40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 211500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 3 | 20240702 | 211400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240702 | 211300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240702 | 211200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240702 | 211100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240702 | 211000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240702 | 210900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240702 | 210800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240702 | 210700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240702 | 210600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240702 | 210500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240702 | 210400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240702 | 210300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240702 | 210200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240702 | 210100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240702 | 210000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240702 | 205900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240702 | 205800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240702 | 205700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240702 | 205600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240702 | 205500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240702 | 205400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240702 | 205300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240702 | 205200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240702 | 205100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240702 | 205000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240702 | 204900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240702 | 204800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240702 | 204700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240702 | 204600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240702 | 204500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 33 | 20240702 | 204400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240702 | 204300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240702 | 204200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240702 | 204100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240702 | 204000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240702 | 203900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240702 | 203800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240702 | 203700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240702 | 203600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240702 | 203500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240702 | 203400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240702 | 203300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240702 | 203200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240702 | 203100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240702 | 203000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240702 | 202900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240702 | 202800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240702 | 202700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240702 | 202600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240702 | 202500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240702 | 202400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240702 | 202300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240702 | 202200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240702 | 202100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240702 | 202000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240702 | 201900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240702 | 201800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240702 | 201700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240702 | 201600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240702 | 201500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 63 | 20240702 | 201400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240702 | 201300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240702 | 201200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240702 | 201100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240702 | 201000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240702 | 200900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240702 | 200800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240702 | 200700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240702 | 200600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240702 | 200500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240702 | 200400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240702 | 200300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240702 | 200200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240702 | 200100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240702 | 200000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240702 | 195900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240702 | 195800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240702 | 195700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240702 | 195600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240702 | 195500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240702 | 195400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240702 | 195300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240702 | 195200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240702 | 195100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240702 | 195000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240702 | 194900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240702 | 194800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240702 | 194700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240702 | 194600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240702 | 194500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 93 | 20240702 | 194400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240702 | 194300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240702 | 194200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240702 | 194100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240702 | 194000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240702 | 193900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240702 | 193800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240702 | 193700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240702 | 193600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240702 | 193500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240702 | 193400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240702 | 193300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240702 | 193200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240702 | 193100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240702 | 193000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240702 | 192900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240702 | 192800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240702 | 192700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240702 | 192600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240702 | 192500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240702 | 192400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240702 | 192300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240702 | 192200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240702 | 192100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240702 | 192000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240702 | 191900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240702 | 191800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240702 | 191700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240702 | 191600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240702 | 191500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 123 | 20240702 | 191400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240702 | 191300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240702 | 191200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240702 | 191100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240702 | 191000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240702 | 190900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240702 | 190800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240702 | 190700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240702 | 190600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240702 | 190500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240702 | 190400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240702 | 190300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240702 | 190200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240702 | 190100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240702 | 190000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240702 | 185900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240702 | 185800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240702 | 185700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240702 | 185600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240702 | 185500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240702 | 185400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240702 | 185300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240702 | 185200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240702 | 185100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240702 | 185000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240702 | 184900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240702 | 184800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240702 | 184700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240702 | 184600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240702 | 184500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 153 | 20240702 | 184400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240702 | 184300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240702 | 184200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240702 | 184100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240702 | 184000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240702 | 183900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240702 | 183800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240702 | 183700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240702 | 183600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240702 | 183500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240702 | 183400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240702 | 183300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240702 | 183200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240702 | 183100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240702 | 183000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240702 | 182900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240702 | 182800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240702 | 182700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240702 | 182600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240702 | 182500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240702 | 182400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240702 | 182300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240702 | 182200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240702 | 182100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240702 | 182000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240702 | 181900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240702 | 181800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240702 | 181700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240702 | 181600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240702 | 181500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 183 | 20240702 | 181400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240702 | 181300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240702 | 181200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240702 | 181100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240702 | 181000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240702 | 180900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240702 | 180800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240702 | 180700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240702 | 180600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240702 | 180500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240702 | 180400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240702 | 180300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20240702 | 180200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20240702 | 180100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20240702 | 180000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20240702 | 175900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20240702 | 175800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20240702 | 175700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20240702 | 175600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20240702 | 175500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20240702 | 175400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20240702 | 175300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20240702 | 175200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20240702 | 175100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20240702 | 175000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20240702 | 174900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20240702 | 174800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20240702 | 174700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20240702 | 174600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20240702 | 174500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 213 | 20240702 | 174400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20240702 | 174300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20240702 | 174200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20240702 | 174100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20240702 | 174000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20240702 | 173900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20240702 | 173800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20240702 | 173700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20240702 | 173600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20240702 | 173500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20240702 | 173400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20240702 | 173300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20240702 | 173200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20240702 | 173100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20240702 | 173000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20240702 | 172900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20240702 | 172800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20240702 | 172700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20240702 | 172600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20240702 | 172500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20240702 | 172400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20240702 | 172300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20240702 | 172200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20240702 | 172100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20240702 | 172000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20240702 | 171900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20240702 | 171800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20240702 | 171700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20240702 | 171600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20240702 | 171500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 243 | 20240702 | 171400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20240702 | 171300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20240702 | 171200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20240702 | 171100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20240702 | 171000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20240702 | 170900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20240702 | 170800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20240702 | 170700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20240702 | 170600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20240702 | 170500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20240702 | 170400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20240702 | 170300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20240702 | 170200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20240702 | 170100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20240702 | 170000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20240702 | 165900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20240702 | 165800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20240702 | 165700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20240702 | 165600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20240702 | 165500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20240702 | 165400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20240702 | 165300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20240702 | 165200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20240702 | 165100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20240702 | 165000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20240702 | 164900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20240702 | 164800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20240702 | 164700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20240702 | 164600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20240702 | 164500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 273 | 20240702 | 164400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20240702 | 164300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20240702 | 164200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20240702 | 164100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20240702 | 164000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20240702 | 163900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20240702 | 163800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20240702 | 163700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20240702 | 163600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20240702 | 163500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20240702 | 163400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20240702 | 163300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20240702 | 163200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20240702 | 163100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20240702 | 163000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20240702 | 162900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20240702 | 162800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20240702 | 162700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20240702 | 162600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20240702 | 162500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20240702 | 162400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20240702 | 162300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20240702 | 162200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20240702 | 162100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20240702 | 162000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20240702 | 161900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20240702 | 161800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20240702 | 161700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20240702 | 161600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20240702 | 161500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 303 | 20240702 | 161400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20240702 | 161300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20240702 | 161200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20240702 | 161100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20240702 | 161000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20240702 | 160900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20240702 | 160800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20240702 | 160700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20240702 | 160600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20240702 | 160500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20240702 | 160400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20240702 | 160300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 315 | 20240702 | 160200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20240702 | 160100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20240702 | 160000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20240702 | 155900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20240702 | 155800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20240702 | 155700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20240702 | 155600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20240702 | 155500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20240702 | 155400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20240702 | 155300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20240702 | 155200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20240702 | 155100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20240702 | 155000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20240702 | 154900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20240702 | 154800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 330 | 20240702 | 154700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 331 | 20240702 | 154600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 332 | 20240702 | 154500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 333 | 20240702 | 154400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 334 | 20240702 | 154300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 335 | 20240702 | 154200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 336 | 20240702 | 154100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 337 | 20240702 | 154000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 338 | 20240702 | 153900 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 339 | 20240702 | 153800 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 340 | 20240702 | 153700 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 341 | 20240702 | 153600 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 342 | 20240702 | 153500 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 343 | 20240702 | 153400 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 344 | 20240702 | 153300 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 345 | 20240702 | 153200 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 346 | 20240702 | 153100 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 347 | 20240702 | 153000 | 38053055120 | 16090 | 16090 | 16090 | 16090 | 24200 |
| 348 | 20240702 | 152900 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 349 | 20240702 | 152800 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 350 | 20240702 | 152700 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 351 | 20240702 | 152600 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 352 | 20240702 | 152500 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 353 | 20240702 | 152400 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 354 | 20240702 | 152300 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 355 | 20240702 | 152200 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 356 | 20240702 | 152100 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 357 | 20240702 | 152000 | 37663677120 | 16060 | 16060 | 16060 | 16060 | 0 |
| 358 | 20240702 | 151900 | 37663677120 | 16060 | 16120 | 16120 | 16060 | 7975 |
| 359 | 20240702 | 151800 | 37535367740 | 16130 | 16130 | 16140 | 16100 | 3662 |
| 360 | 20240702 | 151700 | 37476317690 | 16120 | 16070 | 16120 | 16060 | 6210 |
| 361 | 20240702 | 151600 | 37376450970 | 16070 | 16150 | 16160 | 16050 | 14294 |
| 362 | 20240702 | 151500 | 37146262980 | 16160 | 16190 | 16200 | 16150 | 3870 |
| 363 | 20240702 | 151400 | 37083668480 | 16190 | 16200 | 16210 | 16180 | 1746 |
| 364 | 20240702 | 151300 | 37055397310 | 16200 | 16200 | 16210 | 16190 | 1210 |
| 365 | 20240702 | 151200 | 37035792930 | 16200 | 16200 | 16200 | 16190 | 962 |
| 366 | 20240702 | 151100 | 37020210500 | 16200 | 16170 | 16200 | 16170 | 3643 |
| 367 | 20240702 | 151000 | 36961248150 | 16170 | 16170 | 16190 | 16170 | 2037 |
| 368 | 20240702 | 150900 | 36928303740 | 16170 | 16160 | 16190 | 16160 | 5294 |
| 369 | 20240702 | 150800 | 36842711970 | 16160 | 16230 | 16240 | 16160 | 9797 |
| 370 | 20240702 | 150700 | 36684046920 | 16230 | 16240 | 16250 | 16210 | 4162 |
| 371 | 20240702 | 150600 | 36616506730 | 16250 | 16250 | 16260 | 16240 | 621 |
| 372 | 20240702 | 150500 | 36606418180 | 16250 | 16280 | 16280 | 16240 | 618 |
| 373 | 20240702 | 150400 | 36596374070 | 16290 | 16300 | 16300 | 16230 | 2506 |
| 374 | 20240702 | 150300 | 36555626270 | 16290 | 16280 | 16290 | 16260 | 1054 |
| 375 | 20240702 | 150200 | 36538468680 | 16280 | 16240 | 16280 | 16230 | 1587 |
| 376 | 20240702 | 150100 | 36512680870 | 16240 | 16240 | 16240 | 16220 | 3903 |
| 377 | 20240702 | 150000 | 36449334420 | 16240 | 16240 | 16250 | 16230 | 2208 |
| 378 | 20240702 | 145900 | 36413472230 | 16240 | 16240 | 16250 | 16230 | 488 |
| 379 | 20240702 | 145800 | 36405546620 | 16240 | 16270 | 16270 | 16240 | 810 |
| 380 | 20240702 | 145700 | 36392383650 | 16270 | 16240 | 16280 | 16220 | 2208 |
| 381 | 20240702 | 145600 | 36356525650 | 16230 | 16240 | 16240 | 16220 | 6406 |
| 382 | 20240702 | 145500 | 36252553200 | 16240 | 16280 | 16280 | 16230 | 7402 |
| 383 | 20240702 | 145400 | 36132198200 | 16280 | 16290 | 16290 | 16270 | 9594 |
| 384 | 20240702 | 145300 | 35976017150 | 16290 | 16300 | 16300 | 16280 | 1152 |
| 385 | 20240702 | 145200 | 35957253360 | 16300 | 16310 | 16310 | 16300 | 773 |
| 386 | 20240702 | 145100 | 35944651740 | 16330 | 16330 | 16330 | 16280 | 3928 |
| 387 | 20240702 | 145000 | 35880618990 | 16340 | 16330 | 16340 | 16300 | 1579 |
| 388 | 20240702 | 144900 | 35854852780 | 16300 | 16350 | 16350 | 16300 | 1657 |
| 389 | 20240702 | 144800 | 35827795930 | 16350 | 16350 | 16360 | 16340 | 1931 |
| 390 | 20240702 | 144700 | 35796230590 | 16360 | 16350 | 16360 | 16350 | 1367 |
| 391 | 20240702 | 144600 | 35773879670 | 16360 | 16360 | 16360 | 16340 | 1838 |
| 392 | 20240702 | 144500 | 35743830290 | 16360 | 16380 | 16380 | 16350 | 711 |
| 393 | 20240702 | 144400 | 35732199890 | 16370 | 16370 | 16390 | 16370 | 1338 |
| 394 | 20240702 | 144300 | 35710288910 | 16370 | 16360 | 16380 | 16360 | 2262 |
| 395 | 20240702 | 144200 | 35673258410 | 16360 | 16390 | 16400 | 16360 | 2390 |
| 396 | 20240702 | 144100 | 35634129670 | 16400 | 16390 | 16410 | 16390 | 3470 |
| 397 | 20240702 | 144000 | 35577223940 | 16390 | 16390 | 16400 | 16370 | 1552 |
| 398 | 20240702 | 143900 | 35551785170 | 16360 | 16390 | 16400 | 16360 | 2234 |
| 399 | 20240702 | 143800 | 35515184690 | 16390 | 16390 | 16400 | 16380 | 1541 |
| 400 | 20240702 | 143700 | 35489923820 | 16380 | 16360 | 16380 | 16360 | 1609 |
| 401 | 20240702 | 143600 | 35463586470 | 16360 | 16340 | 16360 | 16340 | 2946 |
| 402 | 20240702 | 143500 | 35415428820 | 16340 | 16330 | 16340 | 16330 | 678 |
| 403 | 20240702 | 143400 | 35404351970 | 16330 | 16310 | 16330 | 16310 | 1158 |
| 404 | 20240702 | 143300 | 35385456680 | 16310 | 16300 | 16320 | 16300 | 1042 |
| 405 | 20240702 | 143200 | 35368460020 | 16310 | 16310 | 16310 | 16300 | 1320 |
| 406 | 20240702 | 143100 | 35346936070 | 16300 | 16300 | 16320 | 16300 | 572 |
| 407 | 20240702 | 143000 | 35337603970 | 16290 | 16300 | 16300 | 16290 | 1024 |
| 408 | 20240702 | 142900 | 35320914100 | 16300 | 16300 | 16300 | 16290 | 564 |
| 409 | 20240702 | 142800 | 35311721370 | 16300 | 16310 | 16310 | 16300 | 3023 |
| 410 | 20240702 | 142700 | 35262444240 | 16310 | 16300 | 16320 | 16300 | 685 |
| 411 | 20240702 | 142600 | 35251273030 | 16300 | 16310 | 16310 | 16260 | 3048 |
| 412 | 20240702 | 142500 | 35201672870 | 16300 | 16300 | 16320 | 16280 | 2579 |
| 413 | 20240702 | 142400 | 35159643800 | 16300 | 16280 | 16310 | 16280 | 2832 |
| 414 | 20240702 | 142300 | 35113490310 | 16280 | 16280 | 16280 | 16270 | 708 |
| 415 | 20240702 | 142200 | 35101966280 | 16270 | 16270 | 16270 | 16250 | 6741 |
| 416 | 20240702 | 142100 | 34992338480 | 16270 | 16290 | 16290 | 16270 | 516 |
| 417 | 20240702 | 142000 | 34983939880 | 16270 | 16260 | 16300 | 16250 | 2626 |
| 418 | 20240702 | 141900 | 34941220080 | 16260 | 16260 | 16290 | 16250 | 2671 |
| 419 | 20240702 | 141800 | 34897792850 | 16260 | 16280 | 16290 | 16260 | 3537 |
| 420 | 20240702 | 141700 | 34840269660 | 16290 | 16300 | 16300 | 16280 | 1239 |
| 421 | 20240702 | 141600 | 34820083570 | 16300 | 16320 | 16320 | 16290 | 4946 |
| 422 | 20240702 | 141500 | 34739436940 | 16320 | 16340 | 16340 | 16320 | 2406 |
| 423 | 20240702 | 141400 | 34700163310 | 16340 | 16350 | 16350 | 16330 | 1083 |
| 424 | 20240702 | 141300 | 34682466600 | 16350 | 16350 | 16370 | 16340 | 1965 |
| 425 | 20240702 | 141200 | 34650346690 | 16350 | 16340 | 16370 | 16340 | 499 |
| 426 | 20240702 | 141100 | 34642187120 | 16340 | 16350 | 16350 | 16330 | 543 |
| 427 | 20240702 | 141000 | 34633316120 | 16350 | 16370 | 16380 | 16350 | 910 |
| 428 | 20240702 | 140900 | 34618419150 | 16380 | 16380 | 16430 | 16380 | 1659 |
| 429 | 20240702 | 140800 | 34591211810 | 16380 | 16310 | 16400 | 16310 | 9496 |
| 430 | 20240702 | 140700 | 34436059600 | 16310 | 16330 | 16370 | 16310 | 3857 |
| 431 | 20240702 | 140600 | 34373093880 | 16360 | 16290 | 16360 | 16290 | 4641 |
| 432 | 20240702 | 140500 | 34297424850 | 16270 | 16250 | 16300 | 16250 | 5219 |
| 433 | 20240702 | 140400 | 34212505270 | 16250 | 16320 | 16350 | 16240 | 17307 |
| 434 | 20240702 | 140300 | 33930804190 | 16320 | 16430 | 16430 | 16310 | 10118 |
| 435 | 20240702 | 140200 | 33765283330 | 16430 | 16380 | 16430 | 16380 | 2932 |
| 436 | 20240702 | 140100 | 33717195740 | 16380 | 16400 | 16410 | 16360 | 5605 |
| 437 | 20240702 | 140000 | 33625385440 | 16400 | 16520 | 16520 | 16350 | 18710 |
| 438 | 20240702 | 135900 | 33317532070 | 16520 | 16590 | 16600 | 16510 | 7305 |
| 439 | 20240702 | 135800 | 33196709370 | 16590 | 16590 | 16610 | 16590 | 979 |
| 440 | 20240702 | 135700 | 33180462830 | 16600 | 16610 | 16620 | 16590 | 5251 |
| 441 | 20240702 | 135600 | 33093268930 | 16610 | 16640 | 16640 | 16610 | 992 |
| 442 | 20240702 | 135500 | 33076783430 | 16640 | 16620 | 16660 | 16600 | 2035 |
| 443 | 20240702 | 135400 | 33042982380 | 16620 | 16640 | 16640 | 16600 | 3753 |
| 444 | 20240702 | 135300 | 32980625960 | 16630 | 16630 | 16660 | 16600 | 1783 |
| 445 | 20240702 | 135200 | 32950992450 | 16660 | 16680 | 16690 | 16630 | 1244 |
| 446 | 20240702 | 135100 | 32930270340 | 16690 | 16700 | 16700 | 16690 | 147 |
| 447 | 20240702 | 135000 | 32927816760 | 16700 | 16700 | 16710 | 16690 | 384 |
| 448 | 20240702 | 134900 | 32921404020 | 16700 | 16710 | 16710 | 16700 | 714 |
| 449 | 20240702 | 134800 | 32909477580 | 16710 | 16690 | 16730 | 16690 | 1207 |
| 450 | 20240702 | 134700 | 32889319310 | 16690 | 16690 | 16710 | 16690 | 1153 |
| 451 | 20240702 | 134600 | 32870072860 | 16700 | 16690 | 16700 | 16690 | 366 |
| 452 | 20240702 | 134500 | 32863963750 | 16700 | 16750 | 16750 | 16700 | 2232 |
| 453 | 20240702 | 134400 | 32826634540 | 16750 | 16700 | 16760 | 16700 | 5366 |
| 454 | 20240702 | 134300 | 32736877790 | 16700 | 16700 | 16710 | 16690 | 1144 |
| 455 | 20240702 | 134200 | 32717772870 | 16700 | 16660 | 16710 | 16660 | 3187 |
| 456 | 20240702 | 134100 | 32664565560 | 16660 | 16570 | 16660 | 16570 | 1634 |
| 457 | 20240702 | 134000 | 32637385230 | 16560 | 16560 | 16580 | 16550 | 1006 |
| 458 | 20240702 | 133900 | 32620721740 | 16560 | 16540 | 16560 | 16530 | 2741 |
| 459 | 20240702 | 133800 | 32575391580 | 16530 | 16660 | 16660 | 16520 | 7905 |
| 460 | 20240702 | 133700 | 32444443320 | 16660 | 16610 | 16660 | 16600 | 688 |
| 461 | 20240702 | 133600 | 32433012070 | 16600 | 16700 | 16700 | 16550 | 15786 |
| 462 | 20240702 | 133500 | 32170392650 | 16700 | 16750 | 16750 | 16700 | 4372 |
| 463 | 20240702 | 133400 | 32097301440 | 16730 | 16750 | 16780 | 16730 | 1392 |
| 464 | 20240702 | 133300 | 32073996140 | 16750 | 16750 | 16760 | 16750 | 1010 |
| 465 | 20240702 | 133200 | 32057078540 | 16750 | 16790 | 16790 | 16750 | 1422 |
| 466 | 20240702 | 133100 | 32033236390 | 16780 | 16760 | 16790 | 16760 | 464 |
| 467 | 20240702 | 133000 | 32025449430 | 16780 | 16810 | 16810 | 16760 | 2333 |
| 468 | 20240702 | 132900 | 31986259530 | 16810 | 16830 | 16840 | 16810 | 643 |
| 469 | 20240702 | 132800 | 31975447430 | 16810 | 16860 | 16880 | 16800 | 1586 |
| 470 | 20240702 | 132700 | 31948760320 | 16860 | 16850 | 16900 | 16830 | 4539 |
| 471 | 20240702 | 132600 | 31872149230 | 16860 | 16750 | 16860 | 16740 | 2859 |
| 472 | 20240702 | 132500 | 31824098220 | 16740 | 16760 | 16790 | 16730 | 2768 |
| 473 | 20240702 | 132400 | 31777701190 | 16750 | 16740 | 16760 | 16730 | 367 |
| 474 | 20240702 | 132300 | 31771558070 | 16740 | 16740 | 16760 | 16720 | 1688 |
| 475 | 20240702 | 132200 | 31743324280 | 16730 | 16730 | 16740 | 16730 | 707 |
| 476 | 20240702 | 132100 | 31731493650 | 16730 | 16730 | 16770 | 16720 | 1268 |
| 477 | 20240702 | 132000 | 31710279910 | 16770 | 16740 | 16770 | 16710 | 3601 |
| 478 | 20240702 | 131900 | 31650060720 | 16740 | 16740 | 16740 | 16720 | 1799 |
| 479 | 20240702 | 131800 | 31619961000 | 16740 | 16760 | 16760 | 16730 | 2554 |
| 480 | 20240702 | 131700 | 31577191900 | 16770 | 16800 | 16800 | 16760 | 1863 |
| 481 | 20240702 | 131600 | 31545946100 | 16800 | 16790 | 16820 | 16790 | 623 |
| 482 | 20240702 | 131500 | 31535482450 | 16790 | 16810 | 16820 | 16780 | 1384 |
| 483 | 20240702 | 131400 | 31512236430 | 16810 | 16850 | 16850 | 16810 | 1033 |
| 484 | 20240702 | 131300 | 31494856650 | 16850 | 16830 | 16900 | 16810 | 1898 |
| 485 | 20240702 | 131200 | 31462862750 | 16830 | 16800 | 16870 | 16790 | 1146 |
| 486 | 20240702 | 131100 | 31443596450 | 16800 | 16790 | 16810 | 16780 | 882 |
| 487 | 20240702 | 131000 | 31428788770 | 16790 | 16760 | 16790 | 16750 | 2944 |
| 488 | 20240702 | 130900 | 31379457690 | 16760 | 16780 | 16790 | 16750 | 5258 |
| 489 | 20240702 | 130800 | 31291331690 | 16790 | 16820 | 16830 | 16780 | 1956 |
| 490 | 20240702 | 130700 | 31258474530 | 16820 | 16820 | 16840 | 16810 | 678 |
| 491 | 20240702 | 130600 | 31247070480 | 16830 | 16830 | 16840 | 16820 | 463 |
| 492 | 20240702 | 130500 | 31239276750 | 16830 | 16850 | 16860 | 16830 | 1081 |
| 493 | 20240702 | 130400 | 31221062260 | 16850 | 16860 | 16920 | 16840 | 1769 |
| 494 | 20240702 | 130300 | 31191191750 | 16860 | 16870 | 16870 | 16860 | 126 |
| 495 | 20240702 | 130200 | 31189067270 | 16850 | 16920 | 16920 | 16850 | 1635 |
| 496 | 20240702 | 130100 | 31161492440 | 16920 | 16900 | 16950 | 16870 | 2489 |
| 497 | 20240702 | 130000 | 31119437510 | 16900 | 16900 | 16960 | 16890 | 4650 |
| 498 | 20240702 | 125900 | 31040755460 | 16890 | 16910 | 16920 | 16840 | 2718 |
| 499 | 20240702 | 125800 | 30994833520 | 16910 | 16780 | 16930 | 16770 | 8492 |
| 500 | 20240702 | 125700 | 30851547600 | 16780 | 16760 | 16790 | 16760 | 1408 |
| 501 | 20240702 | 125600 | 30827934460 | 16760 | 16760 | 16790 | 16760 | 1551 |
| 502 | 20240702 | 125500 | 30801926970 | 16760 | 16760 | 16790 | 16740 | 1714 |
| 503 | 20240702 | 125400 | 30773204400 | 16750 | 16800 | 16800 | 16750 | 2253 |
| 504 | 20240702 | 125300 | 30735410510 | 16790 | 16810 | 16810 | 16790 | 540 |
| 505 | 20240702 | 125200 | 30726337210 | 16810 | 16790 | 16810 | 16770 | 2518 |
| 506 | 20240702 | 125100 | 30684066250 | 16770 | 16740 | 16770 | 16710 | 1646 |
| 507 | 20240702 | 125000 | 30656506920 | 16740 | 16720 | 16740 | 16710 | 2071 |
| 508 | 20240702 | 124900 | 30621878780 | 16720 | 16720 | 16750 | 16710 | 2978 |
| 509 | 20240702 | 124800 | 30572094320 | 16720 | 16710 | 16720 | 16710 | 1771 |
| 510 | 20240702 | 124700 | 30542497060 | 16700 | 16750 | 16750 | 16680 | 5311 |
| 511 | 20240702 | 124600 | 30453740520 | 16750 | 16790 | 16790 | 16750 | 5344 |
| 512 | 20240702 | 124500 | 30364102540 | 16790 | 16800 | 16810 | 16780 | 831 |
| 513 | 20240702 | 124400 | 30350147080 | 16800 | 16790 | 16850 | 16790 | 1354 |
| 514 | 20240702 | 124300 | 30327389170 | 16830 | 16810 | 16830 | 16800 | 1130 |
| 515 | 20240702 | 124200 | 30308397790 | 16830 | 16820 | 16830 | 16800 | 1689 |
| 516 | 20240702 | 124100 | 30280010460 | 16820 | 16850 | 16850 | 16810 | 3247 |
| 517 | 20240702 | 124000 | 30225359820 | 16850 | 16830 | 16860 | 16830 | 1378 |
| 518 | 20240702 | 123900 | 30202154120 | 16830 | 16830 | 16830 | 16810 | 905 |
| 519 | 20240702 | 123800 | 30186928340 | 16820 | 16820 | 16840 | 16800 | 404 |
| 520 | 20240702 | 123700 | 30180133460 | 16810 | 16800 | 16820 | 16790 | 2969 |
| 521 | 20240702 | 123600 | 30130238860 | 16800 | 16800 | 16800 | 16780 | 1352 |
| 522 | 20240702 | 123500 | 30107539230 | 16800 | 16780 | 16830 | 16770 | 2997 |
| 523 | 20240702 | 123400 | 30057219040 | 16780 | 16740 | 16790 | 16710 | 3585 |
| 524 | 20240702 | 123300 | 29997154480 | 16750 | 16760 | 16760 | 16680 | 12722 |
| 525 | 20240702 | 123200 | 29784600890 | 16760 | 16790 | 16790 | 16760 | 4905 |
| 526 | 20240702 | 123100 | 29702331920 | 16780 | 16790 | 16820 | 16770 | 3016 |
| 527 | 20240702 | 123000 | 29651711820 | 16800 | 16850 | 16850 | 16770 | 8752 |
| 528 | 20240702 | 122900 | 29504638840 | 16850 | 16910 | 16920 | 16840 | 9457 |
| 529 | 20240702 | 122800 | 29345051190 | 16910 | 16990 | 16990 | 16910 | 12339 |
| 530 | 20240702 | 122700 | 29135884630 | 16980 | 16980 | 16990 | 16970 | 2071 |
| 531 | 20240702 | 122600 | 29100718940 | 16970 | 16980 | 16990 | 16970 | 2288 |
| 532 | 20240702 | 122500 | 29061884430 | 16990 | 17010 | 17010 | 16980 | 3007 |
| 533 | 20240702 | 122400 | 29010792840 | 17010 | 17000 | 17020 | 17000 | 455 |
| 534 | 20240702 | 122300 | 29003054220 | 17010 | 17000 | 17030 | 17000 | 827 |
| 535 | 20240702 | 122200 | 28988989650 | 17020 | 16990 | 17020 | 16990 | 550 |
| 536 | 20240702 | 122100 | 28979637310 | 17000 | 17010 | 17020 | 16980 | 722 |
| 537 | 20240702 | 122000 | 28967365390 | 17010 | 16990 | 17030 | 16990 | 772 |
| 538 | 20240702 | 121900 | 28954237010 | 16980 | 16990 | 16990 | 16970 | 1123 |
| 539 | 20240702 | 121800 | 28935168780 | 16990 | 17010 | 17020 | 16980 | 2328 |
| 540 | 20240702 | 121700 | 28895593580 | 17010 | 17000 | 17040 | 17000 | 362 |
| 541 | 20240702 | 121600 | 28889429900 | 17000 | 16960 | 17000 | 16960 | 1968 |
| 542 | 20240702 | 121500 | 28856030860 | 16960 | 16980 | 16990 | 16960 | 2512 |
| 543 | 20240702 | 121400 | 28813395800 | 16990 | 16980 | 17000 | 16970 | 3151 |
| 544 | 20240702 | 121300 | 28759866510 | 16980 | 16980 | 16990 | 16960 | 5679 |
| 545 | 20240702 | 121200 | 28663491060 | 16990 | 17070 | 17070 | 16990 | 9447 |
| 546 | 20240702 | 121100 | 28502799180 | 17070 | 17060 | 17080 | 17040 | 3371 |
| 547 | 20240702 | 121000 | 28445290530 | 17060 | 17060 | 17080 | 17050 | 1986 |
| 548 | 20240702 | 120900 | 28411402520 | 17060 | 17020 | 17060 | 17010 | 3123 |
| 549 | 20240702 | 120800 | 28358220540 | 17010 | 17060 | 17060 | 17010 | 8894 |
| 550 | 20240702 | 120700 | 28206745510 | 17060 | 17080 | 17080 | 17040 | 3232 |
| 551 | 20240702 | 120600 | 28151590620 | 17080 | 17110 | 17110 | 17020 | 13969 |
| 552 | 20240702 | 120500 | 27913328810 | 17110 | 17080 | 17210 | 17080 | 5902 |
| 553 | 20240702 | 120400 | 27812282800 | 17080 | 17220 | 17230 | 17070 | 17061 |
| 554 | 20240702 | 120300 | 27519407340 | 17220 | 17240 | 17280 | 17220 | 2415 |
| 555 | 20240702 | 120200 | 27477760820 | 17250 | 17240 | 17270 | 17210 | 5070 |
| 556 | 20240702 | 120100 | 27390454830 | 17240 | 17350 | 17350 | 17220 | 5465 |
| 557 | 20240702 | 120000 | 27296028680 | 17280 | 17220 | 17340 | 17210 | 5776 |
| 558 | 20240702 | 115900 | 27196415540 | 17220 | 17380 | 17400 | 17220 | 6865 |
| 559 | 20240702 | 115800 | 27077827070 | 17370 | 17290 | 17450 | 17260 | 5345 |
| 560 | 20240702 | 115700 | 26985040150 | 17290 | 17270 | 17310 | 17250 | 3696 |
| 561 | 20240702 | 115600 | 26921166000 | 17250 | 17290 | 17310 | 17210 | 10045 |
| 562 | 20240702 | 115500 | 26747914670 | 17290 | 17360 | 17450 | 17220 | 20523 |
| 563 | 20240702 | 115400 | 26392449460 | 17380 | 17590 | 17590 | 17300 | 26786 |
| 564 | 20240702 | 115300 | 25925565340 | 17600 | 17840 | 17940 | 17510 | 31652 |
| 565 | 20240702 | 115200 | 25365520930 | 17840 | 17850 | 18100 | 17800 | 58323 |
| 566 | 20240702 | 115100 | 24318614820 | 17870 | 17610 | 17940 | 17600 | 53245 |
| 567 | 20240702 | 115000 | 23369942980 | 17640 | 17750 | 17770 | 17480 | 35747 |
| 568 | 20240702 | 114900 | 22739512540 | 17740 | 17580 | 17750 | 17510 | 35419 |
| 569 | 20240702 | 114800 | 22115086730 | 17580 | 17410 | 17660 | 17400 | 58950 |
| 570 | 20240702 | 114700 | 21080714760 | 17410 | 17170 | 17480 | 17170 | 22143 |
| 571 | 20240702 | 114600 | 20696298190 | 17190 | 17170 | 17230 | 17160 | 4491 |
| 572 | 20240702 | 114500 | 20619021330 | 17180 | 17120 | 17210 | 17120 | 5901 |
| 573 | 20240702 | 114400 | 20517694550 | 17120 | 17190 | 17190 | 17060 | 5129 |
| 574 | 20240702 | 114300 | 20429884210 | 17190 | 17090 | 17220 | 17080 | 6966 |
| 575 | 20240702 | 114200 | 20310352330 | 17080 | 17020 | 17180 | 16990 | 4782 |
| 576 | 20240702 | 114100 | 20228572910 | 16990 | 17050 | 17080 | 16990 | 1408 |
| 577 | 20240702 | 114000 | 20204603000 | 17080 | 17100 | 17140 | 17030 | 3424 |
| 578 | 20240702 | 113900 | 20146131410 | 17100 | 17000 | 17140 | 16990 | 5293 |
| 579 | 20240702 | 113800 | 20055688900 | 16960 | 17000 | 17000 | 16960 | 1189 |
| 580 | 20240702 | 113700 | 20035501430 | 17000 | 17000 | 17020 | 16940 | 3336 |
| 581 | 20240702 | 113600 | 19978870820 | 17000 | 17000 | 17000 | 16970 | 1169 |
| 582 | 20240702 | 113500 | 19959007060 | 16960 | 17070 | 17160 | 16940 | 7521 |
| 583 | 20240702 | 113400 | 19830845820 | 17070 | 17180 | 17180 | 17070 | 6057 |
| 584 | 20240702 | 113300 | 19726956840 | 17180 | 17000 | 17220 | 16990 | 15356 |
| 585 | 20240702 | 113200 | 19464594040 | 17000 | 16920 | 17000 | 16910 | 4278 |
| 586 | 20240702 | 113100 | 19391972740 | 16920 | 16950 | 16950 | 16920 | 319 |
| 587 | 20240702 | 113000 | 19386569530 | 16900 | 16900 | 16950 | 16890 | 3234 |
| 588 | 20240702 | 112900 | 19331915870 | 16900 | 16950 | 16950 | 16890 | 3786 |
| 589 | 20240702 | 112800 | 19267917970 | 16950 | 17000 | 17010 | 16940 | 12890 |
| 590 | 20240702 | 112700 | 19048861290 | 16990 | 17020 | 17090 | 16990 | 8196 |
| 591 | 20240702 | 112600 | 18909431330 | 17030 | 17000 | 17090 | 16990 | 10190 |
| 592 | 20240702 | 112500 | 18736002010 | 17000 | 17090 | 17140 | 16980 | 9291 |
| 593 | 20240702 | 112400 | 18577591190 | 17090 | 17200 | 17210 | 17060 | 5041 |
| 594 | 20240702 | 112300 | 18491219130 | 17240 | 17040 | 17240 | 17040 | 10135 |
| 595 | 20240702 | 112200 | 18317203730 | 17040 | 16970 | 17040 | 16970 | 2017 |
| 596 | 20240702 | 112100 | 18282960320 | 16960 | 17010 | 17060 | 16960 | 2457 |
| 597 | 20240702 | 112000 | 18241096900 | 17020 | 16940 | 17050 | 16880 | 6265 |
| 598 | 20240702 | 111900 | 18134811790 | 16890 | 16920 | 16940 | 16870 | 3525 |
| 599 | 20240702 | 111800 | 18075281960 | 16940 | 16910 | 16950 | 16900 | 767 |
| 600 | 20240702 | 111700 | 18062306020 | 16910 | 16930 | 16930 | 16880 | 2139 |
| 601 | 20240702 | 111600 | 18026149690 | 16930 | 17060 | 17070 | 16900 | 1097 |
| 602 | 20240702 | 111500 | 18007512870 | 17050 | 16950 | 17080 | 16950 | 1878 |
| 603 | 20240702 | 111400 | 17975521140 | 17010 | 16980 | 17010 | 16950 | 2760 |
| 604 | 20240702 | 111300 | 17928631820 | 16970 | 16890 | 16980 | 16890 | 3721 |
| 605 | 20240702 | 111200 | 17865609970 | 16890 | 16910 | 16910 | 16840 | 5131 |
| 606 | 20240702 | 111100 | 17779019610 | 16910 | 16950 | 16980 | 16910 | 4448 |
| 607 | 20240702 | 111000 | 17703738070 | 16980 | 16950 | 17020 | 16950 | 10364 |
| 608 | 20240702 | 110900 | 17527564520 | 16940 | 16990 | 17040 | 16940 | 11878 |
| 609 | 20240702 | 110800 | 17325841610 | 16980 | 17100 | 17150 | 16970 | 14777 |
| 610 | 20240702 | 110700 | 17073797250 | 17110 | 17170 | 17170 | 17110 | 8978 |
| 611 | 20240702 | 110600 | 16919877120 | 17170 | 17280 | 17290 | 17060 | 10803 |
| 612 | 20240702 | 110500 | 16734349490 | 17280 | 17340 | 17450 | 17240 | 25048 |
| 613 | 20240702 | 110400 | 16299409720 | 17340 | 16990 | 17340 | 16930 | 28124 |
| 614 | 20240702 | 110300 | 15816015550 | 16990 | 16800 | 16990 | 16800 | 7271 |
| 615 | 20240702 | 110200 | 15693180670 | 16810 | 16800 | 16860 | 16780 | 2909 |
| 616 | 20240702 | 110100 | 15644236130 | 16780 | 16690 | 16790 | 16690 | 6729 |
| 617 | 20240702 | 110000 | 15531531390 | 16700 | 16700 | 16740 | 16690 | 2307 |
| 618 | 20240702 | 105900 | 15492988200 | 16700 | 16650 | 16710 | 16640 | 6428 |
| 619 | 20240702 | 105800 | 15385799630 | 16650 | 16700 | 16700 | 16620 | 5753 |
| 620 | 20240702 | 105700 | 15289903530 | 16700 | 16750 | 16750 | 16620 | 12186 |
| 621 | 20240702 | 105600 | 15086549760 | 16750 | 16820 | 16830 | 16750 | 7122 |
| 622 | 20240702 | 105500 | 14966921560 | 16820 | 16850 | 16850 | 16820 | 1422 |
| 623 | 20240702 | 105400 | 14942987640 | 16850 | 16860 | 16900 | 16830 | 1865 |
| 624 | 20240702 | 105300 | 14911570070 | 16860 | 16820 | 16900 | 16820 | 4426 |
| 625 | 20240702 | 105200 | 14836968290 | 16820 | 16880 | 16880 | 16810 | 8517 |
| 626 | 20240702 | 105100 | 14693524610 | 16890 | 16920 | 16920 | 16880 | 4582 |
| 627 | 20240702 | 105000 | 14616068380 | 16920 | 16930 | 16930 | 16910 | 5029 |
| 628 | 20240702 | 104900 | 14530961570 | 16930 | 16960 | 16960 | 16930 | 2373 |
| 629 | 20240702 | 104800 | 14490753590 | 16960 | 16960 | 16970 | 16950 | 3337 |
| 630 | 20240702 | 104700 | 14434162980 | 16960 | 16920 | 16970 | 16920 | 821 |
| 631 | 20240702 | 104600 | 14420262440 | 16910 | 16930 | 16940 | 16900 | 6413 |
| 632 | 20240702 | 104500 | 14311815500 | 16930 | 16990 | 16990 | 16930 | 4253 |
| 633 | 20240702 | 104400 | 14239720160 | 16970 | 17020 | 17020 | 16970 | 4673 |
| 634 | 20240702 | 104300 | 14160293330 | 17020 | 17020 | 17030 | 17010 | 2328 |
| 635 | 20240702 | 104200 | 14120676520 | 17020 | 17030 | 17030 | 17010 | 1784 |
| 636 | 20240702 | 104100 | 14090310950 | 17020 | 17050 | 17060 | 17010 | 2023 |
| 637 | 20240702 | 104000 | 14055844280 | 17050 | 17060 | 17070 | 17050 | 1133 |
| 638 | 20240702 | 103900 | 14036513970 | 17060 | 17040 | 17070 | 17040 | 667 |
| 639 | 20240702 | 103800 | 14025137280 | 17040 | 17070 | 17070 | 17010 | 2536 |
| 640 | 20240702 | 103700 | 13981960390 | 17040 | 17050 | 17080 | 17030 | 452 |
| 641 | 20240702 | 103600 | 13974255710 | 17030 | 17090 | 17090 | 17030 | 4357 |
| 642 | 20240702 | 103500 | 13899882840 | 17090 | 17080 | 17100 | 17070 | 3394 |
| 643 | 20240702 | 103400 | 13841886780 | 17080 | 17040 | 17080 | 17040 | 2333 |
| 644 | 20240702 | 103300 | 13802095550 | 17040 | 17020 | 17040 | 17000 | 2765 |
| 645 | 20240702 | 103200 | 13755046390 | 17030 | 17010 | 17040 | 17010 | 1919 |
| 646 | 20240702 | 103100 | 13722368770 | 17010 | 17000 | 17010 | 17000 | 1007 |
| 647 | 20240702 | 103000 | 13705248100 | 17000 | 16980 | 17010 | 16970 | 1971 |
| 648 | 20240702 | 102900 | 13671756910 | 16970 | 16980 | 16990 | 16940 | 5884 |
| 649 | 20240702 | 102800 | 13571978610 | 16980 | 17040 | 17040 | 16970 | 5275 |
| 650 | 20240702 | 102700 | 13482305970 | 17030 | 17000 | 17060 | 16990 | 6080 |
| 651 | 20240702 | 102600 | 13378848760 | 17000 | 16940 | 17000 | 16930 | 39416 |
| 652 | 20240702 | 102500 | 12710775820 | 16940 | 16950 | 16950 | 16940 | 5345 |
| 653 | 20240702 | 102400 | 12620178800 | 16970 | 16970 | 16970 | 16970 | 0 |
| 654 | 20240702 | 102300 | 12620178800 | 16970 | 17020 | 17040 | 16970 | 9183 |
| 655 | 20240702 | 102200 | 12464087950 | 17020 | 17050 | 17070 | 17000 | 2452 |
| 656 | 20240702 | 102100 | 12422332090 | 17050 | 17060 | 17070 | 17040 | 826 |
| 657 | 20240702 | 102000 | 12408244320 | 17060 | 17070 | 17080 | 17060 | 2864 |
| 658 | 20240702 | 101900 | 12359355620 | 17070 | 17080 | 17090 | 17070 | 2771 |
| 659 | 20240702 | 101800 | 12312036740 | 17080 | 17070 | 17080 | 17060 | 1277 |
| 660 | 20240702 | 101700 | 12290241910 | 17070 | 17030 | 17070 | 17030 | 1951 |
| 661 | 20240702 | 101600 | 12256948450 | 17030 | 17000 | 17030 | 16990 | 2756 |
| 662 | 20240702 | 101500 | 12210084380 | 17000 | 16990 | 17000 | 16970 | 7134 |
| 663 | 20240702 | 101400 | 12088937880 | 17000 | 17040 | 17050 | 17000 | 16057 |
| 664 | 20240702 | 101300 | 11815804440 | 17050 | 17130 | 17130 | 17030 | 7693 |
| 665 | 20240702 | 101200 | 11684423770 | 17130 | 17160 | 17170 | 17130 | 2194 |
| 666 | 20240702 | 101100 | 11646811890 | 17160 | 17150 | 17170 | 17150 | 1175 |
| 667 | 20240702 | 101000 | 11626657830 | 17150 | 17160 | 17190 | 17140 | 3086 |
| 668 | 20240702 | 100900 | 11573727930 | 17150 | 17170 | 17190 | 17150 | 2611 |
| 669 | 20240702 | 100800 | 11528906490 | 17170 | 17180 | 17180 | 17160 | 1552 |
| 670 | 20240702 | 100700 | 11502261620 | 17170 | 17090 | 17190 | 17090 | 1796 |
| 671 | 20240702 | 100600 | 11471515880 | 17090 | 17090 | 17120 | 17090 | 5659 |
| 672 | 20240702 | 100500 | 11374761650 | 17090 | 17100 | 17110 | 17070 | 9578 |
| 673 | 20240702 | 100400 | 11211088080 | 17110 | 17190 | 17190 | 17100 | 15499 |
| 674 | 20240702 | 100300 | 10945490860 | 17200 | 17200 | 17210 | 17180 | 2809 |
| 675 | 20240702 | 100200 | 10897196020 | 17200 | 17200 | 17220 | 17200 | 2194 |
| 676 | 20240702 | 100100 | 10859448820 | 17220 | 17190 | 17220 | 17190 | 2000 |
| 677 | 20240702 | 100000 | 10825060380 | 17200 | 17240 | 17240 | 17190 | 2442 |
| 678 | 20240702 | 095900 | 10783009300 | 17240 | 17260 | 17280 | 17240 | 5379 |
| 679 | 20240702 | 095800 | 10690143940 | 17260 | 17280 | 17280 | 17250 | 2097 |
| 680 | 20240702 | 095700 | 10653937020 | 17250 | 17290 | 17300 | 17250 | 2584 |
| 681 | 20240702 | 095600 | 10609316980 | 17290 | 17260 | 17290 | 17250 | 1314 |
| 682 | 20240702 | 095500 | 10586635480 | 17260 | 17240 | 17260 | 17240 | 1811 |
| 683 | 20240702 | 095400 | 10555395880 | 17240 | 17230 | 17260 | 17230 | 1361 |
| 684 | 20240702 | 095300 | 10531921770 | 17230 | 17180 | 17290 | 17170 | 7166 |
| 685 | 20240702 | 095200 | 10408732050 | 17180 | 17270 | 17270 | 17170 | 9181 |
| 686 | 20240702 | 095100 | 10250808010 | 17280 | 17350 | 17380 | 17270 | 6115 |
| 687 | 20240702 | 095000 | 10144908730 | 17390 | 17370 | 17440 | 17350 | 5883 |
| 688 | 20240702 | 094900 | 10042638960 | 17480 | 17340 | 17490 | 17340 | 4913 |
| 689 | 20240702 | 094800 | 9956954920 | 17340 | 17340 | 17400 | 17330 | 3361 |
| 690 | 20240702 | 094700 | 9898587890 | 17340 | 17330 | 17340 | 17300 | 4537 |
| 691 | 20240702 | 094600 | 9820015500 | 17330 | 17260 | 17340 | 17250 | 5209 |
| 692 | 20240702 | 094500 | 9729959260 | 17270 | 17200 | 17270 | 17200 | 8573 |
| 693 | 20240702 | 094400 | 9582164290 | 17200 | 17300 | 17310 | 17190 | 17750 |
| 694 | 20240702 | 094300 | 9276115360 | 17300 | 17310 | 17350 | 17300 | 12120 |
| 695 | 20240702 | 094200 | 9066193590 | 17310 | 17360 | 17370 | 17300 | 18577 |
| 696 | 20240702 | 094100 | 8744162690 | 17370 | 17550 | 17560 | 17350 | 21688 |
| 697 | 20240702 | 094000 | 8365969850 | 17550 | 17650 | 17650 | 17530 | 9573 |
| 698 | 20240702 | 093900 | 8197891820 | 17630 | 17660 | 17680 | 17530 | 18273 |
| 699 | 20240702 | 093800 | 7876247060 | 17660 | 17840 | 17840 | 17660 | 11099 |
| 700 | 20240702 | 093700 | 7679249440 | 17850 | 17900 | 17900 | 17840 | 3457 |
| 701 | 20240702 | 093600 | 7617462890 | 17900 | 17960 | 17960 | 17890 | 3143 |
| 702 | 20240702 | 093500 | 7561095100 | 17950 | 17910 | 17970 | 17890 | 5727 |
| 703 | 20240702 | 093400 | 7458406620 | 17910 | 17940 | 18000 | 17880 | 7158 |
| 704 | 20240702 | 093300 | 7330164110 | 17940 | 17940 | 17960 | 17880 | 7975 |
| 705 | 20240702 | 093200 | 7187163840 | 17940 | 17800 | 18100 | 17780 | 15121 |
| 706 | 20240702 | 093100 | 6915640760 | 17800 | 17920 | 17940 | 17790 | 27736 |
| 707 | 20240702 | 093000 | 6421038090 | 17930 | 18070 | 18070 | 17860 | 27460 |
| 708 | 20240702 | 092900 | 5927010710 | 18070 | 18100 | 18100 | 18040 | 8350 |
| 709 | 20240702 | 092800 | 5776183740 | 18100 | 18200 | 18230 | 18090 | 9152 |
| 710 | 20240702 | 092700 | 5610236620 | 18230 | 18190 | 18250 | 18160 | 4426 |
| 711 | 20240702 | 092600 | 5529729130 | 18200 | 18270 | 18270 | 18200 | 3876 |
| 712 | 20240702 | 092500 | 5459100830 | 18270 | 18300 | 18300 | 18230 | 3367 |
| 713 | 20240702 | 092400 | 5397611850 | 18300 | 18260 | 18330 | 18210 | 3078 |
| 714 | 20240702 | 092300 | 5341438780 | 18260 | 18290 | 18330 | 18210 | 4163 |
| 715 | 20240702 | 092200 | 5265422140 | 18310 | 18310 | 18390 | 18250 | 5931 |
| 716 | 20240702 | 092100 | 5156869550 | 18310 | 18380 | 18380 | 18250 | 2960 |
| 717 | 20240702 | 092000 | 5102641900 | 18380 | 18370 | 18430 | 18170 | 14553 |
| 718 | 20240702 | 091900 | 4835744320 | 18370 | 18290 | 18470 | 18260 | 10254 |
| 719 | 20240702 | 091800 | 4647257090 | 18290 | 18250 | 18330 | 18230 | 12010 |
| 720 | 20240702 | 091700 | 4427922920 | 18250 | 18240 | 18250 | 18210 | 6261 |
| 721 | 20240702 | 091600 | 4313729690 | 18240 | 18260 | 18260 | 18220 | 9012 |
| 722 | 20240702 | 091500 | 4149289480 | 18240 | 18390 | 18390 | 18240 | 8574 |
| 723 | 20240702 | 091400 | 3992451120 | 18410 | 18090 | 18410 | 18080 | 12326 |
| 724 | 20240702 | 091300 | 3768414680 | 18090 | 18100 | 18130 | 18080 | 8780 |
| 725 | 20240702 | 091200 | 3609467860 | 18100 | 18070 | 18160 | 18070 | 9229 |
| 726 | 20240702 | 091100 | 3442291400 | 18070 | 18130 | 18130 | 18050 | 12023 |
| 727 | 20240702 | 091000 | 3224577630 | 18120 | 18200 | 18200 | 18120 | 11321 |
| 728 | 20240702 | 090900 | 3019095580 | 18180 | 18270 | 18280 | 18170 | 16040 |
| 729 | 20240702 | 090800 | 2726773750 | 18270 | 18520 | 18540 | 18260 | 10832 |
| 730 | 20240702 | 090700 | 2527739340 | 18540 | 18360 | 18550 | 18360 | 6019 |
| 731 | 20240702 | 090600 | 2416567690 | 18380 | 18270 | 18380 | 18260 | 12160 |
| 732 | 20240702 | 090500 | 2194038130 | 18270 | 18340 | 18340 | 18250 | 14842 |
| 733 | 20240702 | 090400 | 1922502410 | 18340 | 18390 | 18390 | 18330 | 17694 |
| 734 | 20240702 | 090300 | 1597631810 | 18380 | 18480 | 18480 | 18380 | 13777 |
| 735 | 20240702 | 090200 | 1343567320 | 18480 | 18550 | 18560 | 18480 | 22502 |
| 736 | 20240702 | 090100 | 926868140 | 18550 | 18650 | 18680 | 18550 | 19243 |
| 737 | 20240702 | 090000 | 568816360 | 18660 | 18850 | 18860 | 18640 | 28073 |