KissMeData/298050/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	210900	2808109100	187800	187800	187800	187800	256
3	20250110	210800	2808109100	187800	187800	187800	187800	0
4	20250110	210700	2808109100	187800	187800	187800	187800	0
5	20250110	210600	2808109100	187800	187800	187800	187800	0
6	20250110	210500	2808109100	187800	187800	187800	187800	0
7	20250110	210400	2808109100	187800	187800	187800	187800	0
8	20250110	210300	2808109100	187800	187800	187800	187800	0
9	20250110	210200	2808109100	187800	187800	187800	187800	0
10	20250110	210100	2808109100	187800	187800	187800	187800	0
11	20250110	210000	2808109100	187800	187800	187800	187800	0
12	20250110	205900	2808109100	187800	187800	187800	187800	0
13	20250110	205800	2808109100	187800	187800	187800	187800	0
14	20250110	205700	2808109100	187800	187800	187800	187800	0
15	20250110	205600	2808109100	187800	187800	187800	187800	0
16	20250110	205500	2808109100	187800	187800	187800	187800	0
17	20250110	205400	2808109100	187800	187800	187800	187800	0
18	20250110	205300	2808109100	187800	187800	187800	187800	0
19	20250110	205200	2808109100	187800	187800	187800	187800	0
20	20250110	205100	2808109100	187800	187800	187800	187800	0
21	20250110	205000	2808109100	187800	187800	187800	187800	0
22	20250110	204900	2808109100	187800	187800	187800	187800	0
23	20250110	204800	2808109100	187800	187800	187800	187800	0
24	20250110	204700	2808109100	187800	187800	187800	187800	0
25	20250110	204600	2808109100	187800	187800	187800	187800	0
26	20250110	204500	2808109100	187800	187800	187800	187800	0
27	20250110	204400	2808109100	187800	187800	187800	187800	0
28	20250110	204300	2808109100	187800	187800	187800	187800	0
29	20250110	204200	2808109100	187800	187800	187800	187800	0
30	20250110	204100	2808109100	187800	187800	187800	187800	0
31	20250110	204000	2808109100	187800	187800	187800	187800	0
32	20250110	203900	2808109100	187800	187800	187800	187800	256
33	20250110	203800	2808109100	187800	187800	187800	187800	0
34	20250110	203700	2808109100	187800	187800	187800	187800	0
35	20250110	203600	2808109100	187800	187800	187800	187800	0
36	20250110	203500	2808109100	187800	187800	187800	187800	0
37	20250110	203400	2808109100	187800	187800	187800	187800	0
38	20250110	203300	2808109100	187800	187800	187800	187800	0
39	20250110	203200	2808109100	187800	187800	187800	187800	0
40	20250110	203100	2808109100	187800	187800	187800	187800	0
41	20250110	203000	2808109100	187800	187800	187800	187800	0
42	20250110	202900	2808109100	187800	187800	187800	187800	0
43	20250110	202800	2808109100	187800	187800	187800	187800	0
44	20250110	202700	2808109100	187800	187800	187800	187800	0
45	20250110	202600	2808109100	187800	187800	187800	187800	0
46	20250110	202500	2808109100	187800	187800	187800	187800	0
47	20250110	202400	2808109100	187800	187800	187800	187800	0
48	20250110	202300	2808109100	187800	187800	187800	187800	0
49	20250110	202200	2808109100	187800	187800	187800	187800	0
50	20250110	202100	2808109100	187800	187800	187800	187800	0
51	20250110	202000	2808109100	187800	187800	187800	187800	0
52	20250110	201900	2808109100	187800	187800	187800	187800	0
53	20250110	201800	2808109100	187800	187800	187800	187800	0
54	20250110	201700	2808109100	187800	187800	187800	187800	0
55	20250110	201600	2808109100	187800	187800	187800	187800	0
56	20250110	201500	2808109100	187800	187800	187800	187800	0
57	20250110	201400	2808109100	187800	187800	187800	187800	0
58	20250110	201300	2808109100	187800	187800	187800	187800	0
59	20250110	201200	2808109100	187800	187800	187800	187800	0
60	20250110	201100	2808109100	187800	187800	187800	187800	0
61	20250110	201000	2808109100	187800	187800	187800	187800	0
62	20250110	200900	2808109100	187800	187800	187800	187800	256
63	20250110	200800	2808109100	187800	187800	187800	187800	0
64	20250110	200700	2808109100	187800	187800	187800	187800	0
65	20250110	200600	2808109100	187800	187800	187800	187800	0
66	20250110	200500	2808109100	187800	187800	187800	187800	0
67	20250110	200400	2808109100	187800	187800	187800	187800	0
68	20250110	200300	2808109100	187800	187800	187800	187800	0
69	20250110	200200	2808109100	187800	187800	187800	187800	0
70	20250110	200100	2808109100	187800	187800	187800	187800	0
71	20250110	200000	2808109100	187800	187800	187800	187800	0
72	20250110	195900	2808109100	187800	187800	187800	187800	0
73	20250110	195800	2808109100	187800	187800	187800	187800	0
74	20250110	195700	2808109100	187800	187800	187800	187800	0
75	20250110	195600	2808109100	187800	187800	187800	187800	0
76	20250110	195500	2808109100	187800	187800	187800	187800	0
77	20250110	195400	2808109100	187800	187800	187800	187800	0
78	20250110	195300	2808109100	187800	187800	187800	187800	0
79	20250110	195200	2808109100	187800	187800	187800	187800	0
80	20250110	195100	2808109100	187800	187800	187800	187800	0
81	20250110	195000	2808109100	187800	187800	187800	187800	0
82	20250110	194900	2808109100	187800	187800	187800	187800	0
83	20250110	194800	2808109100	187800	187800	187800	187800	0
84	20250110	194700	2808109100	187800	187800	187800	187800	0
85	20250110	194600	2808109100	187800	187800	187800	187800	0
86	20250110	194500	2808109100	187800	187800	187800	187800	0
87	20250110	194400	2808109100	187800	187800	187800	187800	0
88	20250110	194300	2808109100	187800	187800	187800	187800	0
89	20250110	194200	2808109100	187800	187800	187800	187800	0
90	20250110	194100	2808109100	187800	187800	187800	187800	0
91	20250110	194000	2808109100	187800	187800	187800	187800	0
92	20250110	193900	2808109100	187800	187800	187800	187800	256
93	20250110	193800	2808109100	187800	187800	187800	187800	0
94	20250110	193700	2808109100	187800	187800	187800	187800	0
95	20250110	193600	2808109100	187800	187800	187800	187800	0
96	20250110	193500	2808109100	187800	187800	187800	187800	0
97	20250110	193400	2808109100	187800	187800	187800	187800	0
98	20250110	193300	2808109100	187800	187800	187800	187800	0
99	20250110	193200	2808109100	187800	187800	187800	187800	0
100	20250110	193100	2808109100	187800	187800	187800	187800	0
101	20250110	193000	2808109100	187800	187800	187800	187800	0
102	20250110	192900	2808109100	187800	187800	187800	187800	0
103	20250110	192800	2808109100	187800	187800	187800	187800	0
104	20250110	192700	2808109100	187800	187800	187800	187800	0
105	20250110	192600	2808109100	187800	187800	187800	187800	0
106	20250110	192500	2808109100	187800	187800	187800	187800	0
107	20250110	192400	2808109100	187800	187800	187800	187800	0
108	20250110	192300	2808109100	187800	187800	187800	187800	0
109	20250110	192200	2808109100	187800	187800	187800	187800	0
110	20250110	192100	2808109100	187800	187800	187800	187800	0
111	20250110	192000	2808109100	187800	187800	187800	187800	0
112	20250110	191900	2808109100	187800	187800	187800	187800	0
113	20250110	191800	2808109100	187800	187800	187800	187800	0
114	20250110	191700	2808109100	187800	187800	187800	187800	0
115	20250110	191600	2808109100	187800	187800	187800	187800	0
116	20250110	191500	2808109100	187800	187800	187800	187800	0
117	20250110	191400	2808109100	187800	187800	187800	187800	0
118	20250110	191300	2808109100	187800	187800	187800	187800	0
119	20250110	191200	2808109100	187800	187800	187800	187800	0
120	20250110	191100	2808109100	187800	187800	187800	187800	0
121	20250110	191000	2808109100	187800	187800	187800	187800	0
122	20250110	190900	2808109100	187800	187800	187800	187800	256
123	20250110	190800	2808109100	187800	187800	187800	187800	0
124	20250110	190700	2808109100	187800	187800	187800	187800	0
125	20250110	190600	2808109100	187800	187800	187800	187800	0
126	20250110	190500	2808109100	187800	187800	187800	187800	0
127	20250110	190400	2808109100	187800	187800	187800	187800	0
128	20250110	190300	2808109100	187800	187800	187800	187800	0
129	20250110	190200	2808109100	187800	187800	187800	187800	0
130	20250110	190100	2808109100	187800	187800	187800	187800	0
131	20250110	190000	2808109100	187800	187800	187800	187800	0
132	20250110	185900	2808109100	187800	187800	187800	187800	0
133	20250110	185800	2808109100	187800	187800	187800	187800	0
134	20250110	185700	2808109100	187800	187800	187800	187800	0
135	20250110	185600	2808109100	187800	187800	187800	187800	0
136	20250110	185500	2808109100	187800	187800	187800	187800	0
137	20250110	185400	2808109100	187800	187800	187800	187800	0
138	20250110	185300	2808109100	187800	187800	187800	187800	0
139	20250110	185200	2808109100	187800	187800	187800	187800	0
140	20250110	185100	2808109100	187800	187800	187800	187800	0
141	20250110	185000	2808109100	187800	187800	187800	187800	0
142	20250110	184900	2808109100	187800	187800	187800	187800	0
143	20250110	184800	2808109100	187800	187800	187800	187800	0
144	20250110	184700	2808109100	187800	187800	187800	187800	0
145	20250110	184600	2808109100	187800	187800	187800	187800	0
146	20250110	184500	2808109100	187800	187800	187800	187800	0
147	20250110	184400	2808109100	187800	187800	187800	187800	0
148	20250110	184300	2808109100	187800	187800	187800	187800	0
149	20250110	184200	2808109100	187800	187800	187800	187800	0
150	20250110	184100	2808109100	187800	187800	187800	187800	0
151	20250110	184000	2808109100	187800	187800	187800	187800	0
152	20250110	183900	2808109100	187800	187800	187800	187800	256
153	20250110	183800	2808109100	187800	187800	187800	187800	0
154	20250110	183700	2808109100	187800	187800	187800	187800	0
155	20250110	183600	2808109100	187800	187800	187800	187800	0
156	20250110	183500	2808109100	187800	187800	187800	187800	0
157	20250110	183400	2808109100	187800	187800	187800	187800	0
158	20250110	183300	2808109100	187800	187800	187800	187800	0
159	20250110	183200	2808109100	187800	187800	187800	187800	0
160	20250110	183100	2808109100	187800	187800	187800	187800	0
161	20250110	183000	2808109100	187800	187800	187800	187800	0
162	20250110	182900	2808109100	187800	187800	187800	187800	0
163	20250110	182800	2808109100	187800	187800	187800	187800	0
164	20250110	182700	2808109100	187800	187800	187800	187800	0
165	20250110	182600	2808109100	187800	187800	187800	187800	0
166	20250110	182500	2808109100	187800	187800	187800	187800	0
167	20250110	182400	2808109100	187800	187800	187800	187800	0
168	20250110	182300	2808109100	187800	187800	187800	187800	0
169	20250110	182200	2808109100	187800	187800	187800	187800	0
170	20250110	182100	2808109100	187800	187800	187800	187800	0
171	20250110	182000	2808109100	187800	187800	187800	187800	0
172	20250110	181900	2808109100	187800	187800	187800	187800	0
173	20250110	181800	2808109100	187800	187800	187800	187800	0
174	20250110	181700	2808109100	187800	187800	187800	187800	0
175	20250110	181600	2808109100	187800	187800	187800	187800	0
176	20250110	181500	2808109100	187800	187800	187800	187800	0
177	20250110	181400	2808109100	187800	187800	187800	187800	0
178	20250110	181300	2808109100	187800	187800	187800	187800	0
179	20250110	181200	2808109100	187800	187800	187800	187800	0
180	20250110	181100	2808109100	187800	187800	187800	187800	0
181	20250110	181000	2808109100	187800	187800	187800	187800	0
182	20250110	180900	2808109100	187800	187800	187800	187800	256
183	20250110	180800	2808109100	187800	187800	187800	187800	0
184	20250110	180700	2808109100	187800	187800	187800	187800	0
185	20250110	180600	2808109100	187800	187800	187800	187800	0
186	20250110	180500	2808109100	187800	187800	187800	187800	0
187	20250110	180400	2808109100	187800	187800	187800	187800	0
188	20250110	180300	2808109100	187800	187800	187800	187800	0
189	20250110	180200	2808109100	187800	187800	187800	187800	0
190	20250110	180100	2808109100	187800	187800	187800	187800	0
191	20250110	180000	2808109100	187800	187800	187800	187800	0
192	20250110	175900	2808109100	187800	187800	187800	187800	0
193	20250110	175800	2808109100	187800	187800	187800	187800	0
194	20250110	175700	2808109100	187800	187800	187800	187800	0
195	20250110	175600	2808109100	187800	187800	187800	187800	0
196	20250110	175500	2808109100	187800	187800	187800	187800	0
197	20250110	175400	2808109100	187800	187800	187800	187800	0
198	20250110	175300	2808109100	187800	187800	187800	187800	0
199	20250110	175200	2808109100	187800	187800	187800	187800	0
200	20250110	175100	2808109100	187800	187800	187800	187800	0
201	20250110	175000	2808109100	187800	187800	187800	187800	0
202	20250110	174900	2808109100	187800	187800	187800	187800	0
203	20250110	174800	2808109100	187800	187800	187800	187800	0
204	20250110	174700	2808109100	187800	187800	187800	187800	0
205	20250110	174600	2808109100	187800	187800	187800	187800	0
206	20250110	174500	2808109100	187800	187800	187800	187800	0
207	20250110	174400	2808109100	187800	187800	187800	187800	0
208	20250110	174300	2808109100	187800	187800	187800	187800	0
209	20250110	174200	2808109100	187800	187800	187800	187800	0
210	20250110	174100	2808109100	187800	187800	187800	187800	0
211	20250110	174000	2808109100	187800	187800	187800	187800	0
212	20250110	173900	2808109100	187800	187800	187800	187800	256
213	20250110	173800	2808109100	187800	187800	187800	187800	0
214	20250110	173700	2808109100	187800	187800	187800	187800	0
215	20250110	173600	2808109100	187800	187800	187800	187800	0
216	20250110	173500	2808109100	187800	187800	187800	187800	0
217	20250110	173400	2808109100	187800	187800	187800	187800	0
218	20250110	173300	2808109100	187800	187800	187800	187800	0
219	20250110	173200	2808109100	187800	187800	187800	187800	0
220	20250110	173100	2808109100	187800	187800	187800	187800	0
221	20250110	173000	2808109100	187800	187800	187800	187800	0
222	20250110	172900	2808109100	187800	187800	187800	187800	0
223	20250110	172800	2808109100	187800	187800	187800	187800	0
224	20250110	172700	2808109100	187800	187800	187800	187800	0
225	20250110	172600	2808109100	187800	187800	187800	187800	0
226	20250110	172500	2808109100	187800	187800	187800	187800	0
227	20250110	172400	2808109100	187800	187800	187800	187800	0
228	20250110	172300	2808109100	187800	187800	187800	187800	0
229	20250110	172200	2808109100	187800	187800	187800	187800	0
230	20250110	172100	2808109100	187800	187800	187800	187800	0
231	20250110	172000	2808109100	187800	187800	187800	187800	0
232	20250110	171900	2808109100	187800	187800	187800	187800	0
233	20250110	171800	2808109100	187800	187800	187800	187800	0
234	20250110	171700	2808109100	187800	187800	187800	187800	0
235	20250110	171600	2808109100	187800	187800	187800	187800	0
236	20250110	171500	2808109100	187800	187800	187800	187800	0
237	20250110	171400	2808109100	187800	187800	187800	187800	0
238	20250110	171300	2808109100	187800	187800	187800	187800	0
239	20250110	171200	2808109100	187800	187800	187800	187800	0
240	20250110	171100	2808109100	187800	187800	187800	187800	0
241	20250110	171000	2808109100	187800	187800	187800	187800	0
242	20250110	170900	2808109100	187800	187800	187800	187800	256
243	20250110	170800	2808109100	187800	187800	187800	187800	0
244	20250110	170700	2808109100	187800	187800	187800	187800	0
245	20250110	170600	2808109100	187800	187800	187800	187800	0
246	20250110	170500	2808109100	187800	187800	187800	187800	0
247	20250110	170400	2808109100	187800	187800	187800	187800	0
248	20250110	170300	2808109100	187800	187800	187800	187800	0
249	20250110	170200	2808109100	187800	187800	187800	187800	0
250	20250110	170100	2808109100	187800	187800	187800	187800	0
251	20250110	170000	2808109100	187800	187800	187800	187800	0
252	20250110	165900	2808109100	187800	187800	187800	187800	0
253	20250110	165800	2808109100	187800	187800	187800	187800	0
254	20250110	165700	2808109100	187800	187800	187800	187800	0
255	20250110	165600	2808109100	187800	187800	187800	187800	0
256	20250110	165500	2808109100	187800	187800	187800	187800	0
257	20250110	165400	2808109100	187800	187800	187800	187800	0
258	20250110	165300	2808109100	187800	187800	187800	187800	0
259	20250110	165200	2808109100	187800	187800	187800	187800	0
260	20250110	165100	2808109100	187800	187800	187800	187800	0
261	20250110	165000	2808109100	187800	187800	187800	187800	0
262	20250110	164900	2808109100	187800	187800	187800	187800	0
263	20250110	164800	2808109100	187800	187800	187800	187800	0
264	20250110	164700	2808109100	187800	187800	187800	187800	0
265	20250110	164600	2808109100	187800	187800	187800	187800	0
266	20250110	164500	2808109100	187800	187800	187800	187800	0
267	20250110	164400	2808109100	187800	187800	187800	187800	0
268	20250110	164300	2808109100	187800	187800	187800	187800	0
269	20250110	164200	2808109100	187800	187800	187800	187800	0
270	20250110	164100	2808109100	187800	187800	187800	187800	0
271	20250110	164000	2808109100	187800	187800	187800	187800	0
272	20250110	163900	2808109100	187800	187800	187800	187800	256
273	20250110	163800	2808109100	187800	187800	187800	187800	0
274	20250110	163700	2808109100	187800	187800	187800	187800	0
275	20250110	163600	2808109100	187800	187800	187800	187800	0
276	20250110	163500	2808109100	187800	187800	187800	187800	0
277	20250110	163400	2808109100	187800	187800	187800	187800	0
278	20250110	163300	2808109100	187800	187800	187800	187800	0
279	20250110	163200	2808109100	187800	187800	187800	187800	0
280	20250110	163100	2808109100	187800	187800	187800	187800	0
281	20250110	163000	2808109100	187800	187800	187800	187800	0
282	20250110	162900	2808109100	187800	187800	187800	187800	0
283	20250110	162800	2808109100	187800	187800	187800	187800	0
284	20250110	162700	2808109100	187800	187800	187800	187800	0
285	20250110	162600	2808109100	187800	187800	187800	187800	0
286	20250110	162500	2808109100	187800	187800	187800	187800	0
287	20250110	162400	2808109100	187800	187800	187800	187800	0
288	20250110	162300	2808109100	187800	187800	187800	187800	0
289	20250110	162200	2808109100	187800	187800	187800	187800	0
290	20250110	162100	2808109100	187800	187800	187800	187800	0
291	20250110	162000	2808109100	187800	187800	187800	187800	0
292	20250110	161900	2808109100	187800	187800	187800	187800	0
293	20250110	161800	2808109100	187800	187800	187800	187800	0
294	20250110	161700	2808109100	187800	187800	187800	187800	0
295	20250110	161600	2808109100	187800	187800	187800	187800	0
296	20250110	161500	2808109100	187800	187800	187800	187800	0
297	20250110	161400	2808109100	187800	187800	187800	187800	0
298	20250110	161300	2808109100	187800	187800	187800	187800	0
299	20250110	161200	2808109100	187800	187800	187800	187800	0
300	20250110	161100	2808109100	187800	187800	187800	187800	0
301	20250110	161000	2808109100	187800	187800	187800	187800	0
302	20250110	160900	2808109100	187800	187800	187800	187800	256
303	20250110	160800	2808109100	187800	187800	187800	187800	0
304	20250110	160700	2808109100	187800	187800	187800	187800	0
305	20250110	160600	2808109100	187800	187800	187800	187800	0
306	20250110	160500	2808109100	187800	187800	187800	187800	0
307	20250110	160400	2808109100	187800	187800	187800	187800	0
308	20250110	160300	2808109100	187800	187800	187800	187800	0
309	20250110	160200	2808109100	187800	187800	187800	187800	0
310	20250110	160100	2808109100	187800	187800	187800	187800	0
311	20250110	160000	2808109100	187800	187800	187800	187800	0
312	20250110	155900	2808109100	187800	187800	187800	187800	0
313	20250110	155800	2808109100	187800	187800	187800	187800	0
314	20250110	155700	2808109100	187800	187800	187800	187800	0
315	20250110	155600	2808109100	187800	187800	187800	187800	0
316	20250110	155500	2808109100	187800	187800	187800	187800	0
317	20250110	155400	2808109100	187800	187800	187800	187800	0
318	20250110	155300	2808109100	187800	187800	187800	187800	0
319	20250110	155200	2808109100	187800	187800	187800	187800	0
320	20250110	155100	2808109100	187800	187800	187800	187800	0
321	20250110	155000	2808109100	187800	187800	187800	187800	0
322	20250110	154900	2808109100	187800	187800	187800	187800	0
323	20250110	154800	2808109100	187800	187800	187800	187800	0
324	20250110	154700	2808109100	187800	187800	187800	187800	0
325	20250110	154600	2808109100	187800	187800	187800	187800	0
326	20250110	154500	2808109100	187800	187800	187800	187800	0
327	20250110	154400	2808109100	187800	187800	187800	187800	0
328	20250110	154300	2808109100	187800	187800	187800	187800	0
329	20250110	154200	2808109100	187800	187800	187800	187800	0
330	20250110	154100	2808109100	187800	187800	187800	187800	0
331	20250110	154000	2808109100	187800	187800	187800	187800	0
332	20250110	153900	2808109100	187800	187800	187800	187800	256
333	20250110	153800	2808109100	187800	187800	187800	187800	0
334	20250110	153700	2808109100	187800	187800	187800	187800	0
335	20250110	153600	2808109100	187800	187800	187800	187800	0
336	20250110	153500	2808109100	187800	187800	187800	187800	0
337	20250110	153400	2808109100	187800	187800	187800	187800	0
338	20250110	153300	2808109100	187800	187800	187800	187800	0
339	20250110	153200	2808109100	187800	187800	187800	187800	0
340	20250110	153100	2808109100	187800	187800	187800	187800	0
341	20250110	153000	2808109100	187800	187800	187800	187800	256
342	20250110	152900	2760032300	187800	187800	187800	187800	0
343	20250110	152800	2760032300	187800	187800	187800	187800	0
344	20250110	152700	2760032300	187800	187800	187800	187800	0
345	20250110	152600	2760032300	187800	187800	187800	187800	0
346	20250110	152500	2760032300	187800	187800	187800	187800	0
347	20250110	152400	2760032300	187800	187800	187800	187800	0
348	20250110	152300	2760032300	187800	187800	187800	187800	0
349	20250110	152200	2760032300	187800	187800	187800	187800	0
350	20250110	152100	2760032300	187800	187800	187800	187800	0
351	20250110	152000	2760032300	187800	187800	187800	187800	0
352	20250110	151900	2760032300	187800	188000	188000	187800	21
353	20250110	151800	2756086400	188000	187900	188000	187900	7
354	20250110	151700	2754771000	188000	188000	188000	187900	84
355	20250110	151600	2738987200	187900	187700	187900	187700	38
356	20250110	151500	2731851800	187600	187700	187700	187600	12
357	20250110	151400	2729600100	187700	187700	187700	187600	102
358	20250110	151300	2710463200	187700	187600	187700	187600	44
359	20250110	151200	2702208100	187600	187700	187700	187600	5
360	20250110	151100	2701270000	187600	187800	187800	187600	28
361	20250110	151000	2696014700	187800	187800	187900	187700	13
362	20250110	150900	2693572700	187600	187600	187900	187600	9
363	20250110	150800	2691883400	187600	187800	187800	187600	15
364	20250110	150700	2689067200	187600	187800	187800	187600	11
365	20250110	150600	2687002200	187600	187600	187800	187600	14
366	20250110	150500	2684374800	187600	187600	187600	187600	5
367	20250110	150400	2683436800	187800	187700	187800	187600	95
368	20250110	150300	2665611300	187700	187700	187700	187700	8
369	20250110	150200	2664109700	187800	187600	187800	187600	27
370	20250110	150100	2659041800	187700	187800	187800	187700	14
371	20250110	150000	2656413500	187800	187700	187800	187700	12
372	20250110	145900	2654160500	187700	187800	187800	187700	6
373	20250110	145800	2653034100	187800	187600	187800	187600	17
374	20250110	145700	2649843300	187600	187800	187900	187600	30
375	20250110	145600	2644210700	187800	187900	187900	187800	16
376	20250110	145500	2641205100	187900	188000	188000	187700	14
377	20250110	145400	2638575200	187800	187800	187800	187800	4
378	20250110	145300	2637824000	187800	187900	188000	187800	30
379	20250110	145200	2632189000	187800	187900	187900	187800	6
380	20250110	145100	2631061700	187900	187900	188000	187900	6
381	20250110	145000	2629934200	188000	188000	188000	187900	12
382	20250110	144900	2627678900	188000	188000	188100	188000	17
383	20250110	144800	2624482600	188000	188000	188000	188000	6
384	20250110	144700	2623354600	188100	188000	188100	188000	118
385	20250110	144600	2601169900	188000	188100	188100	188000	22
386	20250110	144500	2597033400	188100	188000	188100	188000	8
387	20250110	144400	2595529200	188100	188100	188100	188000	5
388	20250110	144300	2594588800	188100	187900	188100	187900	49
389	20250110	144200	2585376200	188000	187900	188000	187900	12
390	20250110	144100	2583120900	187800	187700	187800	187700	64
391	20250110	144000	2571102300	187700	187800	187800	187700	55
392	20250110	143900	2560774200	187800	187700	187800	187600	199
393	20250110	143800	2523439600	187800	187600	187800	187600	22
394	20250110	143700	2519308800	187700	187700	187700	187700	7
395	20250110	143600	2517994900	187800	187800	187900	187800	18
396	20250110	143500	2514614000	187800	187800	187800	187800	6
397	20250110	143400	2513487200	187900	187800	187900	187800	6
398	20250110	143300	2512360200	187900	187900	187900	187900	2
399	20250110	143200	2511984400	188000	188000	188000	188000	27
400	20250110	143100	2506908400	188200	188100	188200	188100	10
401	20250110	143000	2505026800	188300	187900	188300	187900	7
402	20250110	142900	2503710300	188300	187900	188300	187900	11
403	20250110	142800	2501642000	188100	187800	188100	187600	28
404	20250110	142700	2496383200	187900	188000	188000	187900	20
405	20250110	142600	2492624100	188100	188100	188200	188100	10
406	20250110	142500	2490742800	187900	188300	188300	187900	5
407	20250110	142400	2489802900	188000	187900	188000	187900	13
408	20250110	142300	2487359300	188400	187900	188400	187900	5
409	20250110	142200	2486419300	188000	187900	188400	187900	17
410	20250110	142100	2483222700	187900	188200	188200	187900	130
411	20250110	142000	2458782100	188200	188100	188200	188100	11
412	20250110	141900	2456712300	188100	188100	188100	188100	5
413	20250110	141800	2455771800	188400	188000	188400	188000	8
414	20250110	141700	2454266600	188300	188000	188300	188000	23
415	20250110	141600	2449938000	188000	188200	188200	188000	34
416	20250110	141500	2443543100	188300	188200	188300	188200	6
417	20250110	141400	2442413700	188300	188200	188300	188200	11
418	20250110	141300	2440343400	188300	188200	188300	188200	6
419	20250110	141200	2439214000	188300	188300	188300	188200	11
420	20250110	141100	2437143200	188300	188200	188300	188200	6
421	20250110	141000	2436013800	188200	188200	188200	188200	4
422	20250110	140900	2435261000	188300	188200	188300	188200	11
423	20250110	140800	2433190600	188300	188200	188300	188200	10
424	20250110	140700	2431308500	188300	188200	188300	188200	12
425	20250110	140600	2429049900	188300	188100	188300	188100	20
426	20250110	140500	2425286000	188200	188100	188200	188100	6
427	20250110	140400	2424157200	188200	188100	188200	188100	8
428	20250110	140300	2422652100	188200	188100	188200	188100	6
429	20250110	140200	2421523300	188200	188200	188200	188200	5
430	20250110	140100	2420582300	188300	188100	188300	188100	12
431	20250110	140000	2418324200	188200	188200	188200	188200	4
432	20250110	135900	2417571400	188100	188200	188300	188100	25
433	20250110	135800	2412866800	188200	188300	188300	188200	3
434	20250110	135700	2412302000	188300	188300	188300	188200	8
435	20250110	135600	2410796000	188200	187900	188200	187900	32
436	20250110	135500	2404781600	188300	188100	188300	187900	35
437	20250110	135400	2398200500	188100	188300	188300	187900	12
438	20250110	135300	2395943900	187900	187900	187900	187900	24
439	20250110	135200	2391434300	188000	187900	188000	187900	8
440	20250110	135100	2389930700	188000	187800	188000	187800	21
441	20250110	135000	2385984500	187800	187800	187900	187800	15
442	20250110	134900	2383167000	188000	187900	188000	187900	7
443	20250110	134800	2381851400	188000	188100	188100	188000	15
444	20250110	134700	2379031000	188100	188100	188100	188000	10
445	20250110	134600	2377150600	187900	188000	188000	187900	33
446	20250110	134500	2370947100	188000	188000	188000	188000	4
447	20250110	134400	2370195100	188200	188100	188200	188100	36
448	20250110	134300	2363422100	188300	188000	188300	188000	33
449	20250110	134200	2357211100	187900	187900	187900	187800	39
450	20250110	134100	2349884000	187900	188000	188200	187900	10
451	20250110	134000	2348003500	187900	188400	188400	187900	41
452	20250110	133900	2340292200	188400	188500	188500	188400	11
453	20250110	133800	2338219500	188500	188400	188500	188400	9
454	20250110	133700	2336523500	188400	188400	188500	188400	22
455	20250110	133600	2332378500	188400	188400	188400	188400	19
456	20250110	133500	2328798900	188500	188400	188500	188400	10
457	20250110	133400	2326914700	188400	188500	188500	188400	12
458	20250110	133300	2324653600	188500	188400	188500	188400	21
459	20250110	133200	2320696900	188400	188500	188500	188400	7
460	20250110	133100	2319378000	188500	188300	188500	188300	9
461	20250110	133000	2317682700	188400	188400	188500	188400	35
462	20250110	132900	2311087700	188500	188400	188500	188400	6
463	20250110	132800	2309957100	188500	188400	188500	188400	49
464	20250110	132700	2300721400	188500	187900	188500	187900	103
465	20250110	132600	2281338300	187900	187900	187900	187900	14
466	20250110	132500	2278707700	187900	187800	187900	187700	15
467	20250110	132400	2275891000	187800	187900	187900	187800	34
468	20250110	132300	2269505200	187900	187800	187900	187800	5
469	20250110	132200	2268566100	187800	187900	187900	187800	7
470	20250110	132100	2267251300	187900	187900	187900	187800	17
471	20250110	132000	2264057400	188000	188000	188000	188000	2
472	20250110	131900	2263681400	188000	187900	188000	187900	7
473	20250110	131800	2262365800	188000	188100	188200	188000	15
474	20250110	131700	2259545000	188000	188100	188100	188000	6
475	20250110	131600	2258416800	188100	188000	188200	188000	21
476	20250110	131500	2254466200	188100	188100	188100	188000	22
477	20250110	131400	2250328200	188100	188100	188200	188100	13
478	20250110	131300	2247882700	188100	187700	188100	187700	34
479	20250110	131200	2241494400	187700	187600	187700	187600	20
480	20250110	131100	2237741100	187700	187700	187700	187600	29
481	20250110	131000	2232298200	187700	187700	187800	187700	17
482	20250110	130900	2229107200	187800	187800	187800	187700	22
483	20250110	130800	2224975700	187900	187800	187900	187800	52
484	20250110	130700	2215209100	187800	187900	187900	187800	17
485	20250110	130600	2212016100	187900	188200	188200	187900	11
486	20250110	130500	2209948300	188000	187900	188200	187900	23
487	20250110	130400	2205622700	188000	188100	188100	188000	30
488	20250110	130300	2199981400	188300	188100	188300	188100	16
489	20250110	130200	2196971000	188100	188100	188100	188100	4
490	20250110	130100	2196218600	188000	187900	188000	187900	34
491	20250110	130000	2189828600	187900	188400	188400	187900	5
492	20250110	125900	2188888600	188400	188400	188400	187900	29
493	20250110	125800	2183436300	187900	188000	188300	187900	27
494	20250110	125700	2178354800	188000	188000	188000	187900	4
495	20250110	125600	2177602900	188000	187900	188000	187900	47
496	20250110	125500	2168768500	188000	188000	188400	187900	67
497	20250110	125400	2156166700	187900	189200	189500	187900	420
498	20250110	125300	2076882400	189400	189600	189600	189100	15
499	20250110	125200	2074041500	189600	188700	189600	188700	706
500	20250110	125100	1940692700	188800	188700	188800	188700	36
501	20250110	125000	1933899300	188800	188700	188800	188700	21
502	20250110	124900	1929936400	188800	188700	188800	188700	31
503	20250110	124800	1924086400	188800	188700	188800	188700	96
504	20250110	124700	1905968900	188700	188500	188700	188500	86
505	20250110	124600	1889750000	188400	188500	188500	188400	16
506	20250110	124500	1886735400	188400	188500	188500	188400	9
507	20250110	124400	1885039400	188700	188700	188800	188400	78
508	20250110	124300	1870317100	188300	188100	188800	188100	234
509	20250110	124200	1826210700	187700	187500	188400	187500	216
510	20250110	124100	1785612100	187400	187600	187700	187400	30
511	20250110	124000	1779984700	187700	187300	187700	187300	34
512	20250110	123900	1773612900	187300	187300	187300	187200	9
513	20250110	123800	1771927700	187300	187300	187300	187200	7
514	20250110	123700	1770617000	187200	187300	187300	187200	28
515	20250110	123600	1765373700	187300	187000	187300	187000	22
516	20250110	123500	1761255500	187100	186900	187100	186900	16
517	20250110	123400	1758263700	187000	186900	187000	186900	29
518	20250110	123300	1752843400	186800	186900	186900	186800	16
519	20250110	123200	1749853400	186900	186900	186900	186800	8
520	20250110	123100	1748358700	186900	186800	186900	186800	7
521	20250110	123000	1747051000	186700	186700	186700	186700	5
522	20250110	122900	1746117500	186700	186800	187000	186700	16
523	20250110	122800	1743128900	186800	186800	186800	186800	4
524	20250110	122700	1742381700	186800	186800	186800	186800	4
525	20250110	122600	1741634500	186800	186800	186800	186800	20
526	20250110	122500	1737898500	186800	187200	187200	186800	7
527	20250110	122400	1736589700	187200	186800	187200	186700	16
528	20250110	122300	1733599700	186900	186900	186900	186700	10
529	20250110	122200	1731731500	186900	186700	186900	186700	6
530	20250110	122100	1730611100	186900	186800	186900	186800	7
531	20250110	122000	1729303400	186700	186700	186700	186700	15
532	20250110	121900	1726502900	186700	187300	187300	186700	11
533	20250110	121800	1724445000	187300	186600	187300	186600	105
534	20250110	121700	1704833200	186600	186600	186600	186500	16
535	20250110	121600	1701848200	186500	186400	186500	186400	23
536	20250110	121500	1697559400	186300	186300	186400	186300	18
537	20250110	121400	1694205800	186200	186300	186600	186200	24
538	20250110	121300	1689732000	186300	186400	186400	186300	5
539	20250110	121200	1688800400	186400	186400	186400	186400	5
540	20250110	121100	1687868400	186300	186300	186400	186300	35
541	20250110	121000	1681346100	186200	186300	186300	186200	7
542	20250110	120900	1680042500	186400	186300	186400	186300	9
543	20250110	120800	1678365300	186300	186300	186300	186300	17
544	20250110	120700	1675198200	186200	186200	186200	186200	6
545	20250110	120600	1674081000	186000	186000	186000	186000	5
546	20250110	120500	1673151000	186000	186400	186500	185900	17
547	20250110	120400	1669989500	185900	186000	186100	185900	75
548	20250110	120300	1656039700	186000	186100	186100	186000	7
549	20250110	120200	1654737400	186000	186100	186100	186000	16
550	20250110	120100	1651761200	186100	186100	186100	186000	26
551	20250110	120000	1646923100	186100	186000	186100	186000	28
552	20250110	115900	1641714100	186000	186100	186100	186000	11
553	20250110	115800	1639667600	186000	186100	186100	186000	9
554	20250110	115700	1637993200	186000	186000	186000	186000	15
555	20250110	115600	1635203200	186100	186200	186200	186100	6
556	20250110	115500	1634086400	186100	186000	186200	186000	7
557	20250110	115400	1632783600	186000	186200	186200	186000	15
558	20250110	115300	1629993200	186200	186100	186200	186100	8
559	20250110	115200	1628504300	186100	186000	186100	186000	10
560	20250110	115100	1626643900	186100	186300	186300	186100	11
561	20250110	115000	1624595900	186300	186100	186300	186100	16
562	20250110	114900	1621618100	186100	186000	186100	186000	15
563	20250110	114800	1618827800	186000	186000	186100	186000	35
564	20250110	114700	1612317700	186000	186000	186000	186000	4
565	20250110	114600	1611573700	186000	186000	186000	186000	4
566	20250110	114500	1610829700	186100	186300	186300	186100	37
567	20250110	114400	1603942200	186300	186200	186300	186200	8
568	20250110	114300	1602452300	186200	186300	186300	186200	5
569	20250110	114200	1601521200	186300	186300	186300	186300	11
570	20250110	114100	1599471900	186400	186400	186400	186400	12
571	20250110	114000	1597235100	186400	186400	186400	186400	5
572	20250110	113900	1596303100	186400	186500	186600	186400	16
573	20250110	113800	1593318900	186500	186400	186500	186400	20
574	20250110	113700	1589589000	186400	186400	186400	186400	8
575	20250110	113600	1588097800	186400	186500	186500	186400	5
576	20250110	113500	1587165700	186400	186300	186400	186300	20
577	20250110	113400	1583438200	186200	186200	186300	186200	23
578	20250110	113300	1579154800	186300	186300	186300	186300	2
579	20250110	113200	1578782200	186300	186300	186300	186300	4
580	20250110	113100	1578037000	186300	186300	186300	186300	8
581	20250110	113000	1576546600	186200	186100	186200	186100	32
582	20250110	112900	1570589000	186100	186200	186200	186100	11
583	20250110	112800	1568541600	186100	186200	186200	186100	9
584	20250110	112700	1566866200	186200	186200	186200	186200	4
585	20250110	112600	1566121400	186300	186400	186400	186300	15
586	20250110	112500	1563326700	186300	186400	186400	186300	5
587	20250110	112400	1562395100	186400	186400	186400	186400	5
588	20250110	112300	1561463100	186400	186300	186600	186300	38
589	20250110	112200	1554382500	186300	186300	186300	186200	12
590	20250110	112100	1552147400	186300	186300	186400	186300	7
591	20250110	112000	1550843100	186200	186200	186200	186200	4
592	20250110	111900	1550098300	186200	186200	186300	186200	17
593	20250110	111800	1546932700	186200	186200	186200	186200	11
594	20250110	111700	1544884500	186300	186000	186400	186000	37
595	20250110	111600	1538000600	186000	186000	186500	186000	16
596	20250110	111500	1535024100	186000	186400	186400	186000	6
597	20250110	111400	1533907300	186100	186100	186100	186100	4
598	20250110	111300	1533162900	186100	186300	186300	186100	19
599	20250110	111200	1529625400	186300	186100	186600	186100	42
600	20250110	111100	1521806000	186000	186000	186000	186000	4
601	20250110	111000	1521062000	186000	186000	186100	186000	15
602	20250110	110900	1518271900	186100	186100	186100	186000	15
603	20250110	110800	1515480900	186000	186100	186100	186000	12
604	20250110	110700	1513248300	186000	186100	186100	186000	15
605	20250110	110600	1510458200	186100	186000	186100	186000	5
606	20250110	110500	1509528100	186000	186200	186200	186000	8
607	20250110	110400	1508039600	186000	186000	186000	186000	4
608	20250110	110300	1507295600	186200	186200	186200	186000	8
609	20250110	110200	1505806800	186100	186200	186200	186100	48
610	20250110	110100	1496873900	186600	186100	186600	186100	7
611	20250110	110000	1495569800	186600	186100	186600	186100	15
612	20250110	105900	1492775800	186100	186200	186200	186100	9
613	20250110	105800	1491100600	186200	186100	186200	186100	39
614	20250110	105700	1483841700	186100	186200	186200	186100	5
615	20250110	105600	1482911100	186100	186200	186200	186100	6
616	20250110	105500	1481794300	186100	186200	186200	186100	17
617	20250110	105400	1478630500	186200	186100	186200	186100	6
618	20250110	105300	1477513700	186100	186100	186600	186100	22
619	20250110	105200	1473418100	186000	186200	186200	186000	126
620	20250110	105100	1449970500	186200	186200	186600	186200	14
621	20250110	105000	1447361800	186200	186200	186500	186100	85
622	20250110	104900	1431537800	186200	186500	186500	186200	58
623	20250110	104800	1420727000	186400	186400	186500	186400	9
624	20250110	104700	1419049200	186400	186400	186500	186400	17
625	20250110	104600	1415880200	186400	186400	186400	186400	6
626	20250110	104500	1414761800	186400	186400	186500	186400	18
627	20250110	104400	1411405800	186400	186500	186500	186400	4
628	20250110	104300	1410660000	186300	186300	186300	186300	4
629	20250110	104200	1409914800	186400	186400	186600	186400	14
630	20250110	104100	1407304500	186300	186300	186300	186300	29
631	20250110	104000	1401901800	186300	186300	186400	186300	8
632	20250110	103900	1400411300	186300	186300	186300	186300	4
633	20250110	103800	1399666100	186300	186400	186400	186300	24
634	20250110	103700	1395193000	186300	186300	186300	186300	16
635	20250110	103600	1392212200	186300	186300	186300	186300	4
636	20250110	103500	1391467000	186300	186200	186400	186200	36
637	20250110	103400	1384762200	186300	186300	186300	186300	59
638	20250110	103300	1373770500	186300	186200	186300	186200	44
639	20250110	103200	1365577300	186200	186200	186200	186200	14
640	20250110	103100	1362970500	186200	186200	186200	186200	43
641	20250110	103000	1354963900	186200	186700	186700	186200	45
642	20250110	102900	1346580200	186300	186800	186800	186300	13
643	20250110	102800	1344153900	186300	186500	187100	186300	96
644	20250110	102700	1326210800	187100	187100	187100	186400	6
645	20250110	102600	1325091000	187300	186400	187300	186400	19
646	20250110	102500	1321545700	186400	186400	187100	186400	44
647	20250110	102400	1313342000	186400	186200	186800	186200	43
648	20250110	102300	1305331000	186200	186200	186200	186200	24
649	20250110	102200	1300862200	186200	186200	186200	186200	4
650	20250110	102100	1300117400	186200	186300	186400	186200	11
651	20250110	102000	1298068400	186200	186200	186200	186200	15
652	20250110	101900	1295275400	186200	186600	186600	186200	6
653	20250110	101800	1294157400	186300	186300	186300	186300	5
654	20250110	101700	1293225900	186300	186500	186600	186300	44
655	20250110	101600	1285018200	186500	186700	186700	186500	75
656	20250110	101500	1271023300	186600	186500	186700	186500	23
657	20250110	101400	1266732200	186500	186400	186500	186300	28
658	20250110	101300	1261510900	186200	186200	186200	186200	34
659	20250110	101200	1255180100	186200	186400	186400	186000	453
660	20250110	101100	1170781300	186400	186400	186500	186400	21
661	20250110	101000	1166866800	186500	186500	186500	186500	8
662	20250110	100900	1165374800	186500	186500	186500	186500	14
663	20250110	100800	1162763800	186600	186700	186700	186600	24
664	20250110	100700	1158284500	186800	186900	186900	186800	8
665	20250110	100600	1156789600	186900	186700	186900	186700	62
666	20250110	100500	1145204400	186700	186800	186800	186700	13
667	20250110	100400	1142776400	186800	186800	186800	186800	4
668	20250110	100300	1142029200	186800	186800	186800	186800	16
669	20250110	100200	1139040400	187100	187000	187100	186800	71
670	20250110	100100	1125766200	187100	187500	187500	187100	62
671	20250110	100000	1114149400	187600	187800	188000	187600	46
672	20250110	095900	1105515500	187800	187700	187800	187700	8
673	20250110	095800	1104013700	187900	187900	188000	187600	30
674	20250110	095700	1098377000	188000	187500	188000	187500	23
675	20250110	095600	1094061500	188000	187400	188000	187400	6
676	20250110	095500	1092936500	188000	187300	188000	187300	6
677	20250110	095400	1091811900	187300	187400	188000	187300	29
678	20250110	095300	1086372800	188100	187500	188200	187500	58
679	20250110	095200	1075495900	187500	187500	187600	187400	45
680	20250110	095100	1067059100	188200	187500	188200	187500	12
681	20250110	095000	1064805600	187600	188200	188200	187500	18
682	20250110	094900	1061422500	188200	187500	188200	187500	10
683	20250110	094800	1059544000	188300	188300	188300	187600	9
684	20250110	094700	1057853500	188300	188300	188300	188000	86
685	20250110	094600	1041675300	188200	188100	188300	188100	53
686	20250110	094500	1031699500	188100	188100	188400	188100	43
687	20250110	094400	1023607800	188100	188400	188400	188000	17
688	20250110	094300	1020410200	188200	187200	188400	187200	141
689	20250110	094200	993947000	187500	187500	187500	187200	10
690	20250110	094100	992073500	187500	187200	187500	187200	46
691	20250110	094000	983460900	187200	186400	187200	186400	39
692	20250110	093900	976174500	187200	187200	187200	186400	69
693	20250110	093800	963311300	186300	186300	186400	186300	36
694	20250110	093700	956602100	186300	186800	187400	186300	160
695	20250110	093600	926730100	186800	187100	187600	186800	65
696	20250110	093500	914570300	187600	187000	187600	186900	35
697	20250110	093400	908015600	187000	187000	187000	186800	103
698	20250110	093300	888765500	187000	188100	188300	186900	684
699	20250110	093200	760470300	188100	188200	188200	188100	41
700	20250110	093100	752754200	188300	189200	189200	188000	97
701	20250110	093000	734499600	189300	188100	189300	188100	23
702	20250110	092900	730155500	188600	188700	188800	187900	47
703	20250110	092800	721290000	188600	189300	189300	188600	28
704	20250110	092700	716005500	188800	189100	191000	188800	1212
705	20250110	092600	486160500	189200	189000	189200	188900	239
706	20250110	092500	440985500	189000	188000	189000	188000	513
707	20250110	092400	344226600	188000	188000	188000	188000	89
708	20250110	092300	327494600	188100	188500	188500	188100	49
709	20250110	092200	318263100	188500	188000	188500	187900	94
710	20250110	092100	300567100	188000	187900	188000	187900	74
711	20250110	092000	286660300	188000	188500	188600	188000	177
712	20250110	091900	253334600	187800	187100	188600	187100	126
713	20250110	091800	229652100	187800	186900	187800	186900	176
714	20250110	091700	196634800	186900	186700	187600	186700	52
715	20250110	091600	186916600	186700	187400	187400	186700	57
716	20250110	091500	176261600	187600	186600	187600	186600	198
717	20250110	091400	139224700	187100	186700	187100	186500	15
718	20250110	091300	136424600	186500	185700	187100	185600	211
719	20250110	091200	97154000	185600	186200	186200	185600	71
720	20250110	091100	83953500	186200	186300	186300	186200	23
721	20250110	091000	79668900	186300	186600	186600	186300	24
722	20250110	090900	75195000	186700	186800	186800	186700	29
723	20250110	090800	69779800	186900	186800	187000	186800	22
724	20250110	090700	65666600	186600	186300	186600	185600	51
725	20250110	090600	56167800	186300	186000	186500	186000	22
726	20250110	090500	52071400	186100	186100	186100	186100	20
727	20250110	090400	48349400	186100	186200	186200	186100	7
728	20250110	090300	47046400	185100	186100	186300	185100	85
729	20250110	090200	31254800	186200	186100	187100	186100	51
730	20250110	090100	21759800	186100	186700	187200	186100	27
731	20250110	090000	16721000	187400	185700	187500	185700	90