39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 3 | 20240307 | 210100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240307 | 210000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240307 | 205900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240307 | 205800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240307 | 205700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240307 | 205600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240307 | 205500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240307 | 205400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240307 | 205300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240307 | 205200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240307 | 205100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240307 | 205000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240307 | 204900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240307 | 204800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240307 | 204700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240307 | 204600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240307 | 204500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240307 | 204400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240307 | 204300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240307 | 204200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240307 | 204100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240307 | 204000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240307 | 203900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240307 | 203800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240307 | 203700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240307 | 203600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240307 | 203500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240307 | 203400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240307 | 203300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240307 | 203200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 33 | 20240307 | 203100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240307 | 203000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240307 | 202900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240307 | 202800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240307 | 202700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240307 | 202600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240307 | 202500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240307 | 202400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240307 | 202300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240307 | 202200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240307 | 202100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240307 | 202000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240307 | 201900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240307 | 201800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240307 | 201700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240307 | 201600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240307 | 201500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240307 | 201400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240307 | 201300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240307 | 201200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240307 | 201100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240307 | 201000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240307 | 200900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240307 | 200800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240307 | 200700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240307 | 200600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240307 | 200500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240307 | 200400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240307 | 200300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240307 | 200200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 63 | 20240307 | 200100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240307 | 200000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240307 | 195900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240307 | 195800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240307 | 195700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240307 | 195600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240307 | 195500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240307 | 195400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240307 | 195300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240307 | 195200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240307 | 195100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240307 | 195000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240307 | 194900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240307 | 194800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240307 | 194700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240307 | 194600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240307 | 194500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240307 | 194400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240307 | 194300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240307 | 194200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240307 | 194100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240307 | 194000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240307 | 193900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240307 | 193800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240307 | 193700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240307 | 193600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240307 | 193500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240307 | 193400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240307 | 193300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240307 | 193200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 93 | 20240307 | 193100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240307 | 193000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240307 | 192900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240307 | 192800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240307 | 192700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240307 | 192600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240307 | 192500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240307 | 192400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240307 | 192300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240307 | 192200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240307 | 192100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240307 | 192000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240307 | 191900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240307 | 191800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240307 | 191700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240307 | 191600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240307 | 191500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240307 | 191400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240307 | 191300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240307 | 191200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240307 | 191100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240307 | 191000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240307 | 190900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240307 | 190800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240307 | 190700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240307 | 190600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240307 | 190500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240307 | 190400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240307 | 190300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240307 | 190200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 123 | 20240307 | 190100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240307 | 190000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240307 | 185900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240307 | 185800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240307 | 185700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240307 | 185600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240307 | 185500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240307 | 185400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240307 | 185300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240307 | 185200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240307 | 185100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240307 | 185000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240307 | 184900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240307 | 184800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240307 | 184700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240307 | 184600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240307 | 184500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240307 | 184400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240307 | 184300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240307 | 184200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240307 | 184100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240307 | 184000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240307 | 183900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240307 | 183800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240307 | 183700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240307 | 183600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240307 | 183500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240307 | 183400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240307 | 183300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240307 | 183200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 153 | 20240307 | 183100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240307 | 183000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240307 | 182900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240307 | 182800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240307 | 182700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240307 | 182600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240307 | 182500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240307 | 182400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240307 | 182300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240307 | 182200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240307 | 182100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240307 | 182000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240307 | 181900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240307 | 181800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240307 | 181700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240307 | 181600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240307 | 181500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240307 | 181400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240307 | 181300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240307 | 181200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240307 | 181100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240307 | 181000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240307 | 180900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240307 | 180800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240307 | 180700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240307 | 180600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240307 | 180500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240307 | 180400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240307 | 180300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240307 | 180200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 183 | 20240307 | 180100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240307 | 180000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240307 | 175900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240307 | 175800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240307 | 175700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240307 | 175600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240307 | 175500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240307 | 175400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240307 | 175300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240307 | 175200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240307 | 175100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240307 | 175000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240307 | 174900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240307 | 174800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240307 | 174700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240307 | 174600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240307 | 174500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240307 | 174400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240307 | 174300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240307 | 174200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240307 | 174100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240307 | 174000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240307 | 173900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240307 | 173800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240307 | 173700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240307 | 173600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240307 | 173500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240307 | 173400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240307 | 173300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240307 | 173200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 213 | 20240307 | 173100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240307 | 173000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240307 | 172900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240307 | 172800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240307 | 172700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240307 | 172600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240307 | 172500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240307 | 172400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240307 | 172300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240307 | 172200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240307 | 172100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240307 | 172000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240307 | 171900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240307 | 171800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240307 | 171700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240307 | 171600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240307 | 171500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240307 | 171400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240307 | 171300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240307 | 171200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240307 | 171100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240307 | 171000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240307 | 170900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240307 | 170800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240307 | 170700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240307 | 170600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240307 | 170500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240307 | 170400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240307 | 170300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240307 | 170200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 243 | 20240307 | 170100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240307 | 170000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240307 | 165900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240307 | 165800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240307 | 165700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240307 | 165600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240307 | 165500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240307 | 165400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240307 | 165300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240307 | 165200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240307 | 165100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240307 | 165000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240307 | 164900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240307 | 164800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240307 | 164700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240307 | 164600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240307 | 164500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240307 | 164400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240307 | 164300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240307 | 164200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240307 | 164100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240307 | 164000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240307 | 163900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240307 | 163800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240307 | 163700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240307 | 163600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240307 | 163500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240307 | 163400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240307 | 163300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240307 | 163200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 273 | 20240307 | 163100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240307 | 163000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240307 | 162900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240307 | 162800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240307 | 162700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240307 | 162600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240307 | 162500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240307 | 162400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240307 | 162300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20240307 | 162200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20240307 | 162100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20240307 | 162000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20240307 | 161900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20240307 | 161800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20240307 | 161700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20240307 | 161600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20240307 | 161500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20240307 | 161400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20240307 | 161300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20240307 | 161200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20240307 | 161100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20240307 | 161000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 295 | 20240307 | 160900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 296 | 20240307 | 160800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 297 | 20240307 | 160700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20240307 | 160600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20240307 | 160500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 300 | 20240307 | 160400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20240307 | 160300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 302 | 20240307 | 160200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 303 | 20240307 | 160100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 304 | 20240307 | 160000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 305 | 20240307 | 155900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 306 | 20240307 | 155800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 307 | 20240307 | 155700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 308 | 20240307 | 155600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 309 | 20240307 | 155500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 310 | 20240307 | 155400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 311 | 20240307 | 155300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 312 | 20240307 | 155200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 313 | 20240307 | 155100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 314 | 20240307 | 155000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 315 | 20240307 | 154900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 316 | 20240307 | 154800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 317 | 20240307 | 154700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 318 | 20240307 | 154600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 319 | 20240307 | 154500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 320 | 20240307 | 154400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 321 | 20240307 | 154300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 322 | 20240307 | 154200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 323 | 20240307 | 154100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 324 | 20240307 | 154000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 325 | 20240307 | 153900 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 326 | 20240307 | 153800 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 327 | 20240307 | 153700 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 328 | 20240307 | 153600 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 329 | 20240307 | 153500 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 330 | 20240307 | 153400 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 331 | 20240307 | 153300 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 332 | 20240307 | 153200 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 333 | 20240307 | 153100 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 0 |
| 334 | 20240307 | 153000 | 19739579300 | 64400 | 64400 | 64400 | 64400 | 2244 |
| 335 | 20240307 | 152900 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 336 | 20240307 | 152800 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 337 | 20240307 | 152700 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 338 | 20240307 | 152600 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 339 | 20240307 | 152500 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 340 | 20240307 | 152400 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 341 | 20240307 | 152300 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 342 | 20240307 | 152200 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 343 | 20240307 | 152100 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 344 | 20240307 | 152000 | 19595065700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 345 | 20240307 | 151900 | 19595065700 | 64400 | 64400 | 64600 | 64400 | 1386 |
| 346 | 20240307 | 151800 | 19505706600 | 64400 | 64500 | 64500 | 64400 | 1489 |
| 347 | 20240307 | 151700 | 19409791400 | 64500 | 64500 | 64600 | 64400 | 721 |
| 348 | 20240307 | 151600 | 19363292200 | 64600 | 64500 | 64600 | 64500 | 537 |
| 349 | 20240307 | 151500 | 19328647900 | 64600 | 64600 | 64700 | 64500 | 279 |
| 350 | 20240307 | 151400 | 19310622800 | 64700 | 64500 | 64700 | 64500 | 129 |
| 351 | 20240307 | 151300 | 19302279800 | 64700 | 64600 | 64800 | 64500 | 1156 |
| 352 | 20240307 | 151200 | 19227557100 | 64600 | 64600 | 64700 | 64500 | 472 |
| 353 | 20240307 | 151100 | 19197066400 | 64600 | 64700 | 64700 | 64500 | 506 |
| 354 | 20240307 | 151000 | 19164401500 | 64700 | 64600 | 64700 | 64500 | 294 |
| 355 | 20240307 | 150900 | 19145415100 | 64500 | 64700 | 64800 | 64500 | 1567 |
| 356 | 20240307 | 150800 | 19044201800 | 64700 | 64600 | 64700 | 64600 | 295 |
| 357 | 20240307 | 150700 | 19025125700 | 64700 | 64600 | 64800 | 64500 | 979 |
| 358 | 20240307 | 150600 | 18961823600 | 64600 | 64600 | 64600 | 64500 | 947 |
| 359 | 20240307 | 150500 | 18900663700 | 64500 | 64600 | 64600 | 64500 | 427 |
| 360 | 20240307 | 150400 | 18873104300 | 64600 | 64600 | 64600 | 64500 | 213 |
| 361 | 20240307 | 150300 | 18859358600 | 64600 | 64600 | 64700 | 64500 | 176 |
| 362 | 20240307 | 150200 | 18847988900 | 64600 | 64500 | 64600 | 64500 | 315 |
| 363 | 20240307 | 150100 | 18827651800 | 64600 | 64800 | 64800 | 64500 | 1798 |
| 364 | 20240307 | 150000 | 18711343900 | 64800 | 64700 | 64800 | 64600 | 694 |
| 365 | 20240307 | 145900 | 18666409200 | 64700 | 64600 | 64700 | 64500 | 538 |
| 366 | 20240307 | 145800 | 18631636200 | 64600 | 64500 | 64600 | 64400 | 317 |
| 367 | 20240307 | 145700 | 18611198800 | 64500 | 64400 | 64600 | 64400 | 972 |
| 368 | 20240307 | 145600 | 18548507200 | 64500 | 64300 | 64500 | 64200 | 710 |
| 369 | 20240307 | 145500 | 18502835700 | 64400 | 64500 | 64500 | 64200 | 812 |
| 370 | 20240307 | 145400 | 18450604800 | 64400 | 64400 | 64500 | 64400 | 310 |
| 371 | 20240307 | 145300 | 18430632300 | 64400 | 64600 | 64700 | 64400 | 614 |
| 372 | 20240307 | 145200 | 18391019000 | 64600 | 64500 | 64700 | 64500 | 775 |
| 373 | 20240307 | 145100 | 18340955000 | 64500 | 64500 | 64600 | 64500 | 295 |
| 374 | 20240307 | 145000 | 18321924500 | 64500 | 64400 | 64600 | 64400 | 649 |
| 375 | 20240307 | 144900 | 18280069000 | 64400 | 64500 | 64500 | 64400 | 581 |
| 376 | 20240307 | 144800 | 18242624400 | 64500 | 64700 | 64700 | 64500 | 870 |
| 377 | 20240307 | 144700 | 18186449600 | 64600 | 64600 | 64700 | 64600 | 553 |
| 378 | 20240307 | 144600 | 18150701900 | 64600 | 64500 | 64600 | 64500 | 661 |
| 379 | 20240307 | 144500 | 18108010200 | 64500 | 64400 | 64500 | 64300 | 1015 |
| 380 | 20240307 | 144400 | 18042631800 | 64400 | 64300 | 64500 | 64300 | 446 |
| 381 | 20240307 | 144300 | 18013906900 | 64300 | 64400 | 64400 | 64100 | 1057 |
| 382 | 20240307 | 144200 | 17945970600 | 64400 | 64400 | 64500 | 64300 | 865 |
| 383 | 20240307 | 144100 | 17890272300 | 64300 | 64600 | 64600 | 64300 | 1664 |
| 384 | 20240307 | 144000 | 17783085800 | 64600 | 64600 | 64700 | 64600 | 905 |
| 385 | 20240307 | 143900 | 17724616600 | 64600 | 64700 | 64800 | 64600 | 1697 |
| 386 | 20240307 | 143800 | 17614849400 | 64700 | 64800 | 64800 | 64700 | 1236 |
| 387 | 20240307 | 143700 | 17534825300 | 64800 | 65100 | 65100 | 64800 | 3027 |
| 388 | 20240307 | 143600 | 17338375200 | 65100 | 65100 | 65100 | 65000 | 283 |
| 389 | 20240307 | 143500 | 17319964300 | 65100 | 65200 | 65200 | 65100 | 635 |
| 390 | 20240307 | 143400 | 17278618700 | 65200 | 65100 | 65200 | 65000 | 609 |
| 391 | 20240307 | 143300 | 17238941900 | 65100 | 65100 | 65200 | 65000 | 390 |
| 392 | 20240307 | 143200 | 17213552900 | 65100 | 65200 | 65300 | 65100 | 734 |
| 393 | 20240307 | 143100 | 17165725000 | 65200 | 65100 | 65200 | 65000 | 893 |
| 394 | 20240307 | 143000 | 17107547100 | 65000 | 65000 | 65100 | 65000 | 385 |
| 395 | 20240307 | 142900 | 17082507200 | 65100 | 65000 | 65100 | 64900 | 1877 |
| 396 | 20240307 | 142800 | 16960494500 | 65000 | 65100 | 65100 | 64900 | 2124 |
| 397 | 20240307 | 142700 | 16822402600 | 65100 | 65300 | 65400 | 65000 | 2315 |
| 398 | 20240307 | 142600 | 16671500500 | 65300 | 65700 | 65700 | 65200 | 2045 |
| 399 | 20240307 | 142500 | 16537537600 | 65600 | 65200 | 65700 | 65200 | 7538 |
| 400 | 20240307 | 142400 | 16044253400 | 65200 | 65300 | 65400 | 65000 | 2219 |
| 401 | 20240307 | 142300 | 15899550100 | 65300 | 65300 | 65400 | 65200 | 1432 |
| 402 | 20240307 | 142200 | 15806036500 | 65300 | 65100 | 65400 | 65100 | 2835 |
| 403 | 20240307 | 142100 | 15620912100 | 65200 | 65600 | 65600 | 65000 | 3056 |
| 404 | 20240307 | 142000 | 15421725600 | 65600 | 64600 | 65700 | 64600 | 19070 |
| 405 | 20240307 | 141900 | 14180392300 | 64700 | 64700 | 64700 | 64500 | 1976 |
| 406 | 20240307 | 141800 | 14052700300 | 64700 | 64300 | 64700 | 64200 | 4600 |
| 407 | 20240307 | 141700 | 13756044300 | 64300 | 64200 | 64300 | 64200 | 801 |
| 408 | 20240307 | 141600 | 13704563800 | 64200 | 63800 | 64200 | 63800 | 1860 |
| 409 | 20240307 | 141500 | 13585407000 | 63800 | 63900 | 63900 | 63800 | 117 |
| 410 | 20240307 | 141400 | 13577939700 | 63900 | 63700 | 63900 | 63700 | 304 |
| 411 | 20240307 | 141300 | 13558538800 | 63800 | 63700 | 63800 | 63600 | 149 |
| 412 | 20240307 | 141200 | 13549044900 | 63700 | 63600 | 63700 | 63600 | 234 |
| 413 | 20240307 | 141100 | 13534144200 | 63700 | 63800 | 63800 | 63600 | 472 |
| 414 | 20240307 | 141000 | 13504084100 | 63900 | 63700 | 63900 | 63700 | 403 |
| 415 | 20240307 | 140900 | 13478398100 | 63800 | 64000 | 64000 | 63700 | 1207 |
| 416 | 20240307 | 140800 | 13401297700 | 63900 | 63900 | 64000 | 63800 | 747 |
| 417 | 20240307 | 140700 | 13353564500 | 63800 | 63700 | 63800 | 63600 | 813 |
| 418 | 20240307 | 140600 | 13301718900 | 63700 | 63600 | 63700 | 63600 | 293 |
| 419 | 20240307 | 140500 | 13283078400 | 63700 | 63500 | 63700 | 63500 | 450 |
| 420 | 20240307 | 140400 | 13254474800 | 63500 | 63700 | 63800 | 63500 | 839 |
| 421 | 20240307 | 140300 | 13201133000 | 63700 | 63700 | 63800 | 63600 | 351 |
| 422 | 20240307 | 140200 | 13178775000 | 63700 | 63700 | 63700 | 63600 | 179 |
| 423 | 20240307 | 140100 | 13167384300 | 63700 | 63600 | 63800 | 63600 | 768 |
| 424 | 20240307 | 140000 | 13118488500 | 63600 | 64000 | 64000 | 63600 | 1447 |
| 425 | 20240307 | 135900 | 13026345500 | 64000 | 63900 | 64000 | 63800 | 1050 |
| 426 | 20240307 | 135800 | 12959270600 | 63900 | 64100 | 64200 | 63900 | 900 |
| 427 | 20240307 | 135700 | 12901656100 | 64200 | 64200 | 64200 | 64000 | 596 |
| 428 | 20240307 | 135600 | 12863446100 | 64200 | 64200 | 64400 | 64200 | 1282 |
| 429 | 20240307 | 135500 | 12781076600 | 64100 | 64100 | 64200 | 63900 | 2345 |
| 430 | 20240307 | 135400 | 12631021600 | 64000 | 64200 | 64200 | 64000 | 1079 |
| 431 | 20240307 | 135300 | 12561840300 | 64200 | 64200 | 64300 | 64100 | 452 |
| 432 | 20240307 | 135200 | 12532825000 | 64300 | 64400 | 64400 | 64200 | 894 |
| 433 | 20240307 | 135100 | 12475333100 | 64400 | 64500 | 64500 | 64300 | 510 |
| 434 | 20240307 | 135000 | 12442480000 | 64500 | 64300 | 64500 | 64300 | 1698 |
| 435 | 20240307 | 134900 | 12333177500 | 64400 | 64300 | 64400 | 64300 | 618 |
| 436 | 20240307 | 134800 | 12293412700 | 64300 | 64100 | 64400 | 64000 | 1129 |
| 437 | 20240307 | 134700 | 12220960200 | 63900 | 64600 | 64600 | 63900 | 2939 |
| 438 | 20240307 | 134600 | 12032192800 | 64500 | 64800 | 64900 | 64500 | 2923 |
| 439 | 20240307 | 134500 | 11843062900 | 64800 | 64900 | 64900 | 64800 | 3274 |
| 440 | 20240307 | 134400 | 11630753900 | 64900 | 64800 | 64900 | 64600 | 4579 |
| 441 | 20240307 | 134300 | 11334055000 | 64700 | 64400 | 64800 | 64200 | 4267 |
| 442 | 20240307 | 134200 | 11058645300 | 64400 | 64500 | 64700 | 64400 | 4237 |
| 443 | 20240307 | 134100 | 10785097100 | 64400 | 63600 | 64800 | 63600 | 16604 |
| 444 | 20240307 | 134000 | 9720225900 | 63600 | 63200 | 63700 | 63200 | 4623 |
| 445 | 20240307 | 133900 | 9426707400 | 63300 | 62800 | 63300 | 62700 | 3033 |
| 446 | 20240307 | 133800 | 9235362200 | 62800 | 62900 | 62900 | 62800 | 956 |
| 447 | 20240307 | 133700 | 9175316400 | 62900 | 62900 | 62900 | 62800 | 100 |
| 448 | 20240307 | 133600 | 9169032700 | 62900 | 62900 | 62900 | 62800 | 140 |
| 449 | 20240307 | 133500 | 9160230700 | 62900 | 62900 | 62900 | 62900 | 752 |
| 450 | 20240307 | 133400 | 9112929900 | 62900 | 62900 | 62900 | 62800 | 99 |
| 451 | 20240307 | 133300 | 9106708700 | 62800 | 62700 | 62800 | 62700 | 869 |
| 452 | 20240307 | 133200 | 9052174100 | 62700 | 62700 | 62700 | 62700 | 53 |
| 453 | 20240307 | 133100 | 9048851000 | 62700 | 62700 | 62700 | 62700 | 464 |
| 454 | 20240307 | 133000 | 9019758200 | 62700 | 62700 | 62800 | 62700 | 159 |
| 455 | 20240307 | 132900 | 9009785900 | 62500 | 62600 | 62700 | 62500 | 30 |
| 456 | 20240307 | 132800 | 9007908800 | 62500 | 62400 | 62700 | 62400 | 946 |
| 457 | 20240307 | 132700 | 8948753200 | 62400 | 62400 | 62400 | 62400 | 35 |
| 458 | 20240307 | 132600 | 8946569200 | 62400 | 62400 | 62500 | 62400 | 106 |
| 459 | 20240307 | 132500 | 8939953900 | 62400 | 62400 | 62400 | 62400 | 360 |
| 460 | 20240307 | 132400 | 8917489900 | 62400 | 62300 | 62400 | 62100 | 787 |
| 461 | 20240307 | 132300 | 8868521500 | 62300 | 62400 | 62400 | 62300 | 167 |
| 462 | 20240307 | 132200 | 8858105700 | 62400 | 62400 | 62400 | 62400 | 270 |
| 463 | 20240307 | 132100 | 8841257700 | 62500 | 62500 | 62500 | 62400 | 71 |
| 464 | 20240307 | 132000 | 8836825900 | 62500 | 62400 | 62500 | 62400 | 63 |
| 465 | 20240307 | 131900 | 8832893000 | 62400 | 62400 | 62400 | 62400 | 40 |
| 466 | 20240307 | 131800 | 8830397000 | 62400 | 62400 | 62400 | 62400 | 38 |
| 467 | 20240307 | 131700 | 8828025800 | 62300 | 62300 | 62300 | 62300 | 20 |
| 468 | 20240307 | 131600 | 8826779800 | 62300 | 62500 | 62500 | 62300 | 99 |
| 469 | 20240307 | 131500 | 8820604200 | 62400 | 62400 | 62400 | 62400 | 27 |
| 470 | 20240307 | 131400 | 8818919400 | 62400 | 62300 | 62400 | 62300 | 98 |
| 471 | 20240307 | 131300 | 8812813700 | 62400 | 62400 | 62400 | 62300 | 181 |
| 472 | 20240307 | 131200 | 8801534500 | 62400 | 62400 | 62400 | 62300 | 26 |
| 473 | 20240307 | 131100 | 8799913800 | 62500 | 62500 | 62500 | 62400 | 53 |
| 474 | 20240307 | 131000 | 8796604400 | 62400 | 62500 | 62500 | 62400 | 223 |
| 475 | 20240307 | 130900 | 8782668600 | 62500 | 62500 | 62500 | 62400 | 31 |
| 476 | 20240307 | 130800 | 8780731400 | 62500 | 62400 | 62500 | 62400 | 125 |
| 477 | 20240307 | 130700 | 8772920400 | 62400 | 62300 | 62400 | 62300 | 8 |
| 478 | 20240307 | 130600 | 8772421500 | 62300 | 62500 | 62500 | 62300 | 20 |
| 479 | 20240307 | 130500 | 8771171700 | 62400 | 62500 | 62500 | 62400 | 128 |
| 480 | 20240307 | 130400 | 8763172800 | 62500 | 62400 | 62500 | 62400 | 208 |
| 481 | 20240307 | 130300 | 8750184000 | 62400 | 62400 | 62400 | 62200 | 46 |
| 482 | 20240307 | 130200 | 8747315600 | 62300 | 62100 | 62300 | 62100 | 531 |
| 483 | 20240307 | 130100 | 8714234500 | 62200 | 62100 | 62200 | 62100 | 170 |
| 484 | 20240307 | 130000 | 8703660600 | 62200 | 62100 | 62200 | 62100 | 875 |
| 485 | 20240307 | 125900 | 8649322000 | 62100 | 62200 | 62200 | 62100 | 89 |
| 486 | 20240307 | 125800 | 8643786600 | 62200 | 62100 | 62200 | 62100 | 15 |
| 487 | 20240307 | 125700 | 8642853700 | 62200 | 62100 | 62200 | 62100 | 18 |
| 488 | 20240307 | 125600 | 8641734900 | 62100 | 62200 | 62200 | 62100 | 31 |
| 489 | 20240307 | 125500 | 8639809300 | 62200 | 62200 | 62300 | 62200 | 181 |
| 490 | 20240307 | 125400 | 8628551000 | 62100 | 62100 | 62100 | 62100 | 24 |
| 491 | 20240307 | 125300 | 8627060600 | 62200 | 62200 | 62200 | 62200 | 43 |
| 492 | 20240307 | 125200 | 8624386000 | 62200 | 62100 | 62200 | 62100 | 26 |
| 493 | 20240307 | 125100 | 8622769300 | 62200 | 62300 | 62300 | 62200 | 114 |
| 494 | 20240307 | 125000 | 8615668500 | 62300 | 62200 | 62300 | 62200 | 27 |
| 495 | 20240307 | 124900 | 8613986500 | 62200 | 62200 | 62200 | 62100 | 70 |
| 496 | 20240307 | 124800 | 8609633900 | 62200 | 62300 | 62300 | 62200 | 324 |
| 497 | 20240307 | 124700 | 8589477000 | 62200 | 62200 | 62300 | 62200 | 12 |
| 498 | 20240307 | 124600 | 8588730000 | 62300 | 62200 | 62300 | 62200 | 6 |
| 499 | 20240307 | 124500 | 8588356300 | 62300 | 62300 | 62300 | 62200 | 132 |
| 500 | 20240307 | 124400 | 8580135600 | 62300 | 62300 | 62300 | 62300 | 16 |
| 501 | 20240307 | 124300 | 8579138800 | 62300 | 62200 | 62300 | 62200 | 13 |
| 502 | 20240307 | 124200 | 8578329400 | 62300 | 62200 | 62300 | 62200 | 143 |
| 503 | 20240307 | 124100 | 8569433800 | 62200 | 62200 | 62200 | 62200 | 11 |
| 504 | 20240307 | 124000 | 8568749600 | 62200 | 62300 | 62300 | 62200 | 168 |
| 505 | 20240307 | 123900 | 8558299100 | 62300 | 62300 | 62300 | 62300 | 63 |
| 506 | 20240307 | 123800 | 8554374200 | 62300 | 62300 | 62300 | 62300 | 161 |
| 507 | 20240307 | 123700 | 8544343900 | 62300 | 62400 | 62400 | 62200 | 315 |
| 508 | 20240307 | 123600 | 8524724200 | 62500 | 62300 | 62500 | 62300 | 132 |
| 509 | 20240307 | 123500 | 8516489200 | 62300 | 62400 | 62500 | 62300 | 92 |
| 510 | 20240307 | 123400 | 8510755500 | 62400 | 62400 | 62400 | 62400 | 78 |
| 511 | 20240307 | 123300 | 8505888300 | 62300 | 62300 | 62300 | 62300 | 71 |
| 512 | 20240307 | 123200 | 8501465000 | 62200 | 62400 | 62500 | 62200 | 394 |
| 513 | 20240307 | 123100 | 8476858800 | 62400 | 62500 | 62500 | 62400 | 81 |
| 514 | 20240307 | 123000 | 8471804200 | 62400 | 62300 | 62400 | 62300 | 209 |
| 515 | 20240307 | 122900 | 8458771700 | 62300 | 62300 | 62300 | 62300 | 38 |
| 516 | 20240307 | 122800 | 8456404300 | 62300 | 62100 | 62300 | 62000 | 610 |
| 517 | 20240307 | 122700 | 8418464400 | 62200 | 62100 | 62200 | 62000 | 347 |
| 518 | 20240307 | 122600 | 8396929800 | 62200 | 62100 | 62200 | 62100 | 52 |
| 519 | 20240307 | 122500 | 8393700500 | 62100 | 62200 | 62200 | 62100 | 32 |
| 520 | 20240307 | 122400 | 8391712000 | 62100 | 62000 | 62200 | 62000 | 199 |
| 521 | 20240307 | 122300 | 8379363700 | 62000 | 62000 | 62000 | 62000 | 58 |
| 522 | 20240307 | 122200 | 8375767700 | 62000 | 62000 | 62100 | 62000 | 434 |
| 523 | 20240307 | 122100 | 8348857600 | 62000 | 62000 | 62100 | 62000 | 442 |
| 524 | 20240307 | 122000 | 8321453500 | 62000 | 62000 | 62100 | 62000 | 179 |
| 525 | 20240307 | 121900 | 8310354500 | 62000 | 62100 | 62100 | 62000 | 397 |
| 526 | 20240307 | 121800 | 8285731800 | 62100 | 62100 | 62100 | 62000 | 5 |
| 527 | 20240307 | 121700 | 8285421400 | 62100 | 62100 | 62100 | 62100 | 86 |
| 528 | 20240307 | 121600 | 8280080800 | 62200 | 62100 | 62200 | 62000 | 1340 |
| 529 | 20240307 | 121500 | 8196863600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 530 | 20240307 | 121400 | 8196863600 | 62100 | 62200 | 62200 | 62100 | 417 |
| 531 | 20240307 | 121300 | 8170942300 | 62200 | 62200 | 62200 | 62100 | 43 |
| 532 | 20240307 | 121200 | 8168270700 | 62200 | 62100 | 62200 | 62100 | 80 |
| 533 | 20240307 | 121100 | 8163300100 | 62100 | 62200 | 62200 | 62100 | 618 |
| 534 | 20240307 | 121000 | 8124862200 | 62200 | 62200 | 62300 | 62200 | 68 |
| 535 | 20240307 | 120900 | 8120632200 | 62300 | 62200 | 62300 | 62200 | 116 |
| 536 | 20240307 | 120800 | 8113408800 | 62300 | 62200 | 62300 | 62200 | 14 |
| 537 | 20240307 | 120700 | 8112537700 | 62200 | 62300 | 62400 | 62200 | 80 |
| 538 | 20240307 | 120600 | 8107553500 | 62300 | 62300 | 62300 | 62300 | 56 |
| 539 | 20240307 | 120500 | 8104064700 | 62300 | 62400 | 62400 | 62300 | 38 |
| 540 | 20240307 | 120400 | 8101697100 | 62300 | 62300 | 62300 | 62300 | 22 |
| 541 | 20240307 | 120300 | 8100326500 | 62300 | 62300 | 62300 | 62200 | 68 |
| 542 | 20240307 | 120200 | 8096092500 | 62300 | 62300 | 62300 | 62200 | 64 |
| 543 | 20240307 | 120100 | 8092109300 | 62300 | 62200 | 62300 | 62200 | 53 |
| 544 | 20240307 | 120000 | 8088810200 | 62200 | 62300 | 62300 | 62200 | 129 |
| 545 | 20240307 | 115900 | 8080786100 | 62300 | 62300 | 62300 | 62300 | 29 |
| 546 | 20240307 | 115800 | 8078979400 | 62300 | 62200 | 62300 | 62200 | 29 |
| 547 | 20240307 | 115700 | 8077174700 | 62200 | 62300 | 62300 | 62200 | 11 |
| 548 | 20240307 | 115600 | 8076490400 | 62200 | 62300 | 62300 | 62200 | 106 |
| 549 | 20240307 | 115500 | 8069886700 | 62300 | 62300 | 62300 | 62200 | 31 |
| 550 | 20240307 | 115400 | 8067955500 | 62300 | 62300 | 62300 | 62200 | 305 |
| 551 | 20240307 | 115300 | 8048965000 | 62200 | 62400 | 62400 | 62200 | 321 |
| 552 | 20240307 | 115200 | 8028968400 | 62400 | 62200 | 62400 | 62200 | 15 |
| 553 | 20240307 | 115100 | 8028033500 | 62500 | 62300 | 62500 | 62200 | 155 |
| 554 | 20240307 | 115000 | 8018371000 | 62300 | 62300 | 62300 | 62300 | 240 |
| 555 | 20240307 | 114900 | 8003419000 | 62300 | 62400 | 62500 | 62200 | 1198 |
| 556 | 20240307 | 114800 | 7928803000 | 62400 | 62400 | 62400 | 62400 | 31 |
| 557 | 20240307 | 114700 | 7926868600 | 62200 | 62300 | 62300 | 62200 | 211 |
| 558 | 20240307 | 114600 | 7913726300 | 62300 | 62300 | 62400 | 62200 | 242 |
| 559 | 20240307 | 114500 | 7898649900 | 62300 | 62300 | 62300 | 62200 | 878 |
| 560 | 20240307 | 114400 | 7843967000 | 62300 | 62400 | 62400 | 62300 | 228 |
| 561 | 20240307 | 114300 | 7829759300 | 62400 | 62400 | 62400 | 62400 | 185 |
| 562 | 20240307 | 114200 | 7818215300 | 62300 | 62400 | 62400 | 62300 | 127 |
| 563 | 20240307 | 114100 | 7810301500 | 62300 | 62400 | 62400 | 62300 | 142 |
| 564 | 20240307 | 114000 | 7801453900 | 62300 | 62400 | 62400 | 62300 | 37 |
| 565 | 20240307 | 113900 | 7799145800 | 62300 | 62300 | 62400 | 62300 | 127 |
| 566 | 20240307 | 113800 | 7791233600 | 62300 | 62400 | 62400 | 62300 | 959 |
| 567 | 20240307 | 113700 | 7731447000 | 62500 | 62500 | 62500 | 62400 | 342 |
| 568 | 20240307 | 113600 | 7710088300 | 62500 | 62400 | 62500 | 62400 | 68 |
| 569 | 20240307 | 113500 | 7705841800 | 62400 | 62400 | 62400 | 62400 | 205 |
| 570 | 20240307 | 113400 | 7693049800 | 62500 | 62500 | 62500 | 62500 | 107 |
| 571 | 20240307 | 113300 | 7686362300 | 62500 | 62500 | 62500 | 62400 | 524 |
| 572 | 20240307 | 113200 | 7653625200 | 62500 | 62500 | 62500 | 62500 | 6 |
| 573 | 20240307 | 113100 | 7653250200 | 62500 | 62500 | 62500 | 62500 | 87 |
| 574 | 20240307 | 113000 | 7647812700 | 62500 | 62500 | 62600 | 62500 | 56 |
| 575 | 20240307 | 112900 | 7644309800 | 62500 | 62600 | 62600 | 62500 | 41 |
| 576 | 20240307 | 112800 | 7641744600 | 62600 | 62600 | 62700 | 62600 | 77 |
| 577 | 20240307 | 112700 | 7636923300 | 62500 | 62600 | 62600 | 62500 | 248 |
| 578 | 20240307 | 112600 | 7621407300 | 62600 | 62600 | 62600 | 62600 | 6 |
| 579 | 20240307 | 112500 | 7621031700 | 62700 | 62600 | 62700 | 62600 | 38 |
| 580 | 20240307 | 112400 | 7618651900 | 62700 | 62600 | 62700 | 62600 | 83 |
| 581 | 20240307 | 112300 | 7613455900 | 62600 | 62500 | 62600 | 62500 | 122 |
| 582 | 20240307 | 112200 | 7605819600 | 62500 | 62600 | 62600 | 62500 | 88 |
| 583 | 20240307 | 112100 | 7600315700 | 62600 | 62500 | 62600 | 62500 | 102 |
| 584 | 20240307 | 112000 | 7593930700 | 62600 | 62500 | 62600 | 62400 | 32 |
| 585 | 20240307 | 111900 | 7591929800 | 62500 | 62500 | 62500 | 62400 | 121 |
| 586 | 20240307 | 111800 | 7584367900 | 62500 | 62500 | 62600 | 62500 | 176 |
| 587 | 20240307 | 111700 | 7573365900 | 62500 | 62500 | 62500 | 62500 | 90 |
| 588 | 20240307 | 111600 | 7567740900 | 62600 | 62500 | 62600 | 62400 | 391 |
| 589 | 20240307 | 111500 | 7543300300 | 62500 | 62500 | 62500 | 62400 | 66 |
| 590 | 20240307 | 111400 | 7539177500 | 62400 | 62400 | 62400 | 62300 | 315 |
| 591 | 20240307 | 111300 | 7519533100 | 62400 | 62500 | 62600 | 62400 | 213 |
| 592 | 20240307 | 111200 | 7506234500 | 62500 | 62500 | 62600 | 62500 | 133 |
| 593 | 20240307 | 111100 | 7497921800 | 62500 | 62500 | 62600 | 62400 | 219 |
| 594 | 20240307 | 111000 | 7484235200 | 62500 | 62500 | 62500 | 62500 | 33 |
| 595 | 20240307 | 110900 | 7482172700 | 62400 | 62400 | 62500 | 62400 | 696 |
| 596 | 20240307 | 110800 | 7438742000 | 62400 | 62400 | 62500 | 62400 | 333 |
| 597 | 20240307 | 110700 | 7417953300 | 62400 | 62500 | 62600 | 62400 | 1072 |
| 598 | 20240307 | 110600 | 7350964100 | 62600 | 62500 | 62600 | 62500 | 250 |
| 599 | 20240307 | 110500 | 7335334200 | 62500 | 62500 | 62600 | 62500 | 220 |
| 600 | 20240307 | 110400 | 7321576000 | 62500 | 62500 | 62600 | 62500 | 860 |
| 601 | 20240307 | 110300 | 7267800900 | 62600 | 62600 | 62600 | 62600 | 186 |
| 602 | 20240307 | 110200 | 7256157300 | 62600 | 62500 | 62700 | 62500 | 503 |
| 603 | 20240307 | 110100 | 7224675600 | 62600 | 62700 | 62700 | 62600 | 904 |
| 604 | 20240307 | 110000 | 7168078300 | 62700 | 62800 | 62800 | 62700 | 141 |
| 605 | 20240307 | 105900 | 7159237500 | 62800 | 62700 | 62800 | 62700 | 58 |
| 606 | 20240307 | 105800 | 7155599600 | 62700 | 62800 | 62800 | 62700 | 58 |
| 607 | 20240307 | 105700 | 7151960800 | 62900 | 62700 | 62900 | 62600 | 297 |
| 608 | 20240307 | 105600 | 7133328500 | 62800 | 62700 | 62800 | 62700 | 546 |
| 609 | 20240307 | 105500 | 7099075900 | 62700 | 62700 | 62800 | 62700 | 175 |
| 610 | 20240307 | 105400 | 7088097400 | 62800 | 62800 | 62800 | 62700 | 413 |
| 611 | 20240307 | 105300 | 7062196900 | 62800 | 62800 | 62900 | 62800 | 388 |
| 612 | 20240307 | 105200 | 7037829400 | 62900 | 63000 | 63000 | 62900 | 189 |
| 613 | 20240307 | 105100 | 7025935900 | 63000 | 63200 | 63200 | 63000 | 418 |
| 614 | 20240307 | 105000 | 6999575600 | 63200 | 63100 | 63200 | 63100 | 255 |
| 615 | 20240307 | 104900 | 6983482600 | 63100 | 63000 | 63100 | 62900 | 264 |
| 616 | 20240307 | 104800 | 6966837600 | 63000 | 62900 | 63000 | 62900 | 73 |
| 617 | 20240307 | 104700 | 6962239800 | 63000 | 62900 | 63000 | 62800 | 561 |
| 618 | 20240307 | 104600 | 6926902200 | 62800 | 62800 | 62900 | 62800 | 368 |
| 619 | 20240307 | 104500 | 6903783500 | 62800 | 62800 | 62900 | 62800 | 126 |
| 620 | 20240307 | 104400 | 6895865700 | 62900 | 62700 | 62900 | 62700 | 622 |
| 621 | 20240307 | 104300 | 6856745800 | 62700 | 62800 | 62900 | 62700 | 252 |
| 622 | 20240307 | 104200 | 6840923600 | 62900 | 62800 | 62900 | 62800 | 490 |
| 623 | 20240307 | 104100 | 6810132500 | 62900 | 62900 | 62900 | 62700 | 317 |
| 624 | 20240307 | 104000 | 6790235500 | 62800 | 62800 | 62900 | 62800 | 338 |
| 625 | 20240307 | 103900 | 6768984700 | 62900 | 62800 | 62900 | 62700 | 217 |
| 626 | 20240307 | 103800 | 6755346200 | 62800 | 62800 | 62900 | 62800 | 357 |
| 627 | 20240307 | 103700 | 6732926100 | 62800 | 62900 | 62900 | 62800 | 92 |
| 628 | 20240307 | 103600 | 6727145800 | 62800 | 62800 | 62900 | 62700 | 554 |
| 629 | 20240307 | 103500 | 6692366900 | 62800 | 63000 | 63000 | 62800 | 716 |
| 630 | 20240307 | 103400 | 6647399900 | 62800 | 63000 | 63000 | 62800 | 1033 |
| 631 | 20240307 | 103300 | 6582480500 | 63000 | 63000 | 63100 | 63000 | 447 |
| 632 | 20240307 | 103200 | 6554315400 | 63000 | 63100 | 63100 | 63000 | 149 |
| 633 | 20240307 | 103100 | 6544923900 | 63100 | 63100 | 63100 | 63000 | 297 |
| 634 | 20240307 | 103000 | 6526188700 | 63100 | 63100 | 63200 | 63100 | 489 |
| 635 | 20240307 | 102900 | 6495331600 | 63100 | 63000 | 63200 | 63000 | 359 |
| 636 | 20240307 | 102800 | 6472696900 | 63100 | 63100 | 63200 | 63000 | 661 |
| 637 | 20240307 | 102700 | 6431019700 | 63200 | 63200 | 63300 | 63100 | 924 |
| 638 | 20240307 | 102600 | 6372670200 | 63300 | 63300 | 63400 | 63200 | 405 |
| 639 | 20240307 | 102500 | 6347035100 | 63300 | 63400 | 63400 | 63300 | 261 |
| 640 | 20240307 | 102400 | 6330511400 | 63400 | 63300 | 63500 | 63300 | 318 |
| 641 | 20240307 | 102300 | 6310341200 | 63300 | 63400 | 63500 | 63300 | 2120 |
| 642 | 20240307 | 102200 | 6176074600 | 63400 | 63500 | 63600 | 63400 | 860 |
| 643 | 20240307 | 102100 | 6121543800 | 63500 | 63500 | 63600 | 63400 | 836 |
| 644 | 20240307 | 102000 | 6068451500 | 63500 | 63600 | 63700 | 63500 | 412 |
| 645 | 20240307 | 101900 | 6042238500 | 63600 | 63700 | 63800 | 63500 | 1116 |
| 646 | 20240307 | 101800 | 5971209000 | 63800 | 63700 | 63800 | 63600 | 602 |
| 647 | 20240307 | 101700 | 5932833000 | 63700 | 63800 | 63900 | 63600 | 1054 |
| 648 | 20240307 | 101600 | 5865634300 | 63800 | 63900 | 63900 | 63800 | 388 |
| 649 | 20240307 | 101500 | 5840860800 | 63900 | 63700 | 63900 | 63600 | 1751 |
| 650 | 20240307 | 101400 | 5729168800 | 63700 | 63500 | 63700 | 63500 | 5033 |
| 651 | 20240307 | 101300 | 5409245300 | 63400 | 63400 | 63500 | 63400 | 1032 |
| 652 | 20240307 | 101200 | 5343807600 | 63400 | 63400 | 63500 | 63300 | 1285 |
| 653 | 20240307 | 101100 | 5262339600 | 63400 | 63500 | 63500 | 63400 | 380 |
| 654 | 20240307 | 101000 | 5238239000 | 63400 | 63400 | 63500 | 63400 | 377 |
| 655 | 20240307 | 100900 | 5214316600 | 63400 | 63500 | 63500 | 63300 | 399 |
| 656 | 20240307 | 100800 | 5189021500 | 63500 | 63300 | 63500 | 63300 | 1049 |
| 657 | 20240307 | 100700 | 5122499800 | 63400 | 63400 | 63400 | 63200 | 805 |
| 658 | 20240307 | 100600 | 5071494000 | 63400 | 63400 | 63500 | 63200 | 815 |
| 659 | 20240307 | 100500 | 5019850000 | 63400 | 63500 | 63500 | 63400 | 1168 |
| 660 | 20240307 | 100400 | 4945728900 | 63500 | 63200 | 63500 | 63200 | 5401 |
| 661 | 20240307 | 100300 | 4603574400 | 63100 | 63300 | 63300 | 63100 | 507 |
| 662 | 20240307 | 100200 | 4571533700 | 63300 | 63200 | 63300 | 63200 | 847 |
| 663 | 20240307 | 100100 | 4517939000 | 63300 | 63300 | 63300 | 63200 | 204 |
| 664 | 20240307 | 100000 | 4505029100 | 63200 | 63200 | 63300 | 63200 | 800 |
| 665 | 20240307 | 095900 | 4454439300 | 63300 | 63200 | 63300 | 63200 | 365 |
| 666 | 20240307 | 095800 | 4431354000 | 63200 | 63200 | 63300 | 63100 | 1597 |
| 667 | 20240307 | 095700 | 4330330100 | 63200 | 63200 | 63200 | 63100 | 566 |
| 668 | 20240307 | 095600 | 4294563600 | 63100 | 63000 | 63200 | 63000 | 694 |
| 669 | 20240307 | 095500 | 4250763100 | 63000 | 62900 | 63000 | 62900 | 1193 |
| 670 | 20240307 | 095400 | 4175632900 | 62800 | 62800 | 62900 | 62800 | 204 |
| 671 | 20240307 | 095300 | 4162811700 | 62900 | 62800 | 62900 | 62700 | 310 |
| 672 | 20240307 | 095200 | 4143354100 | 62800 | 62800 | 62800 | 62700 | 140 |
| 673 | 20240307 | 095100 | 4134565000 | 62800 | 63100 | 63100 | 62800 | 621 |
| 674 | 20240307 | 095000 | 4095528900 | 62900 | 63100 | 63100 | 62900 | 1073 |
| 675 | 20240307 | 094900 | 4027883300 | 63100 | 62900 | 63100 | 62800 | 1706 |
| 676 | 20240307 | 094800 | 3920460400 | 62900 | 62900 | 62900 | 62800 | 910 |
| 677 | 20240307 | 094700 | 3863299000 | 62800 | 62800 | 62900 | 62800 | 378 |
| 678 | 20240307 | 094600 | 3839538600 | 62900 | 62800 | 62900 | 62800 | 432 |
| 679 | 20240307 | 094500 | 3812396000 | 62800 | 62700 | 62800 | 62700 | 427 |
| 680 | 20240307 | 094400 | 3785582200 | 62800 | 62600 | 62800 | 62600 | 524 |
| 681 | 20240307 | 094300 | 3752734300 | 62600 | 62700 | 62700 | 62600 | 490 |
| 682 | 20240307 | 094200 | 3722043000 | 62700 | 62700 | 62700 | 62600 | 346 |
| 683 | 20240307 | 094100 | 3700356100 | 62600 | 62700 | 62700 | 62600 | 231 |
| 684 | 20240307 | 094000 | 3685878500 | 62700 | 62700 | 62700 | 62600 | 527 |
| 685 | 20240307 | 093900 | 3652866700 | 62600 | 62700 | 62700 | 62600 | 522 |
| 686 | 20240307 | 093800 | 3620155700 | 62700 | 62800 | 62900 | 62700 | 473 |
| 687 | 20240307 | 093700 | 3590478500 | 62800 | 62800 | 62800 | 62700 | 159 |
| 688 | 20240307 | 093600 | 3580493400 | 62900 | 62600 | 62900 | 62600 | 614 |
| 689 | 20240307 | 093500 | 3541955900 | 62600 | 63000 | 63000 | 62600 | 685 |
| 690 | 20240307 | 093400 | 3498909900 | 62900 | 62900 | 63000 | 62900 | 1347 |
| 691 | 20240307 | 093300 | 3414158900 | 62900 | 63200 | 63200 | 62900 | 1049 |
| 692 | 20240307 | 093200 | 3348037700 | 63200 | 63200 | 63300 | 63100 | 1443 |
| 693 | 20240307 | 093100 | 3256865000 | 63200 | 63300 | 63400 | 63100 | 3544 |
| 694 | 20240307 | 093000 | 3032429400 | 63300 | 63000 | 63300 | 62900 | 3721 |
| 695 | 20240307 | 092900 | 2797420300 | 63000 | 63000 | 63000 | 62900 | 1205 |
| 696 | 20240307 | 092800 | 2721526400 | 63000 | 62900 | 63000 | 62900 | 871 |
| 697 | 20240307 | 092700 | 2666679700 | 63000 | 62900 | 63000 | 62800 | 527 |
| 698 | 20240307 | 092600 | 2633530000 | 62800 | 62800 | 63000 | 62600 | 1678 |
| 699 | 20240307 | 092500 | 2528070300 | 62700 | 62700 | 62700 | 62600 | 1327 |
| 700 | 20240307 | 092400 | 2444919900 | 62600 | 62700 | 62800 | 62600 | 866 |
| 701 | 20240307 | 092300 | 2390645900 | 62700 | 62700 | 62800 | 62700 | 545 |
| 702 | 20240307 | 092200 | 2356473800 | 62800 | 62700 | 62800 | 62700 | 790 |
| 703 | 20240307 | 092100 | 2306881600 | 62700 | 62700 | 62800 | 62700 | 829 |
| 704 | 20240307 | 092000 | 2254903000 | 62700 | 62800 | 62800 | 62700 | 924 |
| 705 | 20240307 | 091900 | 2196914400 | 62800 | 62700 | 62800 | 62700 | 816 |
| 706 | 20240307 | 091800 | 2145746700 | 62700 | 62800 | 62800 | 62700 | 590 |
| 707 | 20240307 | 091700 | 2108737300 | 62800 | 62800 | 62800 | 62600 | 1932 |
| 708 | 20240307 | 091600 | 1987563700 | 62800 | 63000 | 63000 | 62800 | 1746 |
| 709 | 20240307 | 091500 | 1877775800 | 63000 | 63000 | 63100 | 62900 | 2736 |
| 710 | 20240307 | 091400 | 1705410000 | 63000 | 63200 | 63300 | 62600 | 6974 |
| 711 | 20240307 | 091300 | 1265558600 | 63200 | 62200 | 63200 | 62100 | 6331 |
| 712 | 20240307 | 091200 | 868149800 | 62200 | 62100 | 62200 | 62000 | 770 |
| 713 | 20240307 | 091100 | 820284800 | 62100 | 62100 | 62200 | 62000 | 189 |
| 714 | 20240307 | 091000 | 808536700 | 62000 | 62000 | 62200 | 61900 | 624 |
| 715 | 20240307 | 090900 | 769849500 | 62000 | 62000 | 62100 | 62000 | 850 |
| 716 | 20240307 | 090800 | 717116200 | 62000 | 61700 | 62000 | 61600 | 854 |
| 717 | 20240307 | 090700 | 664289300 | 61600 | 61700 | 61700 | 61600 | 210 |
| 718 | 20240307 | 090600 | 651347200 | 61700 | 61700 | 61700 | 61600 | 316 |
| 719 | 20240307 | 090500 | 631870700 | 61700 | 61600 | 61700 | 61600 | 405 |
| 720 | 20240307 | 090400 | 606889100 | 61600 | 61600 | 61700 | 61500 | 387 |
| 721 | 20240307 | 090300 | 583066400 | 61600 | 61600 | 61700 | 61500 | 1110 |
| 722 | 20240307 | 090200 | 514684200 | 61800 | 61800 | 61900 | 61700 | 1385 |
| 723 | 20240307 | 090100 | 429114600 | 61800 | 62000 | 62100 | 61600 | 1775 |
| 724 | 20240307 | 090000 | 319313800 | 62000 | 62300 | 62400 | 62000 | 5024 |