 | 21050 | 21000 | 85 |
| 403 | 20241107 | 141900 | 3715228750 | 21050 | 21000 | 21050 | 21000 | 342 |
| 404 | 20241107 | 141800 | 3708036800 | 21050 | 21050 | 21050 | 21000 | 285 |
| 405 | 20241107 | 141700 | 3702041250 | 21050 | 21050 | 21050 | 20950 | 10766 |
| 406 | 20241107 | 141600 | 3475956750 | 21050 | 21100 | 21100 | 21000 | 611 |
| 407 | 20241107 | 141500 | 3463084800 | 21100 | 21100 | 21100 | 21050 | 499 |
| 408 | 20241107 | 141400 | 3452564700 | 21100 | 21100 | 21100 | 21050 | 231 |
| 409 | 20241107 | 141300 | 3447692600 | 21100 | 21100 | 21100 | 21050 | 367 |
| 410 | 20241107 | 141200 | 3439952250 | 21100 | 21100 | 21100 | 21050 | 409 |
| 411 | 20241107 | 141100 | 3431331900 | 21100 | 21100 | 21100 | 21050 | 235 |
| 412 | 20241107 | 141000 | 3426375100 | 21100 | 21050 | 21100 | 21000 | 712 |
| 413 | 20241107 | 140900 | 3411389900 | 21000 | 21100 | 21100 | 21000 | 220 |
| 414 | 20241107 | 140800 | 3406755500 | 21100 | 21100 | 21100 | 21050 | 519 |
| 415 | 20241107 | 140700 | 3395817550 | 21100 | 21100 | 21100 | 21050 | 374 |
| 416 | 20241107 | 140600 | 3387935000 | 21100 | 21100 | 21100 | 21050 | 287 |
| 417 | 20241107 | 140500 | 3381884000 | 21050 | 21100 | 21100 | 21050 | 361 |
| 418 | 20241107 | 140400 | 3374271100 | 21100 | 21100 | 21100 | 21050 | 297 |
| 419 | 20241107 | 140300 | 3368007750 | 21100 | 21100 | 21100 | 21050 | 285 |
| 420 | 20241107 | 140200 | 3361999750 | 21100 | 21100 | 21100 | 21050 | 282 |
| 421 | 20241107 | 140100 | 3356052500 | 21100 | 21050 | 21100 | 21000 | 739 |
| 422 | 20241107 | 140000 | 3340499350 | 21050 | 21050 | 21050 | 21000 | 363 |
| 423 | 20241107 | 135900 | 3332862850 | 21050 | 21050 | 21050 | 21000 | 254 |
| 424 | 20241107 | 135800 | 3327519450 | 21050 | 21050 | 21050 | 21000 | 208 |
| 425 | 20241107 | 135700 | 3323144750 | 21050 | 21000 | 21050 | 21000 | 1175 |
| 426 | 20241107 | 135600 | 3298466550 | 21050 | 21050 | 21050 | 21000 | 153 |
| 427 | 20241107 | 135500 | 3295249400 | 21050 | 21050 | 21050 | 21000 | 1077 |
| 428 | 20241107 | 135400 | 3272582400 | 21000 | 21050 | 21050 | 21000 | 211 |
| 429 | 20241107 | 135300 | 3268148200 | 21050 | 21050 | 21050 | 21000 | 300 |
| 430 | 20241107 | 135200 | 3261836250 | 21050 | 21050 | 21050 | 20950 | 68 |
| 431 | 20241107 | 135100 | 3260408350 | 21050 | 21000 | 21050 | 20950 | 4159 |
| 432 | 20241107 | 135000 | 3173076850 | 21000 | 21050 | 21050 | 21000 | 7113 |
| 433 | 20241107 | 134900 | 3023702550 | 21000 | 21000 | 21050 | 21000 | 235 |
| 434 | 20241107 | 134800 | 3018763750 | 21050 | 21050 | 21050 | 21000 | 411 |
| 435 | 20241107 | 134700 | 3010130200 | 21000 | 21050 | 21050 | 21000 | 212 |
| 436 | 20241107 | 134600 | 3005677550 | 21000 | 21000 | 21050 | 21000 | 135 |
| 437 | 20241107 | 134500 | 3002842450 | 21000 | 21050 | 21050 | 21000 | 191 |
| 438 | 20241107 | 134400 | 2998831000 | 21050 | 21050 | 21050 | 21000 | 152 |
| 439 | 20241107 | 134300 | 2995637300 | 21000 | 21000 | 21050 | 21000 | 17 |
| 440 | 20241107 | 134200 | 2995280050 | 21050 | 21050 | 21050 | 21000 | 190 |
| 441 | 20241107 | 134100 | 2991289450 | 21050 | 21050 | 21050 | 21000 | 35 |
| 442 | 20241107 | 134000 | 2990553050 | 21000 | 21050 | 21050 | 21000 | 178 |
| 443 | 20241107 | 133900 | 2986812350 | 21050 | 21050 | 21050 | 21000 | 74 |
| 444 | 20241107 | 133800 | 2985257350 | 21050 | 21000 | 21050 | 20950 | 2483 |
| 445 | 20241107 | 133700 | 2933117950 | 20950 | 21000 | 21000 | 20950 | 299 |
| 446 | 20241107 | 133600 | 2926842300 | 21000 | 21000 | 21000 | 20950 | 787 |
| 447 | 20241107 | 133500 | 2910325200 | 20950 | 21000 | 21000 | 20950 | 687 |
| 448 | 20241107 | 133400 | 2895903350 | 20950 | 21000 | 21000 | 20950 | 90 |
| 449 | 20241107 | 133300 | 2894016250 | 21000 | 20950 | 21000 | 20950 | 800 |
| 450 | 20241107 | 133200 | 2877227150 | 21000 | 21000 | 21000 | 20950 | 1371 |
| 451 | 20241107 | 133100 | 2848437350 | 21050 | 21050 | 21050 | 21000 | 157 |
| 452 | 20241107 | 133000 | 2845138700 | 21000 | 20950 | 21050 | 20950 | 1459 |
| 453 | 20241107 | 132900 | 2814499700 | 20950 | 20950 | 21000 | 20950 | 778 |
| 454 | 20241107 | 132800 | 2798167750 | 21000 | 21000 | 21000 | 20950 | 671 |
| 455 | 20241107 | 132700 | 2784080500 | 21000 | 21000 | 21050 | 20950 | 4059 |
| 456 | 20241107 | 132600 | 2698845900 | 20950 | 21000 | 21000 | 20900 | 88 |
| 457 | 20241107 | 132500 | 2697002350 | 21000 | 20950 | 21000 | 20900 | 1741 |
| 458 | 20241107 | 132400 | 2660532400 | 20950 | 20950 | 21000 | 20950 | 94 |
| 459 | 20241107 | 132300 | 2658561850 | 20950 | 20950 | 21050 | 20950 | 2386 |
| 460 | 20241107 | 132200 | 2608474950 | 21000 | 21000 | 21000 | 20950 | 666 |
| 461 | 20241107 | 132100 | 2594489750 | 20950 | 20950 | 21000 | 20950 | 198 |
| 462 | 20241107 | 132000 | 2590340350 | 20950 | 20950 | 21000 | 20950 | 83 |
| 463 | 20241107 | 131900 | 2588600550 | 20950 | 21000 | 21000 | 20950 | 178 |
| 464 | 20241107 | 131800 | 2584871200 | 21000 | 21000 | 21000 | 20950 | 102 |
| 465 | 20241107 | 131700 | 2582733900 | 20950 | 20950 | 21000 | 20950 | 54 |
| 466 | 20241107 | 131600 | 2581601450 | 20950 | 20950 | 21000 | 20950 | 144 |
| 467 | 20241107 | 131500 | 2578584100 | 21000 | 21000 | 21000 | 20950 | 72 |
| 468 | 20241107 | 131400 | 2577074400 | 21000 | 21000 | 21000 | 20950 | 655 |
| 469 | 20241107 | 131300 | 2563325750 | 20950 | 21000 | 21000 | 20950 | 438 |
| 470 | 20241107 | 131200 | 2554149400 | 21000 | 21000 | 21000 | 20950 | 168 |
| 471 | 20241107 | 131100 | 2550629200 | 20950 | 21000 | 21000 | 20950 | 18 |
| 472 | 20241107 | 131000 | 2550252000 | 21000 | 20950 | 21000 | 20950 | 112 |
| 473 | 20241107 | 130900 | 2547904200 | 20950 | 21000 | 21000 | 20950 | 132 |
| 474 | 20241107 | 130800 | 2545138000 | 20950 | 20950 | 21000 | 20950 | 144 |
| 475 | 20241107 | 130700 | 2542117400 | 20950 | 21000 | 21050 | 20950 | 1313 |
| 476 | 20241107 | 130600 | 2514542500 | 21000 | 21050 | 21050 | 21000 | 122 |
| 477 | 20241107 | 130500 | 2511976800 | 21050 | 21050 | 21050 | 21000 | 198 |
| 478 | 20241107 | 130400 | 2507815000 | 21000 | 21050 | 21050 | 21000 | 106 |
| 479 | 20241107 | 130300 | 2505584900 | 21050 | 21100 | 21100 | 21000 | 597 |
| 480 | 20241107 | 130200 | 2493016600 | 21050 | 21050 | 21100 | 21050 | 381 |
| 481 | 20241107 | 130100 | 2484996100 | 21100 | 21050 | 21100 | 21050 | 278 |
| 482 | 20241107 | 130000 | 2479136450 | 21050 | 21100 | 21100 | 21050 | 175 |
| 483 | 20241107 | 125900 | 2475451550 | 21050 | 21050 | 21100 | 21050 | 103 |
| 484 | 20241107 | 125800 | 2473282850 | 21050 | 21100 | 21100 | 21050 | 88 |
| 485 | 20241107 | 125700 | 2471430350 | 21050 | 21100 | 21100 | 21050 | 308 |
| 486 | 20241107 | 125600 | 2464938000 | 21100 | 21050 | 21100 | 21050 | 515 |
| 487 | 20241107 | 125500 | 2454075350 | 21050 | 21050 | 21100 | 21050 | 84 |
| 488 | 20241107 | 125400 | 2452306500 | 21050 | 21050 | 21100 | 21050 | 146 |
| 489 | 20241107 | 125300 | 2449233100 | 21050 | 21100 | 21100 | 21050 | 165 |
| 490 | 20241107 | 125200 | 2445754900 | 21050 | 21100 | 21100 | 21050 | 70 |
| 491 | 20241107 | 125100 | 2444281100 | 21050 | 21100 | 21100 | 21050 | 163 |
| 492 | 20241107 | 125000 | 2440849300 | 21050 | 21100 | 21100 | 21050 | 88 |
| 493 | 20241107 | 124900 | 2438995650 | 21050 | 21050 | 21100 | 21050 | 166 |
| 494 | 20241107 | 124800 | 2435500700 | 21100 | 21050 | 21100 | 21000 | 625 |
| 495 | 20241107 | 124700 | 2422344050 | 21100 | 21100 | 21100 | 21050 | 163 |
| 496 | 20241107 | 124600 | 2418905450 | 21100 | 21050 | 21100 | 21000 | 257 |
| 497 | 20241107 | 124500 | 2413490800 | 21050 | 21050 | 21050 | 21000 | 95 |
| 498 | 20241107 | 124400 | 2411494700 | 21050 | 21050 | 21050 | 21000 | 210 |
| 499 | 20241107 | 124300 | 2407080800 | 21050 | 21050 | 21050 | 21000 | 116 |
| 500 | 20241107 | 124200 | 2404639600 | 21000 | 21000 | 21050 | 21000 | 246 |
| 501 | 20241107 | 124100 | 2399469450 | 21050 | 21000 | 21050 | 21000 | 593 |
| 502 | 20241107 | 124000 | 2386991400 | 21050 | 21050 | 21050 | 20950 | 2111 |
| 503 | 20241107 | 123900 | 2342655450 | 21050 | 21000 | 21050 | 21000 | 316 |
| 504 | 20241107 | 123800 | 2336009100 | 21050 | 21000 | 21050 | 21000 | 14 |
| 505 | 20241107 | 123700 | 2335714850 | 21000 | 21100 | 21100 | 21000 | 228 |
| 506 | 20241107 | 123600 | 2330912700 | 21100 | 21100 | 21100 | 21050 | 92 |
| 507 | 20241107 | 123500 | 2328974700 | 21050 | 21050 | 21100 | 21050 | 353 |
| 508 | 20241107 | 123400 | 2321543650 | 21050 | 21100 | 21100 | 21050 | 96 |
| 509 | 20241107 | 123300 | 2319518450 | 21100 | 21100 | 21100 | 21050 | 200 |
| 510 | 20241107 | 123200 | 2315303650 | 21050 | 21050 | 21100 | 21050 | 172 |
| 511 | 20241107 | 123100 | 2311679050 | 21050 | 21100 | 21100 | 21050 | 151 |
| 512 | 20241107 | 123000 | 2308496650 | 21050 | 21000 | 21100 | 21000 | 200 |
| 513 | 20241107 | 122900 | 2304286800 | 21000 | 21000 | 21050 | 21000 | 184 |
| 514 | 20241107 | 122800 | 2300417450 | 21000 | 21050 | 21050 | 21000 | 303 |
| 515 | 20241107 | 122700 | 2294046100 | 21000 | 21000 | 21050 | 21000 | 51 |
| 516 | 20241107 | 122600 | 2292975000 | 21000 | 21000 | 21050 | 21000 | 122 |
| 517 | 20241107 | 122500 | 2290410150 | 21000 | 21000 | 21050 | 21000 | 94 |
| 518 | 20241107 | 122400 | 2288436000 | 20950 | 21050 | 21050 | 20950 | 1912 |
| 519 | 20241107 | 122300 | 2248297950 | 21000 | 21050 | 21050 | 21000 | 109 |
| 520 | 20241107 | 122200 | 2246007600 | 21050 | 21000 | 21050 | 21000 | 165 |
| 521 | 20241107 | 122100 | 2242538750 | 21050 | 21050 | 21050 | 21000 | 197 |
| 522 | 20241107 | 122000 | 2238397300 | 21050 | 21050 | 21050 | 21000 | 159 |
| 523 | 20241107 | 121900 | 2235053150 | 21000 | 21050 | 21050 | 21000 | 192 |
| 524 | 20241107 | 121800 | 2231012450 | 21000 | 21000 | 21050 | 21000 | 341 |
| 525 | 20241107 | 121700 | 2223842800 | 21050 | 21050 | 21050 | 21000 | 444 |
| 526 | 20241107 | 121600 | 2214496700 | 21000 | 21000 | 21050 | 20950 | 2193 |
| 527 | 20241107 | 121500 | 2168448100 | 20950 | 20950 | 21000 | 20950 | 178 |
| 528 | 20241107 | 121400 | 2164715300 | 21000 | 20950 | 21000 | 20950 | 88 |
| 529 | 20241107 | 121300 | 2162871050 | 20950 | 21000 | 21000 | 20950 | 284 |
| 530 | 20241107 | 121200 | 2156913600 | 21000 | 21000 | 21000 | 20950 | 144 |
| 531 | 20241107 | 121100 | 2153891950 | 20950 | 21000 | 21000 | 20950 | 197 |
| 532 | 20241107 | 121000 | 2149761150 | 21000 | 21000 | 21000 | 20950 | 18 |
| 533 | 20241107 | 120900 | 2149383550 | 21000 | 20900 | 21000 | 20900 | 1186 |
| 534 | 20241107 | 120800 | 2124537000 | 20900 | 20950 | 20950 | 20900 | 5 |
| 535 | 20241107 | 120700 | 2124432350 | 20950 | 20900 | 20950 | 20900 | 265 |
| 536 | 20241107 | 120600 | 2118887000 | 20950 | 20950 | 20950 | 20900 | 83 |
| 537 | 20241107 | 120500 | 2117151850 | 20950 | 20950 | 20950 | 20900 | 184 |
| 538 | 20241107 | 120400 | 2113299900 | 20950 | 20950 | 20950 | 20900 | 213 |
| 539 | 20241107 | 120300 | 2108844450 | 20950 | 20900 | 20950 | 20900 | 60 |
| 540 | 20241107 | 120200 | 2107590250 | 20950 | 20950 | 20950 | 20900 | 262 |
| 541 | 20241107 | 120100 | 2102107350 | 20950 | 20950 | 20950 | 20900 | 1498 |
| 542 | 20241107 | 120000 | 2070724500 | 20950 | 20950 | 20950 | 20900 | 127 |
| 543 | 20241107 | 115900 | 2068069700 | 21000 | 20950 | 21000 | 20900 | 738 |
| 544 | 20241107 | 115800 | 2052609000 | 20900 | 20900 | 20950 | 20900 | 92 |
| 545 | 20241107 | 115700 | 2050686050 | 20900 | 20950 | 20950 | 20900 | 453 |
| 546 | 20241107 | 115600 | 2041217850 | 20900 | 20950 | 20950 | 20900 | 139 |
| 547 | 20241107 | 115500 | 2038309700 | 20950 | 20900 | 20950 | 20900 | 105 |
| 548 | 20241107 | 115400 | 2036113900 | 20950 | 20950 | 20950 | 20900 | 158 |
| 549 | 20241107 | 115300 | 2032810750 | 20950 | 20900 | 20950 | 20900 | 83 |
| 550 | 20241107 | 115200 | 2031075900 | 20900 | 20950 | 20950 | 20900 | 299 |
| 551 | 20241107 | 115100 | 2024821450 | 20950 | 20900 | 20950 | 20900 | 106 |
| 552 | 20241107 | 115000 | 2022605700 | 20950 | 20900 | 20950 | 20900 | 105 |
| 553 | 20241107 | 114900 | 2020411000 | 20950 | 20950 | 20950 | 20900 | 186 |
| 554 | 20241107 | 114800 | 2016516850 | 20950 | 20900 | 20950 | 20900 | 271 |
| 555 | 20241107 | 114700 | 2010851450 | 20900 | 20900 | 20950 | 20900 | 130 |
| 556 | 20241107 | 114600 | 2008131400 | 20950 | 20950 | 20950 | 20900 | 1070 |
| 557 | 20241107 | 114500 | 1985719400 | 20950 | 20950 | 20950 | 20900 | 195 |
| 558 | 20241107 | 114400 | 1981639350 | 20950 | 20950 | 20950 | 20900 | 112 |
| 559 | 20241107 | 114300 | 1979295750 | 20900 | 20900 | 20950 | 20900 | 125 |
| 560 | 20241107 | 114200 | 1976682950 | 20950 | 20900 | 20950 | 20900 | 305 |
| 561 | 20241107 | 114100 | 1970307250 | 20950 | 20950 | 20950 | 20900 | 148 |
| 562 | 20241107 | 114000 | 1967213400 | 20950 | 20950 | 20950 | 20900 | 121 |
| 563 | 20241107 | 113900 | 1964678900 | 20900 | 20950 | 20950 | 20900 | 174 |
| 564 | 20241107 | 113800 | 1961041700 | 20950 | 20950 | 20950 | 20900 | 387 |
| 565 | 20241107 | 113700 | 1952948750 | 20950 | 20900 | 20950 | 20900 | 797 |
| 566 | 20241107 | 113600 | 1936291350 | 20900 | 20900 | 20900 | 20850 | 179 |
| 567 | 20241107 | 113500 | 1932558500 | 20850 | 20900 | 20900 | 20850 | 411 |
| 568 | 20241107 | 113400 | 1923969900 | 20900 | 20900 | 20900 | 20850 | 164 |
| 569 | 20241107 | 113300 | 1920548000 | 20900 | 20850 | 20900 | 20800 | 1360 |
| 570 | 20241107 | 113200 | 1892204350 | 20850 | 20850 | 20850 | 20800 | 128 |
| 571 | 20241107 | 113100 | 1889541500 | 20850 | 20800 | 20850 | 20800 | 151 |
| 572 | 20241107 | 113000 | 1886394900 | 20850 | 20850 | 20850 | 20800 | 122 |
| 573 | 20241107 | 112900 | 1883856000 | 20800 | 20750 | 20800 | 20750 | 290 |
| 574 | 20241107 | 112800 | 1877827950 | 20750 | 20800 | 20800 | 20750 | 304 |
| 575 | 20241107 | 112700 | 1871518800 | 20750 | 20800 | 20800 | 20750 | 136 |
| 576 | 20241107 | 112600 | 1868696100 | 20750 | 20750 | 20800 | 20750 | 77 |
| 577 | 20241107 | 112500 | 1867097850 | 20750 | 20800 | 20800 | 20750 | 204 |
| 578 | 20241107 | 112400 | 1862863400 | 20800 | 20750 | 20800 | 20750 | 70 |
| 579 | 20241107 | 112300 | 1861410250 | 20750 | 20750 | 20800 | 20750 | 69 |
| 580 | 20241107 | 112200 | 1859978000 | 20750 | 20750 | 20800 | 20750 | 128 |
| 581 | 20241107 | 112100 | 1857321650 | 20800 | 20800 | 20800 | 20750 | 91 |
| 582 | 20241107 | 112000 | 1855431700 | 20800 | 20800 | 20850 | 20800 | 265 |
| 583 | 20241107 | 111900 | 1849919650 | 20800 | 20800 | 20850 | 20800 | 83 |
| 584 | 20241107 | 111800 | 1848192350 | 20800 | 20850 | 20850 | 20800 | 175 |
| 585 | 20241107 | 111700 | 1844550800 | 20850 | 20800 | 20850 | 20800 | 154 |
| 586 | 20241107 | 111600 | 1841347450 | 20850 | 20850 | 20850 | 20800 | 728 |
| 587 | 20241107 | 111500 | 1826169000 | 20850 | 20900 | 20900 | 20850 | 189 |
| 588 | 20241107 | 111400 | 1822227700 | 20900 | 20900 | 20900 | 20850 | 66 |
| 589 | 20241107 | 111300 | 1820848850 | 20900 | 20950 | 20950 | 20850 | 646 |
| 590 | 20241107 | 111200 | 1807353450 | 20900 | 20900 | 20950 | 20900 | 2419 |
| 591 | 20241107 | 111100 | 1756795950 | 20900 | 21000 | 21000 | 20900 | 1001 |
| 592 | 20241107 | 111000 | 1735823050 | 21000 | 21000 | 21000 | 20950 | 109 |
| 593 | 20241107 | 110900 | 1733536850 | 20950 | 20950 | 21000 | 20950 | 318 |
| 594 | 20241107 | 110800 | 1726867200 | 20900 | 20950 | 20950 | 20900 | 774 |
| 595 | 20241107 | 110700 | 1710658050 | 20950 | 20900 | 20950 | 20900 | 607 |
| 596 | 20241107 | 110600 | 1697970750 | 20950 | 20900 | 20950 | 20900 | 193 |
| 597 | 20241107 | 110500 | 1693936950 | 20950 | 20900 | 20950 | 20900 | 1401 |
| 598 | 20241107 | 110400 | 1664655700 | 20900 | 20850 | 20900 | 20850 | 254 |
| 599 | 20241107 | 110300 | 1659358550 | 20900 | 20850 | 20900 | 20850 | 1655 |
| 600 | 20241107 | 110200 | 1624851750 | 20850 | 20800 | 20850 | 20800 | 139 |
| 601 | 20241107 | 110100 | 1621960350 | 20800 | 20850 | 20850 | 20800 | 185 |
| 602 | 20241107 | 110000 | 1618111200 | 20800 | 20800 | 20800 | 20800 | 128 |
| 603 | 20241107 | 105900 | 1615448800 | 20850 | 20800 | 20850 | 20800 | 155 |
| 604 | 20241107 | 105800 | 1612224550 | 20850 | 20800 | 20850 | 20800 | 299 |
| 605 | 20241107 | 105700 | 1606004750 | 20800 | 20800 | 20800 | 20750 | 799 |
| 606 | 20241107 | 105600 | 1589395750 | 20800 | 20750 | 20800 | 20750 | 71 |
| 607 | 20241107 | 105500 | 1587921950 | 20750 | 20750 | 20800 | 20750 | 252 |
| 608 | 20241107 | 105400 | 1582692900 | 20750 | 20800 | 20800 | 20750 | 180 |
| 609 | 20241107 | 105300 | 1578956450 | 20750 | 20750 | 20800 | 20750 | 106 |
| 610 | 20241107 | 105200 | 1576756900 | 20750 | 20850 | 20850 | 20750 | 1815 |
| 611 | 20241107 | 105100 | 1538958750 | 20850 | 20850 | 20850 | 20800 | 463 |
| 612 | 20241107 | 105000 | 1529313100 | 20850 | 20800 | 20850 | 20800 | 257 |
| 613 | 20241107 | 104900 | 1523966200 | 20800 | 20800 | 20850 | 20800 | 215 |
| 614 | 20241107 | 104800 | 1519488950 | 20850 | 20800 | 20850 | 20800 | 111 |
| 615 | 20241107 | 104700 | 1517179950 | 20800 | 20800 | 20850 | 20800 | 530 |
| 616 | 20241107 | 104600 | 1506134200 | 20800 | 20850 | 20850 | 20800 | 355 |
| 617 | 20241107 | 104500 | 1498746600 | 20850 | 20850 | 20850 | 20800 | 163 |
| 618 | 20241107 | 104400 | 1495355650 | 20800 | 20850 | 20850 | 20800 | 118 |
| 619 | 20241107 | 104300 | 1492900000 | 20800 | 20800 | 20850 | 20800 | 517 |
| 620 | 20241107 | 104200 | 1482146200 | 20800 | 20800 | 20850 | 20800 | 112 |
| 621 | 20241107 | 104100 | 1479816500 | 20800 | 20800 | 20850 | 20800 | 112 |
| 622 | 20241107 | 104000 | 1477486800 | 20850 | 20800 | 20850 | 20800 | 157 |
| 623 | 20241107 | 103900 | 1474219900 | 20800 | 20850 | 20850 | 20800 | 78 |
| 624 | 20241107 | 103800 | 1472597450 | 20850 | 20800 | 20850 | 20800 | 176 |
| 625 | 20241107 | 103700 | 1468936200 | 20850 | 20800 | 20850 | 20800 | 90 |
| 626 | 20241107 | 103600 | 1467062350 | 20800 | 20800 | 20800 | 20800 | 680 |
| 627 | 20241107 | 103500 | 1452918350 | 20800 | 20800 | 20850 | 20800 | 52 |
| 628 | 20241107 | 103400 | 1451836650 | 20800 | 20800 | 20850 | 20800 | 205 |
| 629 | 20241107 | 103300 | 1447572100 | 20850 | 20850 | 20850 | 20800 | 419 |
| 630 | 20241107 | 103200 | 1438855350 | 20850 | 20850 | 20850 | 20800 | 223 |
| 631 | 20241107 | 103100 | 1434216000 | 20850 | 20800 | 20850 | 20800 | 185 |
| 632 | 20241107 | 103000 | 1430367550 | 20800 | 20800 | 20850 | 20800 | 368 |
| 633 | 20241107 | 102900 | 1422711950 | 20800 | 20850 | 20850 | 20800 | 582 |
| 634 | 20241107 | 102800 | 1410605450 | 20850 | 20800 | 20850 | 20800 | 282 |
| 635 | 20241107 | 102700 | 1404739250 | 20800 | 20850 | 20850 | 20800 | 277 |
| 636 | 20241107 | 102600 | 1398976550 | 20800 | 20800 | 20850 | 20800 | 45 |
| 637 | 20241107 | 102500 | 1398040250 | 20800 | 20800 | 20850 | 20800 | 180 |
| 638 | 20241107 | 102400 | 1394296150 | 20850 | 20800 | 20850 | 20800 | 158 |
| 639 | 20241107 | 102300 | 1391009350 | 20800 | 20850 | 20850 | 20800 | 122 |
| 640 | 20241107 | 102200 | 1388470350 | 20800 | 20800 | 20800 | 20800 | 137 |
| 641 | 20241107 | 102100 | 1385620750 | 20800 | 20850 | 20850 | 20800 | 310 |
| 642 | 20241107 | 102000 | 1379169500 | 20850 | 20750 | 20850 | 20750 | 248 |
| 643 | 20241107 | 101900 | 1374018250 | 20750 | 20750 | 20800 | 20750 | 145 |
| 644 | 20241107 | 101800 | 1371007650 | 20750 | 20750 | 20850 | 20750 | 203 |
| 645 | 20241107 | 101700 | 1366793350 | 20800 | 20800 | 20800 | 20750 | 302 |
| 646 | 20241107 | 101600 | 1360519150 | 20750 | 20850 | 20850 | 20750 | 141 |
| 647 | 20241107 | 101500 | 1357592000 | 20750 | 20800 | 20850 | 20750 | 418 |
| 648 | 20241107 | 101400 | 1348902200 | 20800 | 20800 | 20850 | 20800 | 170 |
| 649 | 20241107 | 101300 | 1345366050 | 20850 | 20850 | 20850 | 20800 | 166 |
| 650 | 20241107 | 101200 | 1341911700 | 20800 | 20800 | 20850 | 20800 | 788 |
| 651 | 20241107 | 101100 | 1325520750 | 20800 | 20750 | 20800 | 20750 | 1118 |
| 652 | 20241107 | 101000 | 1302268550 | 20800 | 20800 | 20800 | 20750 | 166 |
| 653 | 20241107 | 100900 | 1298823150 | 20800 | 20750 | 20800 | 20750 | 135 |
| 654 | 20241107 | 100800 | 1296020800 | 20800 | 20750 | 20800 | 20750 | 168 |
| 655 | 20241107 | 100700 | 1292534650 | 20800 | 20750 | 20800 | 20750 | 64 |
| 656 | 20241107 | 100600 | 1291206350 | 20800 | 20800 | 20800 | 20750 | 260 |
| 657 | 20241107 | 100500 | 1285802850 | 20800 | 20850 | 20850 | 20800 | 115 |
| 658 | 20241107 | 100400 | 1283410700 | 20850 | 20800 | 20850 | 20800 | 1156 |
| 659 | 20241107 | 100300 | 1259360100 | 20800 | 20750 | 20800 | 20750 | 1153 |
| 660 | 20241107 | 100200 | 1235416150 | 20700 | 20700 | 20750 | 20700 | 73 |
| 661 | 20241107 | 100100 | 1233904950 | 20750 | 20750 | 20750 | 20700 | 754 |
| 662 | 20241107 | 100000 | 1218284950 | 20700 | 20750 | 20800 | 20700 | 417 |
| 663 | 20241107 | 095900 | 1209633750 | 20750 | 20750 | 20800 | 20750 | 185 |
| 664 | 20241107 | 095800 | 1205793850 | 20750 | 20800 | 20800 | 20750 | 243 |
| 665 | 20241107 | 095700 | 1200751050 | 20750 | 20800 | 20800 | 20750 | 216 |
| 666 | 20241107 | 095600 | 1196265200 | 20800 | 20650 | 20800 | 20650 | 4709 |
| 667 | 20241107 | 095500 | 1098763000 | 20700 | 20700 | 20700 | 20650 | 201 |
| 668 | 20241107 | 095400 | 1094604850 | 20700 | 20650 | 20700 | 20650 | 202 |
| 669 | 20241107 | 095300 | 1090433500 | 20700 | 20700 | 20700 | 20650 | 352 |
| 670 | 20241107 | 095200 | 1083148850 | 20700 | 20700 | 20700 | 20650 | 377 |
| 671 | 20241107 | 095100 | 1075352950 | 20650 | 20650 | 20650 | 20650 | 32 |
| 672 | 20241107 | 095000 | 1074692150 | 20650 | 20650 | 20700 | 20650 | 302 |
| 673 | 20241107 | 094900 | 1068454050 | 20700 | 20650 | 20700 | 20600 | 650 |
| 674 | 20241107 | 094800 | 1055041550 | 20650 | 20650 | 20650 | 20600 | 386 |
| 675 | 20241107 | 094700 | 1047088650 | 20650 | 20650 | 20700 | 20600 | 718 |
| 676 | 20241107 | 094600 | 1032265300 | 20650 | 20650 | 20700 | 20650 | 386 |
| 677 | 20241107 | 094500 | 1024293100 | 20650 | 20650 | 20650 | 20600 | 2734 |
| 678 | 20241107 | 094400 | 967874800 | 20650 | 20700 | 20700 | 20650 | 182 |
| 679 | 20241107 | 094300 | 964116100 | 20650 | 20650 | 20700 | 20650 | 148 |
| 680 | 20241107 | 094200 | 961054300 | 20650 | 20750 | 20750 | 20650 | 7966 |
| 681 | 20241107 | 094100 | 796148650 | 20750 | 20750 | 20750 | 20700 | 248 |
| 682 | 20241107 | 094000 | 791014550 | 20750 | 20750 | 20800 | 20700 | 399 |
| 683 | 20241107 | 093900 | 782745650 | 20800 | 20800 | 20800 | 20750 | 894 |
| 684 | 20241107 | 093800 | 764193700 | 20800 | 20750 | 20800 | 20750 | 183 |
| 685 | 20241107 | 093700 | 760390650 | 20750 | 20800 | 20800 | 20750 | 186 |
| 686 | 20241107 | 093600 | 756531100 | 20750 | 20800 | 20800 | 20750 | 72 |
| 687 | 20241107 | 093500 | 755036350 | 20800 | 20750 | 20800 | 20750 | 1473 |
| 688 | 20241107 | 093400 | 724414400 | 20800 | 20800 | 20850 | 20750 | 861 |
| 689 | 20241107 | 093300 | 706510700 | 20750 | 20750 | 20850 | 20750 | 1752 |
| 690 | 20241107 | 093200 | 670073900 | 20750 | 20750 | 20800 | 20700 | 1442 |
| 691 | 20241107 | 093100 | 640155600 | 20750 | 20750 | 20850 | 20750 | 390 |
| 692 | 20241107 | 093000 | 632063000 | 20750 | 20850 | 20850 | 20750 | 3526 |
| 693 | 20241107 | 092900 | 558743750 | 20850 | 20900 | 20900 | 20850 | 95 |
| 694 | 20241107 | 092800 | 556760950 | 20850 | 20850 | 20850 | 20850 | 661 |
| 695 | 20241107 | 092700 | 542979100 | 20900 | 20900 | 20900 | 20900 | 2 |
| 696 | 20241107 | 092600 | 542937300 | 20850 | 20850 | 20900 | 20850 | 127 |
| 697 | 20241107 | 092500 | 540289300 | 20900 | 20850 | 20900 | 20850 | 152 |
| 698 | 20241107 | 092400 | 537113600 | 20800 | 20800 | 20850 | 20800 | 203 |
| 699 | 20241107 | 092300 | 532888300 | 20800 | 20850 | 20850 | 20800 | 70 |
| 700 | 20241107 | 092200 | 531430150 | 20850 | 20900 | 20900 | 20850 | 679 |
| 701 | 20241107 | 092100 | 517271500 | 20850 | 20850 | 20900 | 20800 | 491 |
| 702 | 20241107 | 092000 | 507031650 | 20800 | 20850 | 20850 | 20800 | 42 |
| 703 | 20241107 | 091900 | 506157750 | 20800 | 20850 | 20850 | 20800 | 422 |
| 704 | 20241107 | 091800 | 497365150 | 20850 | 20900 | 20900 | 20850 | 89 |
| 705 | 20241107 | 091700 | 495507950 | 20900 | 20900 | 20900 | 20850 | 90 |
| 706 | 20241107 | 091600 | 493630450 | 20850 | 20800 | 20900 | 20800 | 616 |
| 707 | 20241107 | 091500 | 480789000 | 20800 | 20750 | 20800 | 20700 | 3651 |
| 708 | 20241107 | 091400 | 405011800 | 20750 | 20750 | 20800 | 20750 | 230 |
| 709 | 20241107 | 091300 | 400232550 | 20750 | 20750 | 20750 | 20700 | 1183 |
| 710 | 20241107 | 091200 | 375687900 | 20750 | 20750 | 20850 | 20750 | 686 |
| 711 | 20241107 | 091100 | 361414600 | 20750 | 20800 | 20800 | 20750 | 2386 |
| 712 | 20241107 | 091000 | 311853350 | 20800 | 20850 | 20950 | 20800 | 1655 |
| 713 | 20241107 | 090900 | 277345500 | 20900 | 20800 | 20900 | 20750 | 2187 |
| 714 | 20241107 | 090800 | 231828650 | 20800 | 20800 | 20800 | 20750 | 759 |
| 715 | 20241107 | 090700 | 216050650 | 20800 | 20800 | 20800 | 20750 | 491 |
| 716 | 20241107 | 090600 | 205854550 | 20800 | 20900 | 20900 | 20800 | 1169 |
| 717 | 20241107 | 090500 | 181506900 | 20900 | 20900 | 20900 | 20850 | 146 |
| 718 | 20241107 | 090400 | 178461350 | 20900 | 20900 | 20900 | 20850 | 636 |
| 719 | 20241107 | 090300 | 165184550 | 20900 | 20950 | 20950 | 20900 | 470 |
| 720 | 20241107 | 090200 | 155357650 | 20950 | 21050 | 21100 | 20900 | 5307 |
| 721 | 20241107 | 090100 | 44344700 | 21100 | 21150 | 21150 | 21050 | 775 |
| 722 | 20241107 | 090000 | 27999350 | 21150 | 21350 | 21350 | 21150 | 1315 |