39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 3 | 20231107 | 205700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20231107 | 205600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20231107 | 205500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20231107 | 205400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20231107 | 205300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20231107 | 205200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20231107 | 205100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20231107 | 205000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20231107 | 204900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20231107 | 204800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20231107 | 204700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20231107 | 204600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20231107 | 204500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20231107 | 204400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20231107 | 204300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20231107 | 204200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20231107 | 204100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20231107 | 204000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20231107 | 203900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20231107 | 203800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20231107 | 203700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20231107 | 203600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20231107 | 203500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20231107 | 203400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20231107 | 203300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20231107 | 203200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20231107 | 203100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20231107 | 203000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20231107 | 202900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20231107 | 202800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 33 | 20231107 | 202700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20231107 | 202600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20231107 | 202500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20231107 | 202400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20231107 | 202300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20231107 | 202200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20231107 | 202100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20231107 | 202000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20231107 | 201900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20231107 | 201800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20231107 | 201700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20231107 | 201600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20231107 | 201500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20231107 | 201400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20231107 | 201300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20231107 | 201200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20231107 | 201100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20231107 | 201000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20231107 | 200900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20231107 | 200800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20231107 | 200700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20231107 | 200600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20231107 | 200500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20231107 | 200400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20231107 | 200300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20231107 | 200200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20231107 | 200100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20231107 | 200000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20231107 | 195900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20231107 | 195800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 63 | 20231107 | 195700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20231107 | 195600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20231107 | 195500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20231107 | 195400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20231107 | 195300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20231107 | 195200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20231107 | 195100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20231107 | 195000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20231107 | 194900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20231107 | 194800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20231107 | 194700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20231107 | 194600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20231107 | 194500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20231107 | 194400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20231107 | 194300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20231107 | 194200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20231107 | 194100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20231107 | 194000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20231107 | 193900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20231107 | 193800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20231107 | 193700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20231107 | 193600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20231107 | 193500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20231107 | 193400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20231107 | 193300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20231107 | 193200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20231107 | 193100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20231107 | 193000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20231107 | 192900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20231107 | 192800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 93 | 20231107 | 192700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20231107 | 192600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20231107 | 192500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20231107 | 192400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20231107 | 192300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20231107 | 192200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20231107 | 192100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20231107 | 192000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20231107 | 191900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20231107 | 191800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20231107 | 191700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20231107 | 191600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20231107 | 191500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20231107 | 191400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20231107 | 191300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20231107 | 191200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20231107 | 191100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20231107 | 191000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20231107 | 190900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20231107 | 190800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20231107 | 190700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20231107 | 190600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20231107 | 190500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20231107 | 190400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20231107 | 190300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20231107 | 190200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20231107 | 190100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20231107 | 190000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20231107 | 185900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20231107 | 185800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 123 | 20231107 | 185700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20231107 | 185600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20231107 | 185500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20231107 | 185400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20231107 | 185300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20231107 | 185200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20231107 | 185100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20231107 | 185000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20231107 | 184900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20231107 | 184800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20231107 | 184700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20231107 | 184600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20231107 | 184500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20231107 | 184400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20231107 | 184300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20231107 | 184200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20231107 | 184100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20231107 | 184000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20231107 | 183900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20231107 | 183800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20231107 | 183700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20231107 | 183600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20231107 | 183500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20231107 | 183400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20231107 | 183300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20231107 | 183200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20231107 | 183100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20231107 | 183000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20231107 | 182900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20231107 | 182800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 153 | 20231107 | 182700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20231107 | 182600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20231107 | 182500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20231107 | 182400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20231107 | 182300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20231107 | 182200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20231107 | 182100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20231107 | 182000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20231107 | 181900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20231107 | 181800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20231107 | 181700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20231107 | 181600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20231107 | 181500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20231107 | 181400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20231107 | 181300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20231107 | 181200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20231107 | 181100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20231107 | 181000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20231107 | 180900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20231107 | 180800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20231107 | 180700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20231107 | 180600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20231107 | 180500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20231107 | 180400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20231107 | 180300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20231107 | 180200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20231107 | 180100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20231107 | 180000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20231107 | 175900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20231107 | 175800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 183 | 20231107 | 175700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20231107 | 175600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20231107 | 175500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20231107 | 175400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20231107 | 175300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20231107 | 175200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20231107 | 175100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20231107 | 175000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20231107 | 174900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20231107 | 174800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20231107 | 174700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20231107 | 174600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20231107 | 174500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20231107 | 174400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20231107 | 174300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20231107 | 174200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20231107 | 174100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20231107 | 174000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20231107 | 173900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20231107 | 173800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20231107 | 173700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20231107 | 173600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20231107 | 173500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20231107 | 173400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20231107 | 173300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20231107 | 173200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20231107 | 173100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20231107 | 173000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20231107 | 172900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20231107 | 172800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 213 | 20231107 | 172700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20231107 | 172600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20231107 | 172500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20231107 | 172400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20231107 | 172300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20231107 | 172200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20231107 | 172100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20231107 | 172000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20231107 | 171900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20231107 | 171800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20231107 | 171700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20231107 | 171600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20231107 | 171500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20231107 | 171400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20231107 | 171300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20231107 | 171200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20231107 | 171100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20231107 | 171000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20231107 | 170900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20231107 | 170800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20231107 | 170700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20231107 | 170600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20231107 | 170500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20231107 | 170400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20231107 | 170300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20231107 | 170200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20231107 | 170100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20231107 | 170000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20231107 | 165900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20231107 | 165800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 243 | 20231107 | 165700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20231107 | 165600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20231107 | 165500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20231107 | 165400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20231107 | 165300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20231107 | 165200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20231107 | 165100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20231107 | 165000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20231107 | 164900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20231107 | 164800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20231107 | 164700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20231107 | 164600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20231107 | 164500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20231107 | 164400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20231107 | 164300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20231107 | 164200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20231107 | 164100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20231107 | 164000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20231107 | 163900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20231107 | 163800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20231107 | 163700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20231107 | 163600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20231107 | 163500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20231107 | 163400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20231107 | 163300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20231107 | 163200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20231107 | 163100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20231107 | 163000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20231107 | 162900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20231107 | 162800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 273 | 20231107 | 162700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20231107 | 162600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20231107 | 162500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20231107 | 162400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20231107 | 162300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20231107 | 162200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20231107 | 162100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20231107 | 162000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20231107 | 161900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20231107 | 161800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20231107 | 161700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20231107 | 161600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20231107 | 161500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20231107 | 161400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20231107 | 161300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20231107 | 161200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20231107 | 161100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20231107 | 161000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20231107 | 160900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20231107 | 160800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20231107 | 160700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20231107 | 160600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20231107 | 160500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20231107 | 160400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20231107 | 160300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20231107 | 160200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20231107 | 160100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20231107 | 160000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20231107 | 155900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20231107 | 155800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 303 | 20231107 | 155700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20231107 | 155600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20231107 | 155500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20231107 | 155400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20231107 | 155300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20231107 | 155200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20231107 | 155100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20231107 | 155000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20231107 | 154900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20231107 | 154800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20231107 | 154700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20231107 | 154600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20231107 | 154500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20231107 | 154400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20231107 | 154300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20231107 | 154200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20231107 | 154100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20231107 | 154000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20231107 | 153900 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20231107 | 153800 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20231107 | 153700 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20231107 | 153600 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20231107 | 153500 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20231107 | 153400 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20231107 | 153300 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20231107 | 153200 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20231107 | 153100 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20231107 | 153000 | 20770964700 | 74600 | 74600 | 74600 | 74600 | 2553 |
| 331 | 20231107 | 152900 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20231107 | 152800 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 333 | 20231107 | 152700 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20231107 | 152600 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20231107 | 152500 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20231107 | 152400 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20231107 | 152300 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20231107 | 152200 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 339 | 20231107 | 152100 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20231107 | 152000 | 20580510900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20231107 | 151900 | 20580510900 | 74600 | 74600 | 74600 | 74500 | 479 |
| 342 | 20231107 | 151800 | 20544782800 | 74700 | 74600 | 74700 | 74600 | 550 |
| 343 | 20231107 | 151700 | 20503745000 | 74600 | 74800 | 74800 | 74600 | 1448 |
| 344 | 20231107 | 151600 | 20395526400 | 74900 | 74800 | 74900 | 74800 | 860 |
| 345 | 20231107 | 151500 | 20331179400 | 74900 | 74900 | 74900 | 74800 | 257 |
| 346 | 20231107 | 151400 | 20311947300 | 74900 | 74900 | 74900 | 74800 | 288 |
| 347 | 20231107 | 151300 | 20290378500 | 74900 | 74800 | 75000 | 74800 | 287 |
| 348 | 20231107 | 151200 | 20268882600 | 74800 | 74800 | 75000 | 74800 | 77 |
| 349 | 20231107 | 151100 | 20263119700 | 74900 | 75000 | 75100 | 74800 | 1257 |
| 350 | 20231107 | 151000 | 20168962100 | 74900 | 75200 | 75200 | 74900 | 544 |
| 351 | 20231107 | 150900 | 20128136700 | 75200 | 75200 | 75200 | 75100 | 72 |
| 352 | 20231107 | 150800 | 20122723000 | 75100 | 74900 | 75100 | 74800 | 1205 |
| 353 | 20231107 | 150700 | 20032391800 | 74900 | 74900 | 74900 | 74800 | 147 |
| 354 | 20231107 | 150600 | 20021393200 | 74800 | 74800 | 74800 | 74700 | 567 |
| 355 | 20231107 | 150500 | 19978992200 | 74800 | 74800 | 74900 | 74800 | 138 |
| 356 | 20231107 | 150400 | 19968666700 | 74900 | 74900 | 74900 | 74800 | 74 |
| 357 | 20231107 | 150300 | 19963127200 | 74800 | 74900 | 75000 | 74800 | 85 |
| 358 | 20231107 | 150200 | 19956764300 | 74900 | 74800 | 74900 | 74800 | 1086 |
| 359 | 20231107 | 150100 | 19875486000 | 74800 | 74900 | 74900 | 74800 | 320 |
| 360 | 20231107 | 150000 | 19851518200 | 74900 | 74900 | 75000 | 74900 | 91 |
| 361 | 20231107 | 145900 | 19844702100 | 74900 | 75000 | 75000 | 74900 | 538 |
| 362 | 20231107 | 145800 | 19804380100 | 75000 | 75000 | 75000 | 74900 | 91 |
| 363 | 20231107 | 145700 | 19797557100 | 75000 | 75000 | 75100 | 74900 | 345 |
| 364 | 20231107 | 145600 | 19771674800 | 74900 | 75000 | 75000 | 74900 | 172 |
| 365 | 20231107 | 145500 | 19758776500 | 75000 | 74900 | 75000 | 74900 | 76 |
| 366 | 20231107 | 145400 | 19753077100 | 74900 | 74900 | 75000 | 74900 | 68 |
| 367 | 20231107 | 145300 | 19747981800 | 75000 | 75000 | 75000 | 75000 | 112 |
| 368 | 20231107 | 145200 | 19739581800 | 75100 | 75000 | 75100 | 74900 | 116 |
| 369 | 20231107 | 145100 | 19730881300 | 75000 | 75000 | 75100 | 75000 | 149 |
| 370 | 20231107 | 145000 | 19719702600 | 75000 | 74900 | 75000 | 74900 | 30 |
| 371 | 20231107 | 144900 | 19717455100 | 75000 | 75000 | 75200 | 74900 | 391 |
| 372 | 20231107 | 144800 | 19688131500 | 75000 | 74900 | 75000 | 74900 | 80 |
| 373 | 20231107 | 144700 | 19682132400 | 74900 | 75200 | 75200 | 74900 | 571 |
| 374 | 20231107 | 144600 | 19639328200 | 75000 | 75200 | 75200 | 75000 | 745 |
| 375 | 20231107 | 144500 | 19583382700 | 75300 | 75300 | 75300 | 75200 | 226 |
| 376 | 20231107 | 144400 | 19566377700 | 75300 | 75200 | 75300 | 75100 | 578 |
| 377 | 20231107 | 144300 | 19522881900 | 75200 | 75200 | 75200 | 75100 | 385 |
| 378 | 20231107 | 144200 | 19493930100 | 75100 | 75100 | 75200 | 75100 | 33 |
| 379 | 20231107 | 144100 | 19491449300 | 75100 | 75000 | 75100 | 74900 | 135 |
| 380 | 20231107 | 144000 | 19481317200 | 75000 | 75200 | 75200 | 75000 | 270 |
| 381 | 20231107 | 143900 | 19461046000 | 75200 | 75000 | 75200 | 75000 | 308 |
| 382 | 20231107 | 143800 | 19437919100 | 75000 | 75000 | 75000 | 75000 | 65 |
| 383 | 20231107 | 143700 | 19433044100 | 75000 | 74800 | 75000 | 74800 | 771 |
| 384 | 20231107 | 143600 | 19375313100 | 74800 | 74800 | 74800 | 74700 | 403 |
| 385 | 20231107 | 143500 | 19345188100 | 74800 | 74700 | 74800 | 74700 | 33 |
| 386 | 20231107 | 143400 | 19342721700 | 74700 | 74800 | 74800 | 74700 | 109 |
| 387 | 20231107 | 143300 | 19334578800 | 74800 | 74600 | 74800 | 74600 | 179 |
| 388 | 20231107 | 143200 | 19321207000 | 74700 | 74700 | 74700 | 74600 | 91 |
| 389 | 20231107 | 143100 | 19314410900 | 74800 | 74700 | 74800 | 74700 | 96 |
| 390 | 20231107 | 143000 | 19307239500 | 74700 | 74600 | 74700 | 74600 | 233 |
| 391 | 20231107 | 142900 | 19289835200 | 74600 | 74700 | 74700 | 74600 | 116 |
| 392 | 20231107 | 142800 | 19281176600 | 74700 | 74700 | 74700 | 74700 | 120 |
| 393 | 20231107 | 142700 | 19272212600 | 74600 | 74500 | 74600 | 74500 | 218 |
| 394 | 20231107 | 142600 | 19255962500 | 74600 | 74600 | 74600 | 74600 | 182 |
| 395 | 20231107 | 142500 | 19242385300 | 74600 | 74600 | 74600 | 74600 | 94 |
| 396 | 20231107 | 142400 | 19235372900 | 74600 | 74700 | 74800 | 74600 | 178 |
| 397 | 20231107 | 142300 | 19222076300 | 74700 | 74700 | 74700 | 74700 | 228 |
| 398 | 20231107 | 142200 | 19205044700 | 74700 | 75000 | 75000 | 74700 | 553 |
| 399 | 20231107 | 142100 | 19163630900 | 75000 | 75000 | 75000 | 75000 | 77 |
| 400 | 20231107 | 142000 | 19157855900 | 75000 | 75000 | 75000 | 75000 | 37 |
| 401 | 20231107 | 141900 | 19155080900 | 75000 | 74900 | 75000 | 74900 | 102 |
| 402 | 20231107 | 141800 | 19147440900 | 75100 | 75200 | 75200 | 75000 | 891 |
| 403 | 20231107 | 141700 | 19080534400 | 75200 | 75200 | 75200 | 75000 | 73 |
| 404 | 20231107 | 141600 | 19075048700 | 75200 | 75200 | 75200 | 75200 | 68 |
| 405 | 20231107 | 141500 | 19069935100 | 75200 | 75100 | 75200 | 75100 | 160 |
| 406 | 20231107 | 141400 | 19057903200 | 75100 | 75100 | 75100 | 75000 | 195 |
| 407 | 20231107 | 141300 | 19043260300 | 75000 | 75000 | 75100 | 75000 | 332 |
| 408 | 20231107 | 141200 | 19018359800 | 75000 | 74800 | 75000 | 74800 | 173 |
| 409 | 20231107 | 141100 | 19005397900 | 74800 | 74600 | 74800 | 74600 | 259 |
| 410 | 20231107 | 141000 | 18986048100 | 74600 | 74600 | 74700 | 74600 | 269 |
| 411 | 20231107 | 140900 | 18965979100 | 74600 | 74800 | 74800 | 74500 | 322 |
| 412 | 20231107 | 140800 | 18941941000 | 74800 | 74800 | 74800 | 74800 | 24 |
| 413 | 20231107 | 140700 | 18940145800 | 75000 | 75000 | 75200 | 74900 | 119 |
| 414 | 20231107 | 140600 | 18931221000 | 75000 | 75300 | 75300 | 75000 | 724 |
| 415 | 20231107 | 140500 | 18876854400 | 75400 | 75500 | 75500 | 75400 | 306 |
| 416 | 20231107 | 140400 | 18853780600 | 75500 | 75300 | 75500 | 75200 | 424 |
| 417 | 20231107 | 140300 | 18821802200 | 75200 | 75100 | 75200 | 75100 | 311 |
| 418 | 20231107 | 140200 | 18798427200 | 75200 | 75200 | 75200 | 75100 | 128 |
| 419 | 20231107 | 140100 | 18788807200 | 75200 | 75300 | 75400 | 75100 | 684 |
| 420 | 20231107 | 140000 | 18737344100 | 75200 | 75300 | 75300 | 75100 | 271 |
| 421 | 20231107 | 135900 | 18716960700 | 75300 | 75200 | 75300 | 75200 | 296 |
| 422 | 20231107 | 135800 | 18694695800 | 75100 | 75100 | 75300 | 75100 | 457 |
| 423 | 20231107 | 135700 | 18660338800 | 75100 | 75100 | 75200 | 75100 | 260 |
| 424 | 20231107 | 135600 | 18640812600 | 75000 | 74800 | 75000 | 74800 | 248 |
| 425 | 20231107 | 135500 | 18622228800 | 74800 | 74900 | 74900 | 74700 | 131 |
| 426 | 20231107 | 135400 | 18612429100 | 75000 | 74800 | 75000 | 74800 | 213 |
| 427 | 20231107 | 135300 | 18596469600 | 74800 | 74600 | 75000 | 74600 | 368 |
| 428 | 20231107 | 135200 | 18568996600 | 74600 | 74500 | 74600 | 74500 | 21 |
| 429 | 20231107 | 135100 | 18567430100 | 74600 | 74600 | 74600 | 74500 | 29 |
| 430 | 20231107 | 135000 | 18565267500 | 74600 | 74600 | 74600 | 74500 | 128 |
| 431 | 20231107 | 134900 | 18555727300 | 74600 | 74900 | 74900 | 74500 | 918 |
| 432 | 20231107 | 134800 | 18487160000 | 75000 | 75100 | 75100 | 74800 | 390 |
| 433 | 20231107 | 134700 | 18457901400 | 75200 | 74700 | 75200 | 74700 | 486 |
| 434 | 20231107 | 134600 | 18421491300 | 74700 | 74700 | 74800 | 74600 | 610 |
| 435 | 20231107 | 134500 | 18375912900 | 74700 | 74600 | 74700 | 74600 | 449 |
| 436 | 20231107 | 134400 | 18342399900 | 74600 | 74400 | 74600 | 74400 | 428 |
| 437 | 20231107 | 134300 | 18310519200 | 74400 | 74300 | 74400 | 74300 | 454 |
| 438 | 20231107 | 134200 | 18276761000 | 74300 | 74000 | 74300 | 74000 | 402 |
| 439 | 20231107 | 134100 | 18246950600 | 74100 | 74200 | 74200 | 74100 | 166 |
| 440 | 20231107 | 134000 | 18234649600 | 74200 | 74200 | 74200 | 74100 | 179 |
| 441 | 20231107 | 133900 | 18221383900 | 74100 | 74100 | 74200 | 74100 | 42 |
| 442 | 20231107 | 133800 | 18218271600 | 74200 | 74100 | 74200 | 74100 | 61 |
| 443 | 20231107 | 133700 | 18213749600 | 74100 | 74100 | 74100 | 74100 | 167 |
| 444 | 20231107 | 133600 | 18201374900 | 74100 | 74200 | 74200 | 74100 | 56 |
| 445 | 20231107 | 133500 | 18197221900 | 74200 | 74200 | 74200 | 74200 | 234 |
| 446 | 20231107 | 133400 | 18179859100 | 74200 | 74200 | 74200 | 74200 | 85 |
| 447 | 20231107 | 133300 | 18173552100 | 74200 | 74100 | 74200 | 74100 | 218 |
| 448 | 20231107 | 133200 | 18157376600 | 74100 | 74300 | 74300 | 74100 | 104 |
| 449 | 20231107 | 133100 | 18149653700 | 74300 | 74100 | 74300 | 74100 | 534 |
| 450 | 20231107 | 133000 | 18110016300 | 74100 | 74000 | 74200 | 74000 | 112 |
| 451 | 20231107 | 132900 | 18101717200 | 74000 | 74000 | 74200 | 74000 | 144 |
| 452 | 20231107 | 132800 | 18091060600 | 74200 | 74200 | 74200 | 74000 | 117 |
| 453 | 20231107 | 132700 | 18082390400 | 74200 | 74100 | 74200 | 74000 | 459 |
| 454 | 20231107 | 132600 | 18048378600 | 74100 | 74100 | 74100 | 74100 | 27 |
| 455 | 20231107 | 132500 | 18046377900 | 74200 | 74300 | 74300 | 74200 | 371 |
| 456 | 20231107 | 132400 | 18018827500 | 74300 | 74100 | 74300 | 74100 | 110 |
| 457 | 20231107 | 132300 | 18010667900 | 74200 | 74200 | 74200 | 74100 | 197 |
| 458 | 20231107 | 132200 | 17996051000 | 74200 | 74200 | 74200 | 74100 | 189 |
| 459 | 20231107 | 132100 | 17982035100 | 74200 | 74000 | 74200 | 73900 | 349 |
| 460 | 20231107 | 132000 | 17956174400 | 74000 | 73900 | 74000 | 73800 | 564 |
| 461 | 20231107 | 131900 | 17914489300 | 73800 | 73800 | 73800 | 73800 | 105 |
| 462 | 20231107 | 131800 | 17906740300 | 73800 | 73900 | 73900 | 73800 | 87 |
| 463 | 20231107 | 131700 | 17900318900 | 73900 | 73800 | 73900 | 73800 | 90 |
| 464 | 20231107 | 131600 | 17893676300 | 73800 | 73700 | 73800 | 73700 | 234 |
| 465 | 20231107 | 131500 | 17876423900 | 73700 | 73800 | 73900 | 73700 | 475 |
| 466 | 20231107 | 131400 | 17841361100 | 73900 | 73900 | 73900 | 73800 | 690 |
| 467 | 20231107 | 131300 | 17790382600 | 73900 | 73900 | 73900 | 73800 | 80 |
| 468 | 20231107 | 131200 | 17784472100 | 73800 | 73800 | 73800 | 73700 | 1256 |
| 469 | 20231107 | 131100 | 17691831200 | 73900 | 74100 | 74100 | 73900 | 1072 |
| 470 | 20231107 | 131000 | 17612571400 | 74000 | 74000 | 74200 | 74000 | 274 |
| 471 | 20231107 | 130900 | 17592284800 | 74000 | 74100 | 74100 | 73900 | 850 |
| 472 | 20231107 | 130800 | 17529413100 | 74100 | 74000 | 74100 | 74000 | 89 |
| 473 | 20231107 | 130700 | 17522824400 | 74000 | 73900 | 74000 | 73900 | 209 |
| 474 | 20231107 | 130600 | 17507361000 | 73900 | 74000 | 74000 | 73900 | 25 |
| 475 | 20231107 | 130500 | 17505512200 | 73900 | 74000 | 74000 | 73900 | 197 |
| 476 | 20231107 | 130400 | 17490952800 | 74000 | 73900 | 74000 | 73900 | 25 |
| 477 | 20231107 | 130300 | 17489103700 | 74000 | 74100 | 74200 | 73900 | 291 |
| 478 | 20231107 | 130200 | 17467566900 | 74100 | 73900 | 74100 | 73900 | 354 |
| 479 | 20231107 | 130100 | 17441357100 | 74000 | 73900 | 74000 | 73900 | 128 |
| 480 | 20231107 | 130000 | 17431897100 | 73900 | 74000 | 74100 | 73900 | 158 |
| 481 | 20231107 | 125900 | 17420206200 | 74000 | 74000 | 74100 | 73900 | 452 |
| 482 | 20231107 | 125800 | 17386799000 | 74000 | 74100 | 74100 | 74000 | 167 |
| 483 | 20231107 | 125700 | 17374439900 | 74100 | 74100 | 74200 | 74000 | 262 |
| 484 | 20231107 | 125600 | 17355013400 | 74100 | 74100 | 74300 | 74100 | 249 |
| 485 | 20231107 | 125500 | 17336556500 | 74100 | 73800 | 74100 | 73700 | 289 |
| 486 | 20231107 | 125400 | 17315229800 | 73800 | 73800 | 73900 | 73700 | 157 |
| 487 | 20231107 | 125300 | 17303646900 | 73800 | 73900 | 73900 | 73700 | 125 |
| 488 | 20231107 | 125200 | 17294421600 | 73800 | 73900 | 74000 | 73800 | 78 |
| 489 | 20231107 | 125100 | 17288656200 | 73900 | 73700 | 73900 | 73500 | 310 |
| 490 | 20231107 | 125000 | 17265808400 | 73700 | 73700 | 73700 | 73700 | 44 |
| 491 | 20231107 | 124900 | 17262565600 | 73700 | 73500 | 73700 | 73500 | 275 |
| 492 | 20231107 | 124800 | 17242305600 | 73600 | 73600 | 73600 | 73500 | 35 |
| 493 | 20231107 | 124700 | 17239730800 | 73300 | 73600 | 73600 | 73300 | 674 |
| 494 | 20231107 | 124600 | 17190257700 | 73600 | 73500 | 73600 | 73400 | 239 |
| 495 | 20231107 | 124500 | 17172691600 | 73500 | 73400 | 73600 | 73400 | 41 |
| 496 | 20231107 | 124400 | 17169679000 | 73400 | 73500 | 73500 | 73300 | 857 |
| 497 | 20231107 | 124300 | 17106794100 | 73500 | 73700 | 73700 | 73500 | 75 |
| 498 | 20231107 | 124200 | 17101273100 | 73600 | 73600 | 73700 | 73500 | 174 |
| 499 | 20231107 | 124100 | 17088471600 | 73600 | 73700 | 73700 | 73600 | 59 |
| 500 | 20231107 | 124000 | 17084124800 | 73700 | 73700 | 73800 | 73700 | 48 |
| 501 | 20231107 | 123900 | 17080585900 | 73700 | 73800 | 73800 | 73700 | 312 |
| 502 | 20231107 | 123800 | 17057580400 | 73800 | 73900 | 74000 | 73800 | 503 |
| 503 | 20231107 | 123700 | 17020409300 | 73900 | 74100 | 74100 | 73900 | 395 |
| 504 | 20231107 | 123600 | 16991201300 | 74100 | 74000 | 74100 | 74000 | 42 |
| 505 | 20231107 | 123500 | 16988090200 | 74000 | 74300 | 74300 | 74000 | 1034 |
| 506 | 20231107 | 123400 | 16911454600 | 74300 | 74100 | 74300 | 74000 | 413 |
| 507 | 20231107 | 123300 | 16880850600 | 74100 | 74100 | 74100 | 73900 | 500 |
| 508 | 20231107 | 123200 | 16843859900 | 74100 | 74100 | 74200 | 74000 | 78 |
| 509 | 20231107 | 123100 | 16838079400 | 74000 | 74000 | 74000 | 74000 | 68 |
| 510 | 20231107 | 123000 | 16833047400 | 73900 | 73700 | 73900 | 73600 | 131 |
| 511 | 20231107 | 122900 | 16823382400 | 73600 | 73600 | 73700 | 73500 | 128 |
| 512 | 20231107 | 122800 | 16813961300 | 73600 | 73600 | 73700 | 73600 | 87 |
| 513 | 20231107 | 122700 | 16807554400 | 73600 | 73600 | 73700 | 73600 | 84 |
| 514 | 20231107 | 122600 | 16801368100 | 73600 | 73700 | 73700 | 73600 | 31 |
| 515 | 20231107 | 122500 | 16799084700 | 73700 | 73700 | 73800 | 73700 | 148 |
| 516 | 20231107 | 122400 | 16788173500 | 73800 | 73500 | 73800 | 73500 | 158 |
| 517 | 20231107 | 122300 | 16776531900 | 73700 | 73500 | 73700 | 73500 | 191 |
| 518 | 20231107 | 122200 | 16762492700 | 73500 | 73700 | 73700 | 73500 | 97 |
| 519 | 20231107 | 122100 | 16755360600 | 73700 | 73900 | 74100 | 73500 | 607 |
| 520 | 20231107 | 122000 | 16710543800 | 74000 | 74000 | 74100 | 73900 | 545 |
| 521 | 20231107 | 121900 | 16670209500 | 74000 | 73900 | 74200 | 73900 | 736 |
| 522 | 20231107 | 121800 | 16615737900 | 73800 | 73600 | 73900 | 73600 | 231 |
| 523 | 20231107 | 121700 | 16598694100 | 73500 | 73300 | 73500 | 73300 | 1229 |
| 524 | 20231107 | 121600 | 16508386100 | 73300 | 73100 | 73400 | 73100 | 1045 |
| 525 | 20231107 | 121500 | 16431909500 | 73000 | 73100 | 73100 | 73000 | 749 |
| 526 | 20231107 | 121400 | 16377167600 | 73100 | 73100 | 73200 | 73000 | 473 |
| 527 | 20231107 | 121300 | 16342604800 | 73100 | 73300 | 73300 | 73100 | 418 |
| 528 | 20231107 | 121200 | 16311987800 | 73300 | 73200 | 73400 | 73100 | 273 |
| 529 | 20231107 | 121100 | 16291998200 | 73200 | 73100 | 73200 | 73100 | 949 |
| 530 | 20231107 | 121000 | 16222606400 | 73200 | 73200 | 73300 | 73100 | 1017 |
| 531 | 20231107 | 120900 | 16148135100 | 73200 | 73300 | 73300 | 73200 | 259 |
| 532 | 20231107 | 120800 | 16129171700 | 73300 | 73400 | 73400 | 73300 | 171 |
| 533 | 20231107 | 120700 | 16116634300 | 73500 | 73500 | 73600 | 73300 | 1788 |
| 534 | 20231107 | 120600 | 15985511600 | 73500 | 73500 | 73500 | 73400 | 582 |
| 535 | 20231107 | 120500 | 15942766000 | 73500 | 73500 | 73800 | 73500 | 673 |
| 536 | 20231107 | 120400 | 15893181400 | 73500 | 73600 | 73600 | 73500 | 1000 |
| 537 | 20231107 | 120300 | 15819649500 | 73600 | 73500 | 73700 | 73500 | 920 |
| 538 | 20231107 | 120200 | 15751982600 | 73600 | 73700 | 73700 | 73600 | 1510 |
| 539 | 20231107 | 120100 | 15640815100 | 73700 | 73900 | 73900 | 73700 | 551 |
| 540 | 20231107 | 120000 | 15600125800 | 73900 | 73900 | 74000 | 73900 | 285 |
| 541 | 20231107 | 115900 | 15579064100 | 73900 | 74000 | 74000 | 73900 | 233 |
| 542 | 20231107 | 115800 | 15561831800 | 74000 | 74100 | 74200 | 74000 | 1266 |
| 543 | 20231107 | 115700 | 15468109500 | 74100 | 74200 | 74300 | 74100 | 251 |
| 544 | 20231107 | 115600 | 15449505200 | 74100 | 74300 | 74300 | 74100 | 1078 |
| 545 | 20231107 | 115500 | 15369518300 | 74300 | 74400 | 74400 | 74300 | 447 |
| 546 | 20231107 | 115400 | 15336305200 | 74300 | 74500 | 74500 | 74300 | 425 |
| 547 | 20231107 | 115300 | 15304694800 | 74400 | 74300 | 74400 | 74300 | 214 |
| 548 | 20231107 | 115200 | 15288777600 | 74300 | 74400 | 74400 | 74300 | 114 |
| 549 | 20231107 | 115100 | 15280307300 | 74300 | 74300 | 74300 | 74200 | 428 |
| 550 | 20231107 | 115000 | 15248513600 | 74200 | 74200 | 74300 | 74200 | 105 |
| 551 | 20231107 | 114900 | 15240722300 | 74300 | 74300 | 74300 | 74200 | 777 |
| 552 | 20231107 | 114800 | 15183050900 | 74300 | 74300 | 74300 | 74200 | 73 |
| 553 | 20231107 | 114700 | 15177630000 | 74300 | 74300 | 74400 | 74200 | 318 |
| 554 | 20231107 | 114600 | 15153995900 | 74300 | 74300 | 74300 | 74200 | 311 |
| 555 | 20231107 | 114500 | 15130893300 | 74300 | 74500 | 74500 | 74300 | 119 |
| 556 | 20231107 | 114400 | 15122040900 | 74500 | 74300 | 74500 | 74300 | 444 |
| 557 | 20231107 | 114300 | 15089051200 | 74300 | 74300 | 74400 | 74300 | 154 |
| 558 | 20231107 | 114200 | 15077605200 | 74300 | 74400 | 74400 | 74200 | 1093 |
| 559 | 20231107 | 114100 | 14996463600 | 74400 | 74500 | 74500 | 74400 | 1022 |
| 560 | 20231107 | 114000 | 14920359100 | 74600 | 74600 | 74700 | 74600 | 119 |
| 561 | 20231107 | 113900 | 14911480600 | 74600 | 74600 | 74600 | 74600 | 96 |
| 562 | 20231107 | 113800 | 14904319000 | 74600 | 74800 | 74800 | 74600 | 141 |
| 563 | 20231107 | 113700 | 14893795000 | 74800 | 74600 | 74800 | 74600 | 627 |
| 564 | 20231107 | 113600 | 14846976900 | 74500 | 74500 | 74600 | 74500 | 69 |
| 565 | 20231107 | 113500 | 14841836300 | 74500 | 74500 | 74500 | 74400 | 376 |
| 566 | 20231107 | 113400 | 14813826800 | 74500 | 74500 | 74600 | 74500 | 358 |
| 567 | 20231107 | 113300 | 14787134300 | 74600 | 74600 | 74700 | 74400 | 494 |
| 568 | 20231107 | 113200 | 14750336300 | 74600 | 74500 | 74600 | 74500 | 51 |
| 569 | 20231107 | 113100 | 14746535600 | 74400 | 74500 | 74600 | 74400 | 343 |
| 570 | 20231107 | 113000 | 14720993500 | 74700 | 74700 | 74800 | 74500 | 237 |
| 571 | 20231107 | 112900 | 14703315300 | 74800 | 74900 | 74900 | 74700 | 663 |
| 572 | 20231107 | 112800 | 14653727300 | 74900 | 74700 | 74900 | 74700 | 223 |
| 573 | 20231107 | 112700 | 14637048900 | 74700 | 74500 | 74700 | 74500 | 640 |
| 574 | 20231107 | 112600 | 14589344900 | 74500 | 74800 | 74900 | 74500 | 752 |
| 575 | 20231107 | 112500 | 14533222000 | 74800 | 74700 | 74800 | 74500 | 184 |
| 576 | 20231107 | 112400 | 14519497300 | 74500 | 74700 | 74700 | 74500 | 570 |
| 577 | 20231107 | 112300 | 14476954600 | 74700 | 74500 | 74700 | 74400 | 143 |
| 578 | 20231107 | 112200 | 14466293800 | 74500 | 74600 | 74700 | 74400 | 465 |
| 579 | 20231107 | 112100 | 14431663600 | 74600 | 74100 | 74600 | 74100 | 1101 |
| 580 | 20231107 | 112000 | 14349867700 | 74200 | 74200 | 74500 | 74100 | 1332 |
| 581 | 20231107 | 111900 | 14250925600 | 74200 | 74600 | 74600 | 74200 | 2719 |
| 582 | 20231107 | 111800 | 14048552000 | 74700 | 74700 | 74800 | 74600 | 649 |
| 583 | 20231107 | 111700 | 14000097000 | 74700 | 74700 | 74800 | 74700 | 574 |
| 584 | 20231107 | 111600 | 13957217700 | 74800 | 74800 | 74900 | 74800 | 440 |
| 585 | 20231107 | 111500 | 13924303900 | 74800 | 74900 | 74900 | 74800 | 439 |
| 586 | 20231107 | 111400 | 13891466200 | 74800 | 75000 | 75000 | 74800 | 691 |
| 587 | 20231107 | 111300 | 13839709900 | 75000 | 75000 | 75100 | 74900 | 610 |
| 588 | 20231107 | 111200 | 13793966600 | 75000 | 74800 | 75000 | 74800 | 887 |
| 589 | 20231107 | 111100 | 13727564700 | 74900 | 75000 | 75000 | 74800 | 1905 |
| 590 | 20231107 | 111000 | 13584877500 | 75000 | 75100 | 75100 | 75000 | 1444 |
| 591 | 20231107 | 110900 | 13476573200 | 75100 | 75100 | 75100 | 75000 | 1105 |
| 592 | 20231107 | 110800 | 13393681400 | 75100 | 75200 | 75300 | 75000 | 2571 |
| 593 | 20231107 | 110700 | 13200507600 | 75200 | 75200 | 75400 | 75200 | 466 |
| 594 | 20231107 | 110600 | 13165432400 | 75300 | 75300 | 75400 | 75300 | 709 |
| 595 | 20231107 | 110500 | 13112032300 | 75300 | 75400 | 75400 | 75300 | 1962 |
| 596 | 20231107 | 110400 | 12964160800 | 75400 | 75400 | 75500 | 75400 | 729 |
| 597 | 20231107 | 110300 | 12909133900 | 75400 | 75500 | 75500 | 75400 | 159 |
| 598 | 20231107 | 110200 | 12897135000 | 75400 | 75700 | 75700 | 75400 | 1888 |
| 599 | 20231107 | 110100 | 12754500300 | 75600 | 75900 | 75900 | 75600 | 867 |
| 600 | 20231107 | 110000 | 12688825300 | 75800 | 75800 | 75900 | 75800 | 41 |
| 601 | 20231107 | 105900 | 12685717400 | 75900 | 75900 | 75900 | 75800 | 281 |
| 602 | 20231107 | 105800 | 12664390100 | 75800 | 75900 | 75900 | 75800 | 45 |
| 603 | 20231107 | 105700 | 12660975200 | 75900 | 75800 | 75900 | 75800 | 10 |
| 604 | 20231107 | 105600 | 12660216300 | 75800 | 75800 | 75900 | 75800 | 75 |
| 605 | 20231107 | 105500 | 12654525600 | 75900 | 76000 | 76000 | 75900 | 168 |
| 606 | 20231107 | 105400 | 12641768300 | 76100 | 76000 | 76100 | 75900 | 162 |
| 607 | 20231107 | 105300 | 12629454200 | 76100 | 76000 | 76100 | 76000 | 116 |
| 608 | 20231107 | 105200 | 12620637700 | 75900 | 75800 | 75900 | 75800 | 207 |
| 609 | 20231107 | 105100 | 12604942100 | 75800 | 75900 | 75900 | 75700 | 279 |
| 610 | 20231107 | 105000 | 12583789700 | 75900 | 76000 | 76000 | 75900 | 355 |
| 611 | 20231107 | 104900 | 12556820800 | 76000 | 76400 | 76400 | 76000 | 631 |
| 612 | 20231107 | 104800 | 12508750200 | 76400 | 76300 | 76400 | 76300 | 32 |
| 613 | 20231107 | 104700 | 12506308000 | 76300 | 76200 | 76300 | 76200 | 142 |
| 614 | 20231107 | 104600 | 12495487100 | 76100 | 76000 | 76100 | 76000 | 268 |
| 615 | 20231107 | 104500 | 12475099800 | 76000 | 76100 | 76100 | 76000 | 212 |
| 616 | 20231107 | 104400 | 12458986300 | 76000 | 75900 | 76000 | 75700 | 1362 |
| 617 | 20231107 | 104300 | 12355661300 | 75900 | 76000 | 76000 | 75900 | 337 |
| 618 | 20231107 | 104200 | 12330082000 | 76000 | 75900 | 76000 | 75900 | 94 |
| 619 | 20231107 | 104100 | 12322939300 | 75900 | 76000 | 76000 | 75900 | 338 |
| 620 | 20231107 | 104000 | 12297282100 | 76000 | 76000 | 76000 | 75900 | 39 |
| 621 | 20231107 | 103900 | 12294320300 | 76000 | 76000 | 76100 | 75900 | 378 |
| 622 | 20231107 | 103800 | 12265596400 | 76000 | 76000 | 76000 | 75900 | 521 |
| 623 | 20231107 | 103700 | 12226003000 | 76100 | 76000 | 76100 | 76000 | 243 |
| 624 | 20231107 | 103600 | 12207534400 | 76100 | 76300 | 76300 | 76100 | 497 |
| 625 | 20231107 | 103500 | 12169669000 | 76300 | 76600 | 76600 | 76300 | 319 |
| 626 | 20231107 | 103400 | 12145305200 | 76600 | 76500 | 76600 | 76500 | 232 |
| 627 | 20231107 | 103300 | 12127545200 | 76500 | 76400 | 76500 | 76400 | 37 |
| 628 | 20231107 | 103200 | 12124717000 | 76400 | 76400 | 76400 | 76300 | 176 |
| 629 | 20231107 | 103100 | 12111281200 | 76400 | 76400 | 76400 | 76300 | 74 |
| 630 | 20231107 | 103000 | 12105627700 | 76400 | 76600 | 76600 | 76300 | 192 |
| 631 | 20231107 | 102900 | 12090966900 | 76600 | 76700 | 76700 | 76400 | 554 |
| 632 | 20231107 | 102800 | 12048561600 | 76700 | 76700 | 76700 | 76700 | 635 |
| 633 | 20231107 | 102700 | 11999857100 | 76700 | 76700 | 76800 | 76600 | 415 |
| 634 | 20231107 | 102600 | 11968029300 | 76700 | 76700 | 76800 | 76700 | 422 |
| 635 | 20231107 | 102500 | 11935660100 | 76700 | 76400 | 76700 | 76400 | 260 |
| 636 | 20231107 | 102400 | 11915747300 | 76400 | 76200 | 76400 | 76200 | 258 |
| 637 | 20231107 | 102300 | 11896055800 | 76100 | 76200 | 76300 | 76100 | 180 |
| 638 | 20231107 | 102200 | 11882342900 | 76200 | 76200 | 76300 | 76100 | 442 |
| 639 | 20231107 | 102100 | 11848671700 | 76200 | 76100 | 76200 | 76100 | 94 |
| 640 | 20231107 | 102000 | 11841509100 | 76100 | 75900 | 76100 | 75900 | 647 |
| 641 | 20231107 | 101900 | 11792341300 | 76000 | 76000 | 76000 | 75900 | 57 |
| 642 | 20231107 | 101800 | 11788012900 | 76000 | 75700 | 76000 | 75700 | 151 |
| 643 | 20231107 | 101700 | 11776560000 | 75800 | 75900 | 75900 | 75500 | 433 |
| 644 | 20231107 | 101600 | 11743761200 | 75900 | 76100 | 76200 | 75900 | 201 |
| 645 | 20231107 | 101500 | 11728476700 | 76200 | 76000 | 76200 | 76000 | 534 |
| 646 | 20231107 | 101400 | 11687840300 | 76000 | 75700 | 76000 | 75700 | 612 |
| 647 | 20231107 | 101300 | 11641407600 | 75700 | 75500 | 75800 | 75500 | 494 |
| 648 | 20231107 | 101200 | 11604036000 | 75500 | 75500 | 75600 | 75500 | 525 |
| 649 | 20231107 | 101100 | 11564380500 | 75600 | 75600 | 75600 | 75400 | 551 |
| 650 | 20231107 | 101000 | 11522776600 | 75600 | 75500 | 75600 | 75400 | 626 |
| 651 | 20231107 | 100900 | 11475505200 | 75500 | 75800 | 75800 | 75400 | 996 |
| 652 | 20231107 | 100800 | 11400133100 | 75800 | 75900 | 75900 | 75800 | 76 |
| 653 | 20231107 | 100700 | 11394370700 | 75900 | 75500 | 75900 | 75400 | 1500 |
| 654 | 20231107 | 100600 | 11280936600 | 75600 | 75600 | 75700 | 75500 | 2336 |
| 655 | 20231107 | 100500 | 11104471900 | 75600 | 75900 | 75900 | 75600 | 2084 |
| 656 | 20231107 | 100400 | 10946469600 | 76000 | 76000 | 76100 | 75900 | 1075 |
| 657 | 20231107 | 100300 | 10864791800 | 76000 | 76000 | 76100 | 76000 | 169 |
| 658 | 20231107 | 100200 | 10851944900 | 76100 | 76100 | 76100 | 76000 | 239 |
| 659 | 20231107 | 100100 | 10833767800 | 76100 | 76200 | 76300 | 76100 | 805 |
| 660 | 20231107 | 100000 | 10772494100 | 76200 | 76600 | 76600 | 76200 | 1322 |
| 661 | 20231107 | 095900 | 10671460100 | 76600 | 76500 | 76600 | 76500 | 309 |
| 662 | 20231107 | 095800 | 10647820500 | 76500 | 76300 | 76500 | 76300 | 210 |
| 663 | 20231107 | 095700 | 10631762800 | 76300 | 76100 | 76300 | 76000 | 717 |
| 664 | 20231107 | 095600 | 10577188000 | 76100 | 76000 | 76100 | 75900 | 1085 |
| 665 | 20231107 | 095500 | 10494678700 | 75900 | 76400 | 76400 | 75800 | 4655 |
| 666 | 20231107 | 095400 | 10140765600 | 76400 | 76100 | 76400 | 76100 | 1126 |
| 667 | 20231107 | 095300 | 10054996100 | 76200 | 76500 | 76500 | 76100 | 2826 |
| 668 | 20231107 | 095200 | 9839555900 | 76600 | 76300 | 76600 | 76300 | 556 |
| 669 | 20231107 | 095100 | 9797113600 | 76400 | 76300 | 76500 | 76300 | 1472 |
| 670 | 20231107 | 095000 | 9684713300 | 76300 | 76500 | 76600 | 76300 | 1548 |
| 671 | 20231107 | 094900 | 9566371500 | 76600 | 76800 | 76900 | 76600 | 729 |
| 672 | 20231107 | 094800 | 9510475600 | 76900 | 77000 | 77100 | 76800 | 271 |
| 673 | 20231107 | 094700 | 9489618800 | 77100 | 76800 | 77100 | 76700 | 517 |
| 674 | 20231107 | 094600 | 9449888100 | 76900 | 76500 | 76900 | 76500 | 862 |
| 675 | 20231107 | 094500 | 9383772100 | 76500 | 76600 | 76700 | 76500 | 1235 |
| 676 | 20231107 | 094400 | 9289178500 | 76600 | 76700 | 76800 | 76600 | 961 |
| 677 | 20231107 | 094300 | 9215500100 | 76700 | 77100 | 77100 | 76700 | 1767 |
| 678 | 20231107 | 094200 | 9079609600 | 77100 | 77100 | 77200 | 77000 | 620 |
| 679 | 20231107 | 094100 | 9031838800 | 77000 | 77200 | 77400 | 77000 | 1132 |
| 680 | 20231107 | 094000 | 8944526500 | 77200 | 77400 | 77400 | 77200 | 615 |
| 681 | 20231107 | 093900 | 8896978900 | 77400 | 77400 | 77500 | 77400 | 543 |
| 682 | 20231107 | 093800 | 8854919100 | 77400 | 77200 | 77600 | 77100 | 2862 |
| 683 | 20231107 | 093700 | 8633534300 | 77200 | 77300 | 77300 | 77100 | 1028 |
| 684 | 20231107 | 093600 | 8554094300 | 77300 | 77700 | 77700 | 77300 | 1844 |
| 685 | 20231107 | 093500 | 8411136700 | 77700 | 77900 | 78000 | 77600 | 1240 |
| 686 | 20231107 | 093400 | 8314687700 | 77900 | 78300 | 78400 | 77900 | 1653 |
| 687 | 20231107 | 093300 | 8185637300 | 78300 | 78300 | 78400 | 78300 | 382 |
| 688 | 20231107 | 093200 | 8155711700 | 78400 | 78100 | 78400 | 78000 | 1165 |
| 689 | 20231107 | 093100 | 8064742200 | 78100 | 78200 | 78400 | 78100 | 643 |
| 690 | 20231107 | 093000 | 8014486000 | 78100 | 78700 | 78800 | 78100 | 969 |
| 691 | 20231107 | 092900 | 7938378200 | 78700 | 78200 | 78700 | 78000 | 1747 |
| 692 | 20231107 | 092800 | 7801585800 | 78100 | 78200 | 78300 | 77900 | 1347 |
| 693 | 20231107 | 092700 | 7696477800 | 78200 | 78900 | 79000 | 78200 | 2083 |
| 694 | 20231107 | 092600 | 7532952600 | 79100 | 78900 | 79100 | 78700 | 3454 |
| 695 | 20231107 | 092500 | 7260175900 | 78900 | 78400 | 78900 | 78400 | 1298 |
| 696 | 20231107 | 092400 | 7158132000 | 78400 | 78100 | 78400 | 78000 | 1859 |
| 697 | 20231107 | 092300 | 7012873200 | 78100 | 78000 | 78200 | 77900 | 1264 |
| 698 | 20231107 | 092200 | 6914111100 | 78000 | 77900 | 78200 | 77700 | 1400 |
| 699 | 20231107 | 092100 | 6805058800 | 78000 | 77900 | 78200 | 77900 | 2382 |
| 700 | 20231107 | 092000 | 6619260000 | 77900 | 77500 | 77900 | 77500 | 1743 |
| 701 | 20231107 | 091900 | 6483744700 | 77400 | 77100 | 77500 | 77000 | 1540 |
| 702 | 20231107 | 091800 | 6364860400 | 77100 | 77000 | 77200 | 77000 | 1734 |
| 703 | 20231107 | 091700 | 6231241600 | 77000 | 77200 | 77400 | 76900 | 2065 |
| 704 | 20231107 | 091600 | 6071870200 | 77200 | 76600 | 77200 | 76600 | 1270 |
| 705 | 20231107 | 091500 | 5974200800 | 76700 | 76200 | 76700 | 76200 | 1690 |
| 706 | 20231107 | 091400 | 5845034800 | 76200 | 76200 | 76600 | 76100 | 1625 |
| 707 | 20231107 | 091300 | 5721164500 | 76100 | 76600 | 76700 | 76000 | 5112 |
| 708 | 20231107 | 091200 | 5331633100 | 76600 | 76500 | 77100 | 76300 | 1280 |
| 709 | 20231107 | 091100 | 5233561100 | 76400 | 76300 | 76500 | 76200 | 1920 |
| 710 | 20231107 | 091000 | 5086926300 | 76300 | 76800 | 76800 | 76200 | 6323 |
| 711 | 20231107 | 090900 | 4604189500 | 77000 | 76900 | 77400 | 76500 | 2947 |
| 712 | 20231107 | 090800 | 4377364900 | 76900 | 77700 | 77800 | 76400 | 7157 |
| 713 | 20231107 | 090700 | 3826801500 | 77600 | 77200 | 78200 | 77000 | 5010 |
| 714 | 20231107 | 090600 | 3438732900 | 77000 | 77400 | 77800 | 76800 | 4095 |
| 715 | 20231107 | 090500 | 3122891600 | 77300 | 77000 | 77500 | 76500 | 5839 |
| 716 | 20231107 | 090400 | 2673989200 | 77000 | 77700 | 77700 | 77000 | 3597 |
| 717 | 20231107 | 090300 | 2395873200 | 77700 | 78600 | 78700 | 77700 | 4271 |
| 718 | 20231107 | 090200 | 2061984100 | 78700 | 77000 | 78700 | 76800 | 4722 |
| 719 | 20231107 | 090100 | 1696065100 | 77100 | 78700 | 78700 | 76100 | 7909 |
| 720 | 20231107 | 090000 | 1084646700 | 78700 | 80100 | 80200 | 78600 | 13561 |