34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 3 | 20230803 | 203000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230803 | 202900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230803 | 202800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230803 | 202700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230803 | 202600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230803 | 202500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230803 | 202400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230803 | 202300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230803 | 202200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230803 | 202100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230803 | 202000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230803 | 201900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230803 | 201800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230803 | 201700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230803 | 201600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230803 | 201500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230803 | 201400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230803 | 201300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230803 | 201200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230803 | 201100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230803 | 201000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230803 | 200900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230803 | 200800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230803 | 200700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230803 | 200600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230803 | 200500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230803 | 200400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230803 | 200300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230803 | 200200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230803 | 200100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 33 | 20230803 | 200000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230803 | 195900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230803 | 195800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230803 | 195700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230803 | 195600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230803 | 195500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230803 | 195400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230803 | 195300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230803 | 195200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230803 | 195100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230803 | 195000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230803 | 194900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230803 | 194800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230803 | 194700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230803 | 194600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230803 | 194500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230803 | 194400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230803 | 194300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230803 | 194200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230803 | 194100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230803 | 194000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230803 | 193900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230803 | 193800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230803 | 193700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230803 | 193600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230803 | 193500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230803 | 193400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230803 | 193300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230803 | 193200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230803 | 193100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 63 | 20230803 | 193000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230803 | 192900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230803 | 192800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230803 | 192700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230803 | 192600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230803 | 192500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230803 | 192400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230803 | 192300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230803 | 192200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230803 | 192100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230803 | 192000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230803 | 191900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230803 | 191800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230803 | 191700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230803 | 191600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230803 | 191500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230803 | 191400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230803 | 191300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230803 | 191200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230803 | 191100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230803 | 191000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230803 | 190900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230803 | 190800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230803 | 190700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230803 | 190600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230803 | 190500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230803 | 190400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230803 | 190300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230803 | 190200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230803 | 190100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 93 | 20230803 | 190000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230803 | 185900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230803 | 185800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230803 | 185700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230803 | 185600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230803 | 185500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230803 | 185400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230803 | 185300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230803 | 185200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230803 | 185100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230803 | 185000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230803 | 184900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230803 | 184800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230803 | 184700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230803 | 184600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230803 | 184500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230803 | 184400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230803 | 184300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230803 | 184200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230803 | 184100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230803 | 184000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230803 | 183900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230803 | 183800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230803 | 183700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230803 | 183600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230803 | 183500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230803 | 183400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230803 | 183300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230803 | 183200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230803 | 183100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 123 | 20230803 | 183000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230803 | 182900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230803 | 182800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230803 | 182700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230803 | 182600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230803 | 182500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230803 | 182400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230803 | 182300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230803 | 182200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230803 | 182100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230803 | 182000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230803 | 181900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230803 | 181800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230803 | 181700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230803 | 181600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230803 | 181500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230803 | 181400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230803 | 181300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230803 | 181200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230803 | 181100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230803 | 181000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230803 | 180900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230803 | 180800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230803 | 180700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230803 | 180600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230803 | 180500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230803 | 180400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230803 | 180300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230803 | 180200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230803 | 180100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 153 | 20230803 | 180000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230803 | 175900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230803 | 175800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230803 | 175700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230803 | 175600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230803 | 175500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230803 | 175400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230803 | 175300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230803 | 175200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230803 | 175100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230803 | 175000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230803 | 174900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230803 | 174800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230803 | 174700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230803 | 174600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230803 | 174500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230803 | 174400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230803 | 174300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230803 | 174200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230803 | 174100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230803 | 174000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230803 | 173900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230803 | 173800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230803 | 173700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230803 | 173600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230803 | 173500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230803 | 173400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230803 | 173300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230803 | 173200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230803 | 173100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 183 | 20230803 | 173000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230803 | 172900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230803 | 172800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230803 | 172700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230803 | 172600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230803 | 172500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230803 | 172400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230803 | 172300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230803 | 172200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230803 | 172100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230803 | 172000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230803 | 171900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230803 | 171800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230803 | 171700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230803 | 171600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230803 | 171500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230803 | 171400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230803 | 171300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230803 | 171200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230803 | 171100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230803 | 171000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230803 | 170900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230803 | 170800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230803 | 170700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230803 | 170600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230803 | 170500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230803 | 170400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230803 | 170300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230803 | 170200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230803 | 170100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 213 | 20230803 | 170000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230803 | 165900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230803 | 165800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230803 | 165700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230803 | 165600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230803 | 165500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230803 | 165400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230803 | 165300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230803 | 165200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230803 | 165100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230803 | 165000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230803 | 164900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230803 | 164800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230803 | 164700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230803 | 164600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230803 | 164500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230803 | 164400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230803 | 164300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230803 | 164200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230803 | 164100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230803 | 164000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230803 | 163900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230803 | 163800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230803 | 163700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230803 | 163600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230803 | 163500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230803 | 163400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230803 | 163300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230803 | 163200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230803 | 163100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 243 | 20230803 | 163000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230803 | 162900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230803 | 162800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230803 | 162700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230803 | 162600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230803 | 162500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230803 | 162400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230803 | 162300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230803 | 162200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230803 | 162100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230803 | 162000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230803 | 161900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230803 | 161800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230803 | 161700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230803 | 161600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230803 | 161500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230803 | 161400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230803 | 161300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230803 | 161200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230803 | 161100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230803 | 161000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230803 | 160900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230803 | 160800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230803 | 160700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230803 | 160600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230803 | 160500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230803 | 160400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230803 | 160300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230803 | 160200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230803 | 160100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 273 | 20230803 | 160000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230803 | 155900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230803 | 155800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230803 | 155700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230803 | 155600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230803 | 155500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230803 | 155400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230803 | 155300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230803 | 155200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230803 | 155100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230803 | 155000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230803 | 154900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230803 | 154800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20230803 | 154700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20230803 | 154600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20230803 | 154500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20230803 | 154400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20230803 | 154300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20230803 | 154200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20230803 | 154100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20230803 | 154000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20230803 | 153900 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20230803 | 153800 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20230803 | 153700 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20230803 | 153600 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20230803 | 153500 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20230803 | 153400 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20230803 | 153300 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20230803 | 153200 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 0 |
| 302 | 20230803 | 153100 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 303 | 20230803 | 153000 | 2013395990 | 2965 | 2965 | 2965 | 2965 | 17648 |
| 304 | 20230803 | 152900 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20230803 | 152800 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20230803 | 152700 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 307 | 20230803 | 152600 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 308 | 20230803 | 152500 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 309 | 20230803 | 152400 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20230803 | 152300 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 311 | 20230803 | 152200 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 312 | 20230803 | 152100 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20230803 | 152000 | 1961069670 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20230803 | 151900 | 1961069670 | 2965 | 2965 | 2965 | 2955 | 2030 |
| 315 | 20230803 | 151800 | 1955051010 | 2965 | 2960 | 2970 | 2960 | 2600 |
| 316 | 20230803 | 151700 | 1947347305 | 2960 | 2970 | 2970 | 2955 | 6666 |
| 317 | 20230803 | 151600 | 1927579760 | 2970 | 2950 | 2970 | 2950 | 15789 |
| 318 | 20230803 | 151500 | 1880879370 | 2950 | 2955 | 2955 | 2950 | 3285 |
| 319 | 20230803 | 151400 | 1871174485 | 2955 | 2955 | 2955 | 2955 | 1197 |
| 320 | 20230803 | 151300 | 1867637350 | 2955 | 2955 | 2960 | 2950 | 8153 |
| 321 | 20230803 | 151200 | 1843525870 | 2950 | 2950 | 2950 | 2950 | 716 |
| 322 | 20230803 | 151100 | 1841413670 | 2950 | 2950 | 2950 | 2950 | 458 |
| 323 | 20230803 | 151000 | 1840062570 | 2950 | 2950 | 2950 | 2950 | 3122 |
| 324 | 20230803 | 150900 | 1830852670 | 2960 | 2960 | 2965 | 2955 | 7256 |
| 325 | 20230803 | 150800 | 1809392070 | 2960 | 2960 | 2960 | 2960 | 200 |
| 326 | 20230803 | 150700 | 1808800070 | 2960 | 2965 | 2965 | 2960 | 1341 |
| 327 | 20230803 | 150600 | 1804830005 | 2965 | 2965 | 2965 | 2960 | 167 |
| 328 | 20230803 | 150500 | 1804335150 | 2965 | 2960 | 2965 | 2960 | 1899 |
| 329 | 20230803 | 150400 | 1798711100 | 2965 | 2965 | 2965 | 2960 | 1969 |
| 330 | 20230803 | 150300 | 1792878015 | 2960 | 2965 | 2965 | 2960 | 2717 |
| 331 | 20230803 | 150200 | 1784832770 | 2965 | 2970 | 2970 | 2965 | 1723 |
| 332 | 20230803 | 150100 | 1779723305 | 2970 | 2965 | 2970 | 2965 | 732 |
| 333 | 20230803 | 150000 | 1777551605 | 2965 | 2960 | 2965 | 2960 | 2186 |
| 334 | 20230803 | 145900 | 1771072965 | 2960 | 2960 | 2960 | 2960 | 1673 |
| 335 | 20230803 | 145800 | 1766120885 | 2960 | 2960 | 2960 | 2960 | 540 |
| 336 | 20230803 | 145700 | 1764522485 | 2960 | 2960 | 2960 | 2960 | 288 |
| 337 | 20230803 | 145600 | 1763670005 | 2960 | 2960 | 2960 | 2955 | 1122 |
| 338 | 20230803 | 145500 | 1760351885 | 2960 | 2960 | 2960 | 2960 | 2047 |
| 339 | 20230803 | 145400 | 1754292765 | 2960 | 2960 | 2960 | 2960 | 5247 |
| 340 | 20230803 | 145300 | 1738761645 | 2960 | 2960 | 2960 | 2960 | 50 |
| 341 | 20230803 | 145200 | 1738613645 | 2960 | 2960 | 2960 | 2960 | 25 |
| 342 | 20230803 | 145100 | 1738539645 | 2960 | 2960 | 2960 | 2960 | 409 |
| 343 | 20230803 | 145000 | 1737329005 | 2960 | 2955 | 2960 | 2955 | 9 |
| 344 | 20230803 | 144900 | 1737302380 | 2955 | 2955 | 2955 | 2955 | 5 |
| 345 | 20230803 | 144800 | 1737287605 | 2955 | 2955 | 2955 | 2955 | 13 |
| 346 | 20230803 | 144700 | 1737249190 | 2955 | 2955 | 2955 | 2955 | 257 |
| 347 | 20230803 | 144600 | 1736489755 | 2955 | 2955 | 2955 | 2955 | 305 |
| 348 | 20230803 | 144500 | 1735588480 | 2955 | 2955 | 2955 | 2955 | 12 |
| 349 | 20230803 | 144400 | 1735553020 | 2950 | 2950 | 2950 | 2950 | 54 |
| 350 | 20230803 | 144300 | 1735393720 | 2950 | 2950 | 2950 | 2950 | 17 |
| 351 | 20230803 | 144200 | 1735343570 | 2950 | 2945 | 2950 | 2940 | 3518 |
| 352 | 20230803 | 144100 | 1724988565 | 2950 | 2960 | 2960 | 2950 | 11035 |
| 353 | 20230803 | 144000 | 1692381625 | 2960 | 2955 | 2960 | 2955 | 478 |
| 354 | 20230803 | 143900 | 1690967045 | 2960 | 2960 | 2960 | 2960 | 2626 |
| 355 | 20230803 | 143800 | 1683194085 | 2965 | 2965 | 2965 | 2965 | 67 |
| 356 | 20230803 | 143700 | 1682995430 | 2960 | 2960 | 2960 | 2960 | 684 |
| 357 | 20230803 | 143600 | 1680970790 | 2960 | 2960 | 2960 | 2960 | 131 |
| 358 | 20230803 | 143500 | 1680583030 | 2965 | 2965 | 2965 | 2965 | 5709 |
| 359 | 20230803 | 143400 | 1663655845 | 2965 | 2965 | 2965 | 2965 | 1429 |
| 360 | 20230803 | 143300 | 1659418860 | 2965 | 2960 | 2965 | 2960 | 22 |
| 361 | 20230803 | 143200 | 1659353705 | 2965 | 2965 | 2965 | 2965 | 236 |
| 362 | 20230803 | 143100 | 1658653965 | 2965 | 2960 | 2965 | 2960 | 1534 |
| 363 | 20230803 | 143000 | 1654113300 | 2960 | 2960 | 2960 | 2960 | 774 |
| 364 | 20230803 | 142900 | 1651822260 | 2960 | 2960 | 2960 | 2960 | 1120 |
| 365 | 20230803 | 142800 | 1648507060 | 2960 | 2960 | 2960 | 2960 | 2082 |
| 366 | 20230803 | 142700 | 1642344340 | 2960 | 2960 | 2960 | 2960 | 507 |
| 367 | 20230803 | 142600 | 1640843620 | 2960 | 2960 | 2960 | 2960 | 1195 |
| 368 | 20230803 | 142500 | 1637306420 | 2960 | 2960 | 2960 | 2960 | 4 |
| 369 | 20230803 | 142400 | 1637294580 | 2965 | 2955 | 2965 | 2955 | 1100 |
| 370 | 20230803 | 142300 | 1634034895 | 2960 | 2960 | 2960 | 2960 | 2410 |
| 371 | 20230803 | 142200 | 1626901295 | 2960 | 2940 | 2960 | 2940 | 810 |
| 372 | 20230803 | 142100 | 1624507730 | 2955 | 2955 | 2955 | 2955 | 940 |
| 373 | 20230803 | 142000 | 1621730030 | 2950 | 2940 | 2955 | 2940 | 2090 |
| 374 | 20230803 | 141900 | 1615560630 | 2940 | 2940 | 2950 | 2935 | 946 |
| 375 | 20230803 | 141800 | 1612780385 | 2940 | 2940 | 2940 | 2940 | 376 |
| 376 | 20230803 | 141700 | 1611674945 | 2940 | 2935 | 2940 | 2935 | 3683 |
| 377 | 20230803 | 141600 | 1600865110 | 2940 | 2945 | 2945 | 2940 | 2815 |
| 378 | 20230803 | 141500 | 1592586325 | 2950 | 2950 | 2950 | 2950 | 228 |
| 379 | 20230803 | 141400 | 1591913725 | 2950 | 2940 | 2950 | 2940 | 685 |
| 380 | 20230803 | 141300 | 1589896170 | 2935 | 2935 | 2940 | 2935 | 527 |
| 381 | 20230803 | 141200 | 1588349375 | 2935 | 2935 | 2935 | 2935 | 650 |
| 382 | 20230803 | 141100 | 1586441625 | 2935 | 2940 | 2940 | 2935 | 230 |
| 383 | 20230803 | 141000 | 1585765460 | 2940 | 2940 | 2940 | 2935 | 2300 |
| 384 | 20230803 | 140900 | 1579013460 | 2940 | 2945 | 2945 | 2940 | 269 |
| 385 | 20230803 | 140800 | 1578222215 | 2940 | 2940 | 2940 | 2940 | 9 |
| 386 | 20230803 | 140700 | 1578195755 | 2945 | 2940 | 2945 | 2940 | 1360 |
| 387 | 20230803 | 140600 | 1574195605 | 2940 | 2940 | 2940 | 2940 | 15 |
| 388 | 20230803 | 140500 | 1574151505 | 2945 | 2945 | 2945 | 2940 | 4726 |
| 389 | 20230803 | 140400 | 1560239850 | 2945 | 2950 | 2950 | 2945 | 392 |
| 390 | 20230803 | 140300 | 1559084410 | 2945 | 2945 | 2945 | 2945 | 0 |
| 391 | 20230803 | 140200 | 1559084410 | 2945 | 2945 | 2945 | 2940 | 2203 |
| 392 | 20230803 | 140100 | 1552604405 | 2945 | 2945 | 2945 | 2945 | 4 |
| 393 | 20230803 | 140000 | 1552592625 | 2945 | 2945 | 2945 | 2945 | 984 |
| 394 | 20230803 | 135900 | 1549694745 | 2945 | 2945 | 2945 | 2945 | 200 |
| 395 | 20230803 | 135800 | 1549105745 | 2945 | 2950 | 2950 | 2945 | 1172 |
| 396 | 20230803 | 135700 | 1545653905 | 2950 | 2950 | 2950 | 2950 | 13 |
| 397 | 20230803 | 135600 | 1545615555 | 2950 | 2950 | 2950 | 2950 | 669 |
| 398 | 20230803 | 135500 | 1543642005 | 2950 | 2950 | 2950 | 2950 | 822 |
| 399 | 20230803 | 135400 | 1541217105 | 2950 | 2950 | 2950 | 2950 | 560 |
| 400 | 20230803 | 135300 | 1539565105 | 2950 | 2950 | 2950 | 2950 | 105 |
| 401 | 20230803 | 135200 | 1539255355 | 2950 | 2955 | 2955 | 2950 | 4497 |
| 402 | 20230803 | 135100 | 1525979070 | 2960 | 2960 | 2960 | 2960 | 12 |
| 403 | 20230803 | 135000 | 1525943550 | 2960 | 2960 | 2960 | 2960 | 3 |
| 404 | 20230803 | 134900 | 1525934670 | 2960 | 2955 | 2960 | 2955 | 1018 |
| 405 | 20230803 | 134800 | 1522925790 | 2955 | 2955 | 2955 | 2955 | 14 |
| 406 | 20230803 | 134700 | 1522884420 | 2955 | 2955 | 2955 | 2955 | 354 |
| 407 | 20230803 | 134600 | 1521838350 | 2955 | 2960 | 2960 | 2955 | 790 |
| 408 | 20230803 | 134500 | 1519503895 | 2955 | 2955 | 2960 | 2955 | 358 |
| 409 | 20230803 | 134400 | 1518444860 | 2955 | 2955 | 2955 | 2955 | 429 |
| 410 | 20230803 | 134300 | 1517177165 | 2955 | 2965 | 2965 | 2955 | 7087 |
| 411 | 20230803 | 134200 | 1496226810 | 2965 | 2965 | 2965 | 2965 | 339 |
| 412 | 20230803 | 134100 | 1495221675 | 2965 | 2960 | 2965 | 2960 | 3728 |
| 413 | 20230803 | 134000 | 1484168780 | 2960 | 2960 | 2965 | 2960 | 215 |
| 414 | 20230803 | 133900 | 1483531855 | 2965 | 2960 | 2965 | 2960 | 953 |
| 415 | 20230803 | 133800 | 1480710965 | 2960 | 2960 | 2960 | 2960 | 610 |
| 416 | 20230803 | 133700 | 1478905365 | 2960 | 2960 | 2960 | 2960 | 1935 |
| 417 | 20230803 | 133600 | 1473177765 | 2955 | 2955 | 2955 | 2955 | 368 |
| 418 | 20230803 | 133500 | 1472090325 | 2955 | 2955 | 2955 | 2955 | 1495 |
| 419 | 20230803 | 133400 | 1467672600 | 2955 | 2955 | 2955 | 2955 | 80 |
| 420 | 20230803 | 133300 | 1467436200 | 2955 | 2950 | 2955 | 2950 | 24 |
| 421 | 20230803 | 133200 | 1467365395 | 2950 | 2950 | 2950 | 2950 | 545 |
| 422 | 20230803 | 133100 | 1465757645 | 2955 | 2955 | 2960 | 2955 | 2021 |
| 423 | 20230803 | 133000 | 1459785550 | 2960 | 2955 | 2960 | 2955 | 115 |
| 424 | 20230803 | 132900 | 1459445690 | 2950 | 2950 | 2955 | 2950 | 474 |
| 425 | 20230803 | 132800 | 1458046455 | 2950 | 2955 | 2955 | 2950 | 2888 |
| 426 | 20230803 | 132700 | 1449525755 | 2955 | 2955 | 2955 | 2955 | 721 |
| 427 | 20230803 | 132600 | 1447395200 | 2955 | 2955 | 2955 | 2955 | 1 |
| 428 | 20230803 | 132500 | 1447392245 | 2955 | 2955 | 2955 | 2955 | 549 |
| 429 | 20230803 | 132400 | 1445769950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20230803 | 132300 | 1445769950 | 2955 | 2950 | 2955 | 2950 | 1227 |
| 431 | 20230803 | 132200 | 1442150265 | 2945 | 2945 | 2945 | 2945 | 6 |
| 432 | 20230803 | 132100 | 1442132595 | 2945 | 2945 | 2945 | 2945 | 690 |
| 433 | 20230803 | 132000 | 1440100545 | 2945 | 2945 | 2945 | 2945 | 2228 |
| 434 | 20230803 | 131900 | 1433539085 | 2950 | 2950 | 2950 | 2950 | 197 |
| 435 | 20230803 | 131800 | 1432957935 | 2950 | 2950 | 2950 | 2945 | 1211 |
| 436 | 20230803 | 131700 | 1429385530 | 2950 | 2950 | 2950 | 2950 | 75 |
| 437 | 20230803 | 131600 | 1429164280 | 2955 | 2955 | 2955 | 2955 | 104 |
| 438 | 20230803 | 131500 | 1428856960 | 2955 | 2955 | 2955 | 2950 | 2096 |
| 439 | 20230803 | 131400 | 1422666855 | 2955 | 2950 | 2955 | 2950 | 2687 |
| 440 | 20230803 | 131300 | 1414732430 | 2950 | 2945 | 2950 | 2945 | 831 |
| 441 | 20230803 | 131200 | 1412281640 | 2945 | 2945 | 2945 | 2945 | 0 |
| 442 | 20230803 | 131100 | 1412281640 | 2945 | 2945 | 2945 | 2945 | 600 |
| 443 | 20230803 | 131000 | 1410514640 | 2950 | 2945 | 2950 | 2945 | 2020 |
| 444 | 20230803 | 130900 | 1404558810 | 2945 | 2940 | 2945 | 2940 | 4549 |
| 445 | 20230803 | 130800 | 1391184740 | 2940 | 2935 | 2940 | 2935 | 51 |
| 446 | 20230803 | 130700 | 1391035050 | 2935 | 2935 | 2935 | 2935 | 446 |
| 447 | 20230803 | 130600 | 1389726040 | 2935 | 2940 | 2940 | 2935 | 3249 |
| 448 | 20230803 | 130500 | 1380189365 | 2940 | 2945 | 2945 | 2940 | 701 |
| 449 | 20230803 | 130400 | 1378127925 | 2945 | 2945 | 2945 | 2945 | 0 |
| 450 | 20230803 | 130300 | 1378127925 | 2945 | 2940 | 2945 | 2940 | 103 |
| 451 | 20230803 | 130200 | 1377825090 | 2940 | 2940 | 2940 | 2940 | 130 |
| 452 | 20230803 | 130100 | 1377442890 | 2940 | 2940 | 2940 | 2940 | 500 |
| 453 | 20230803 | 130000 | 1375972890 | 2940 | 2940 | 2945 | 2940 | 1016 |
| 454 | 20230803 | 125900 | 1372985570 | 2940 | 2940 | 2940 | 2940 | 2299 |
| 455 | 20230803 | 125800 | 1366226510 | 2935 | 2935 | 2935 | 2935 | 3 |
| 456 | 20230803 | 125700 | 1366217705 | 2935 | 2940 | 2940 | 2935 | 1100 |
| 457 | 20230803 | 125600 | 1362989195 | 2940 | 2955 | 2955 | 2940 | 1386 |
| 458 | 20230803 | 125500 | 1358908970 | 2955 | 2945 | 2955 | 2940 | 15108 |
| 459 | 20230803 | 125400 | 1314412790 | 2945 | 2950 | 2950 | 2945 | 28 |
| 460 | 20230803 | 125300 | 1314330290 | 2950 | 2950 | 2950 | 2950 | 1721 |
| 461 | 20230803 | 125200 | 1309253340 | 2950 | 2945 | 2950 | 2945 | 6296 |
| 462 | 20230803 | 125100 | 1290710125 | 2945 | 2940 | 2945 | 2935 | 1507 |
| 463 | 20230803 | 125000 | 1286279680 | 2940 | 2940 | 2940 | 2940 | 1973 |
| 464 | 20230803 | 124900 | 1280479060 | 2940 | 2940 | 2940 | 2935 | 1453 |
| 465 | 20230803 | 124800 | 1276209450 | 2940 | 2940 | 2940 | 2940 | 114 |
| 466 | 20230803 | 124700 | 1275874290 | 2940 | 2935 | 2940 | 2935 | 145 |
| 467 | 20230803 | 124600 | 1275448540 | 2940 | 2940 | 2940 | 2940 | 2183 |
| 468 | 20230803 | 124500 | 1269030520 | 2940 | 2935 | 2940 | 2935 | 2946 |
| 469 | 20230803 | 124400 | 1260369500 | 2935 | 2930 | 2935 | 2930 | 3462 |
| 470 | 20230803 | 124300 | 1250214470 | 2925 | 2925 | 2935 | 2915 | 3410 |
| 471 | 20230803 | 124200 | 1240224430 | 2915 | 2915 | 2915 | 2910 | 2070 |
| 472 | 20230803 | 124100 | 1234190835 | 2915 | 2920 | 2925 | 2915 | 3613 |
| 473 | 20230803 | 124000 | 1223653340 | 2915 | 2915 | 2915 | 2915 | 104 |
| 474 | 20230803 | 123900 | 1223350180 | 2920 | 2915 | 2920 | 2915 | 17 |
| 475 | 20230803 | 123800 | 1223300600 | 2915 | 2915 | 2915 | 2915 | 0 |
| 476 | 20230803 | 123700 | 1223300600 | 2915 | 2915 | 2915 | 2915 | 0 |
| 477 | 20230803 | 123600 | 1223300600 | 2915 | 2915 | 2915 | 2915 | 0 |
| 478 | 20230803 | 123500 | 1223300600 | 2915 | 2920 | 2930 | 2915 | 416 |
| 479 | 20230803 | 123400 | 1222085920 | 2915 | 2915 | 2915 | 2915 | 178 |
| 480 | 20230803 | 123300 | 1221567050 | 2910 | 2915 | 2915 | 2910 | 400 |
| 481 | 20230803 | 123200 | 1220401060 | 2920 | 2925 | 2925 | 2920 | 296 |
| 482 | 20230803 | 123100 | 1219536610 | 2925 | 2925 | 2925 | 2925 | 6 |
| 483 | 20230803 | 123000 | 1219519060 | 2925 | 2930 | 2930 | 2925 | 2947 |
| 484 | 20230803 | 122900 | 1210884415 | 2930 | 2925 | 2930 | 2925 | 1870 |
| 485 | 20230803 | 122800 | 1205412325 | 2925 | 2925 | 2925 | 2925 | 274 |
| 486 | 20230803 | 122700 | 1204610875 | 2920 | 2920 | 2920 | 2920 | 194 |
| 487 | 20230803 | 122600 | 1204044395 | 2920 | 2920 | 2920 | 2920 | 4 |
| 488 | 20230803 | 122500 | 1204032715 | 2920 | 2920 | 2920 | 2920 | 0 |
| 489 | 20230803 | 122400 | 1204032715 | 2920 | 2920 | 2920 | 2915 | 111 |
| 490 | 20230803 | 122300 | 1203708645 | 2920 | 2910 | 2920 | 2910 | 6338 |
| 491 | 20230803 | 122200 | 1185254205 | 2905 | 2905 | 2905 | 2905 | 1194 |
| 492 | 20230803 | 122100 | 1181785635 | 2900 | 2900 | 2900 | 2900 | 57 |
| 493 | 20230803 | 122000 | 1181620335 | 2900 | 2900 | 2900 | 2900 | 200 |
| 494 | 20230803 | 121900 | 1181040335 | 2900 | 2905 | 2905 | 2900 | 139 |
| 495 | 20230803 | 121800 | 1180637145 | 2905 | 2905 | 2905 | 2905 | 10 |
| 496 | 20230803 | 121700 | 1180608095 | 2900 | 2900 | 2900 | 2900 | 341 |
| 497 | 20230803 | 121600 | 1179619195 | 2900 | 2900 | 2900 | 2895 | 1042 |
| 498 | 20230803 | 121500 | 1176600100 | 2900 | 2905 | 2905 | 2900 | 20 |
| 499 | 20230803 | 121400 | 1176542045 | 2910 | 2910 | 2910 | 2910 | 20 |
| 500 | 20230803 | 121300 | 1176483845 | 2905 | 2905 | 2905 | 2905 | 43 |
| 501 | 20230803 | 121200 | 1176358930 | 2905 | 2905 | 2905 | 2905 | 1262 |
| 502 | 20230803 | 121100 | 1172692820 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20230803 | 121000 | 1172692820 | 2910 | 2910 | 2910 | 2910 | 0 |
| 504 | 20230803 | 120900 | 1172692820 | 2910 | 2910 | 2910 | 2910 | 0 |
| 505 | 20230803 | 120800 | 1172692820 | 2910 | 2905 | 2910 | 2905 | 927 |
| 506 | 20230803 | 120700 | 1169995260 | 2905 | 2905 | 2905 | 2905 | 30 |
| 507 | 20230803 | 120600 | 1169908110 | 2905 | 2905 | 2905 | 2905 | 12 |
| 508 | 20230803 | 120500 | 1169873250 | 2905 | 2905 | 2905 | 2905 | 10 |
| 509 | 20230803 | 120400 | 1169844200 | 2910 | 2910 | 2910 | 2910 | 10 |
| 510 | 20230803 | 120300 | 1169815100 | 2910 | 2910 | 2910 | 2910 | 307 |
| 511 | 20230803 | 120200 | 1168921730 | 2910 | 2905 | 2910 | 2905 | 2209 |
| 512 | 20230803 | 120100 | 1162499865 | 2910 | 2915 | 2915 | 2910 | 950 |
| 513 | 20230803 | 120000 | 1159734735 | 2910 | 2905 | 2910 | 2905 | 1533 |
| 514 | 20230803 | 115900 | 1155273710 | 2910 | 2910 | 2915 | 2905 | 2115 |
| 515 | 20230803 | 115800 | 1149121735 | 2910 | 2910 | 2910 | 2910 | 1549 |
| 516 | 20230803 | 115700 | 1144614145 | 2910 | 2900 | 2910 | 2895 | 16806 |
| 517 | 20230803 | 115600 | 1095831150 | 2900 | 2900 | 2900 | 2900 | 1 |
| 518 | 20230803 | 115500 | 1095828250 | 2895 | 2895 | 2900 | 2895 | 3516 |
| 519 | 20230803 | 115400 | 1085641855 | 2895 | 2900 | 2900 | 2895 | 708 |
| 520 | 20230803 | 115300 | 1083588730 | 2895 | 2895 | 2895 | 2895 | 0 |
| 521 | 20230803 | 115200 | 1083588730 | 2895 | 2895 | 2895 | 2895 | 2345 |
| 522 | 20230803 | 115100 | 1076799955 | 2895 | 2895 | 2895 | 2895 | 838 |
| 523 | 20230803 | 115000 | 1074373945 | 2895 | 2895 | 2895 | 2895 | 185 |
| 524 | 20230803 | 114900 | 1073838370 | 2895 | 2895 | 2895 | 2895 | 350 |
| 525 | 20230803 | 114800 | 1072825120 | 2900 | 2895 | 2900 | 2885 | 563 |
| 526 | 20230803 | 114700 | 1071197165 | 2895 | 2895 | 2895 | 2895 | 1045 |
| 527 | 20230803 | 114600 | 1068171890 | 2900 | 2900 | 2900 | 2900 | 2 |
| 528 | 20230803 | 114500 | 1068166090 | 2900 | 2890 | 2900 | 2890 | 178 |
| 529 | 20230803 | 114400 | 1067651640 | 2890 | 2890 | 2890 | 2890 | 850 |
| 530 | 20230803 | 114300 | 1065195140 | 2890 | 2890 | 2890 | 2890 | 179 |
| 531 | 20230803 | 114200 | 1064677830 | 2895 | 2890 | 2895 | 2890 | 2410 |
| 532 | 20230803 | 114100 | 1057705885 | 2885 | 2885 | 2885 | 2885 | 9585 |
| 533 | 20230803 | 114000 | 1030053160 | 2885 | 2885 | 2885 | 2885 | 131 |
| 534 | 20230803 | 113900 | 1029675225 | 2885 | 2885 | 2885 | 2885 | 150 |
| 535 | 20230803 | 113800 | 1029242475 | 2885 | 2885 | 2885 | 2885 | 1 |
| 536 | 20230803 | 113700 | 1029239590 | 2885 | 2885 | 2885 | 2885 | 40 |
| 537 | 20230803 | 113600 | 1029124190 | 2885 | 2885 | 2885 | 2885 | 70 |
| 538 | 20230803 | 113500 | 1028922240 | 2880 | 2885 | 2885 | 2880 | 2390 |
| 539 | 20230803 | 113400 | 1022037750 | 2880 | 2880 | 2880 | 2880 | 0 |
| 540 | 20230803 | 113300 | 1022037750 | 2880 | 2880 | 2880 | 2880 | 2251 |
| 541 | 20230803 | 113200 | 1015554870 | 2885 | 2885 | 2885 | 2885 | 292 |
| 542 | 20230803 | 113100 | 1014712450 | 2880 | 2880 | 2880 | 2880 | 51 |
| 543 | 20230803 | 113000 | 1014565570 | 2885 | 2890 | 2890 | 2885 | 4600 |
| 544 | 20230803 | 112900 | 1001289515 | 2890 | 2900 | 2900 | 2890 | 247 |
| 545 | 20230803 | 112800 | 1000575295 | 2895 | 2900 | 2900 | 2895 | 386 |
| 546 | 20230803 | 112700 | 999457775 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 547 | 20230803 | 112600 | 996562775 | 2895 | 2900 | 2900 | 2895 | 1149 |
| 548 | 20230803 | 112500 | 993230730 | 2900 | 2900 | 2900 | 2900 | 948 |
| 549 | 20230803 | 112400 | 990481530 | 2900 | 2900 | 2900 | 2900 | 2472 |
| 550 | 20230803 | 112300 | 983312730 | 2900 | 2895 | 2900 | 2895 | 1478 |
| 551 | 20230803 | 112200 | 979027155 | 2890 | 2890 | 2890 | 2890 | 127 |
| 552 | 20230803 | 112100 | 978660125 | 2890 | 2895 | 2895 | 2890 | 1620 |
| 553 | 20230803 | 112000 | 973977200 | 2895 | 2895 | 2900 | 2890 | 333 |
| 554 | 20230803 | 111900 | 973013175 | 2895 | 2890 | 2895 | 2885 | 13951 |
| 555 | 20230803 | 111800 | 932758515 | 2890 | 2885 | 2890 | 2885 | 1660 |
| 556 | 20230803 | 111700 | 927961345 | 2885 | 2890 | 2890 | 2885 | 1216 |
| 557 | 20230803 | 111600 | 924448065 | 2895 | 2890 | 2895 | 2890 | 2545 |
| 558 | 20230803 | 111500 | 917087745 | 2895 | 2895 | 2895 | 2895 | 202 |
| 559 | 20230803 | 111400 | 916502955 | 2890 | 2895 | 2895 | 2890 | 70 |
| 560 | 20230803 | 111300 | 916300605 | 2895 | 2890 | 2895 | 2890 | 585 |
| 561 | 20230803 | 111200 | 914608480 | 2895 | 2895 | 2895 | 2895 | 10 |
| 562 | 20230803 | 111100 | 914579530 | 2895 | 2885 | 2895 | 2885 | 2431 |
| 563 | 20230803 | 111000 | 907553945 | 2885 | 2890 | 2895 | 2885 | 2765 |
| 564 | 20230803 | 110900 | 899571665 | 2885 | 2895 | 2895 | 2885 | 1141 |
| 565 | 20230803 | 110800 | 896278510 | 2900 | 2885 | 2900 | 2885 | 6192 |
| 566 | 20230803 | 110700 | 878385245 | 2885 | 2885 | 2885 | 2885 | 676 |
| 567 | 20230803 | 110600 | 876434985 | 2885 | 2880 | 2885 | 2880 | 392 |
| 568 | 20230803 | 110500 | 875305830 | 2880 | 2880 | 2880 | 2880 | 288 |
| 569 | 20230803 | 110400 | 874476390 | 2880 | 2885 | 2885 | 2880 | 608 |
| 570 | 20230803 | 110300 | 872725340 | 2885 | 2885 | 2885 | 2885 | 5 |
| 571 | 20230803 | 110200 | 872710915 | 2885 | 2880 | 2885 | 2880 | 117 |
| 572 | 20230803 | 110100 | 872373905 | 2880 | 2880 | 2880 | 2875 | 1207 |
| 573 | 20230803 | 110000 | 868897755 | 2880 | 2885 | 2885 | 2870 | 2682 |
| 574 | 20230803 | 105900 | 861177250 | 2880 | 2885 | 2885 | 2880 | 211 |
| 575 | 20230803 | 105800 | 860568765 | 2885 | 2885 | 2885 | 2880 | 2730 |
| 576 | 20230803 | 105700 | 852692735 | 2890 | 2890 | 2890 | 2890 | 242 |
| 577 | 20230803 | 105600 | 851993355 | 2890 | 2895 | 2895 | 2890 | 3180 |
| 578 | 20230803 | 105500 | 842794455 | 2895 | 2895 | 2895 | 2895 | 751 |
| 579 | 20230803 | 105400 | 840620310 | 2895 | 2895 | 2895 | 2895 | 272 |
| 580 | 20230803 | 105300 | 839832870 | 2895 | 2900 | 2900 | 2895 | 798 |
| 581 | 20230803 | 105200 | 837520180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 582 | 20230803 | 105100 | 837520180 | 2900 | 2900 | 2900 | 2900 | 81 |
| 583 | 20230803 | 105000 | 837285280 | 2900 | 2900 | 2900 | 2900 | 986 |
| 584 | 20230803 | 104900 | 834425880 | 2900 | 2895 | 2900 | 2895 | 4183 |
| 585 | 20230803 | 104800 | 822315685 | 2895 | 2900 | 2900 | 2895 | 191 |
| 586 | 20230803 | 104700 | 821762380 | 2900 | 2895 | 2900 | 2895 | 291 |
| 587 | 20230803 | 104600 | 820919910 | 2890 | 2905 | 2905 | 2890 | 1114 |
| 588 | 20230803 | 104500 | 817688140 | 2905 | 2890 | 2905 | 2890 | 497 |
| 589 | 20230803 | 104400 | 816251780 | 2890 | 2910 | 2910 | 2890 | 4155 |
| 590 | 20230803 | 104300 | 804203325 | 2910 | 2905 | 2910 | 2905 | 1715 |
| 591 | 20230803 | 104200 | 799216590 | 2905 | 2890 | 2905 | 2890 | 845 |
| 592 | 20230803 | 104100 | 796773330 | 2895 | 2895 | 2900 | 2850 | 19701 |
| 593 | 20230803 | 104000 | 739968475 | 2885 | 2890 | 2895 | 2885 | 3473 |
| 594 | 20230803 | 103900 | 729930400 | 2895 | 2895 | 2895 | 2895 | 2026 |
| 595 | 20230803 | 103800 | 724065130 | 2895 | 2900 | 2900 | 2895 | 1527 |
| 596 | 20230803 | 103700 | 719643915 | 2900 | 2900 | 2900 | 2900 | 2143 |
| 597 | 20230803 | 103600 | 713429215 | 2900 | 2900 | 2900 | 2900 | 609 |
| 598 | 20230803 | 103500 | 711663115 | 2900 | 2905 | 2905 | 2900 | 633 |
| 599 | 20230803 | 103400 | 709824865 | 2900 | 2905 | 2905 | 2900 | 4014 |
| 600 | 20230803 | 103300 | 698183910 | 2910 | 2905 | 2915 | 2905 | 4062 |
| 601 | 20230803 | 103200 | 686380925 | 2900 | 2910 | 2910 | 2900 | 5347 |
| 602 | 20230803 | 103100 | 670837885 | 2910 | 2910 | 2910 | 2910 | 4070 |
| 603 | 20230803 | 103000 | 658994185 | 2915 | 2910 | 2915 | 2905 | 7772 |
| 604 | 20230803 | 102900 | 636387715 | 2910 | 2905 | 2910 | 2905 | 1482 |
| 605 | 20230803 | 102800 | 632080095 | 2905 | 2910 | 2910 | 2905 | 1155 |
| 606 | 20230803 | 102700 | 628721720 | 2905 | 2910 | 2910 | 2900 | 2149 |
| 607 | 20230803 | 102600 | 622481200 | 2910 | 2925 | 2925 | 2910 | 2156 |
| 608 | 20230803 | 102500 | 616176375 | 2925 | 2910 | 2925 | 2910 | 6761 |
| 609 | 20230803 | 102400 | 596426820 | 2910 | 2910 | 2910 | 2910 | 68 |
| 610 | 20230803 | 102300 | 596228940 | 2910 | 2910 | 2915 | 2910 | 2099 |
| 611 | 20230803 | 102200 | 590120800 | 2905 | 2905 | 2905 | 2905 | 300 |
| 612 | 20230803 | 102100 | 589249300 | 2905 | 2905 | 2910 | 2905 | 465 |
| 613 | 20230803 | 102000 | 587897090 | 2910 | 2900 | 2910 | 2900 | 6756 |
| 614 | 20230803 | 101900 | 568298830 | 2900 | 2895 | 2900 | 2895 | 51 |
| 615 | 20230803 | 101800 | 568151075 | 2895 | 2895 | 2895 | 2895 | 668 |
| 616 | 20230803 | 101700 | 566217215 | 2900 | 2900 | 2900 | 2900 | 100 |
| 617 | 20230803 | 101600 | 565927215 | 2900 | 2890 | 2900 | 2890 | 11 |
| 618 | 20230803 | 101500 | 565895325 | 2900 | 2885 | 2900 | 2885 | 251 |
| 619 | 20230803 | 101400 | 565171175 | 2885 | 2890 | 2890 | 2885 | 2377 |
| 620 | 20230803 | 101300 | 558309040 | 2890 | 2890 | 2890 | 2885 | 549 |
| 621 | 20230803 | 101200 | 556722440 | 2890 | 2885 | 2890 | 2880 | 577 |
| 622 | 20230803 | 101100 | 555057975 | 2880 | 2870 | 2880 | 2865 | 423 |
| 623 | 20230803 | 101000 | 553842010 | 2865 | 2870 | 2875 | 2865 | 2168 |
| 624 | 20230803 | 100900 | 547624805 | 2875 | 2880 | 2880 | 2875 | 1597 |
| 625 | 20230803 | 100800 | 543026195 | 2885 | 2890 | 2890 | 2885 | 1341 |
| 626 | 20230803 | 100700 | 539154615 | 2895 | 2895 | 2895 | 2895 | 161 |
| 627 | 20230803 | 100600 | 538688520 | 2890 | 2890 | 2895 | 2890 | 3063 |
| 628 | 20230803 | 100500 | 529836440 | 2895 | 2895 | 2895 | 2895 | 19 |
| 629 | 20230803 | 100400 | 529781435 | 2895 | 2895 | 2900 | 2895 | 890 |
| 630 | 20230803 | 100300 | 527204870 | 2895 | 2905 | 2905 | 2895 | 844 |
| 631 | 20230803 | 100200 | 524758550 | 2905 | 2905 | 2905 | 2905 | 200 |
| 632 | 20230803 | 100100 | 524177550 | 2905 | 2915 | 2915 | 2905 | 782 |
| 633 | 20230803 | 100000 | 521902555 | 2915 | 2905 | 2915 | 2905 | 1960 |
| 634 | 20230803 | 095900 | 516198760 | 2905 | 2900 | 2905 | 2900 | 1297 |
| 635 | 20230803 | 095800 | 512435245 | 2895 | 2895 | 2895 | 2890 | 1068 |
| 636 | 20230803 | 095700 | 509344635 | 2895 | 2895 | 2895 | 2895 | 677 |
| 637 | 20230803 | 095600 | 507384720 | 2895 | 2895 | 2895 | 2890 | 315 |
| 638 | 20230803 | 095500 | 506472825 | 2895 | 2895 | 2895 | 2895 | 586 |
| 639 | 20230803 | 095400 | 504776355 | 2895 | 2895 | 2895 | 2890 | 705 |
| 640 | 20230803 | 095300 | 502738135 | 2895 | 2890 | 2895 | 2890 | 1280 |
| 641 | 20230803 | 095200 | 499037435 | 2895 | 2900 | 2900 | 2890 | 1239 |
| 642 | 20230803 | 095100 | 495455065 | 2900 | 2900 | 2900 | 2900 | 146 |
| 643 | 20230803 | 095000 | 495031665 | 2900 | 2910 | 2910 | 2900 | 3362 |
| 644 | 20230803 | 094900 | 485271300 | 2910 | 2910 | 2910 | 2910 | 13 |
| 645 | 20230803 | 094800 | 485233470 | 2910 | 2910 | 2910 | 2910 | 135 |
| 646 | 20230803 | 094700 | 484840620 | 2910 | 2910 | 2910 | 2910 | 535 |
| 647 | 20230803 | 094600 | 483283770 | 2910 | 2905 | 2910 | 2905 | 1165 |
| 648 | 20230803 | 094500 | 479898250 | 2900 | 2900 | 2900 | 2900 | 301 |
| 649 | 20230803 | 094400 | 479025350 | 2900 | 2900 | 2900 | 2865 | 1742 |
| 650 | 20230803 | 094300 | 474002905 | 2900 | 2895 | 2905 | 2895 | 1840 |
| 651 | 20230803 | 094200 | 468666755 | 2900 | 2905 | 2905 | 2850 | 13628 |
| 652 | 20230803 | 094100 | 429399965 | 2905 | 2905 | 2905 | 2905 | 356 |
| 653 | 20230803 | 094000 | 428365785 | 2905 | 2915 | 2915 | 2905 | 1138 |
| 654 | 20230803 | 093900 | 425054485 | 2920 | 2920 | 2920 | 2915 | 3405 |
| 655 | 20230803 | 093800 | 415122840 | 2920 | 2925 | 2925 | 2920 | 1021 |
| 656 | 20230803 | 093700 | 412140650 | 2925 | 2930 | 2930 | 2925 | 264 |
| 657 | 20230803 | 093600 | 411368290 | 2930 | 2925 | 2930 | 2920 | 2454 |
| 658 | 20230803 | 093500 | 404197110 | 2930 | 2940 | 2940 | 2925 | 191 |
| 659 | 20230803 | 093400 | 403636405 | 2940 | 2925 | 2940 | 2925 | 1731 |
| 660 | 20230803 | 093300 | 398573200 | 2925 | 2925 | 2925 | 2920 | 2826 |
| 661 | 20230803 | 093200 | 390317130 | 2925 | 2940 | 2940 | 2920 | 1602 |
| 662 | 20230803 | 093100 | 385630620 | 2940 | 2935 | 2945 | 2925 | 4085 |
| 663 | 20230803 | 093000 | 373656480 | 2930 | 2935 | 2935 | 2930 | 1347 |
| 664 | 20230803 | 092900 | 369709170 | 2935 | 2950 | 2950 | 2935 | 5952 |
| 665 | 20230803 | 092800 | 352196095 | 2955 | 2930 | 2955 | 2925 | 5967 |
| 666 | 20230803 | 092700 | 334652150 | 2925 | 2940 | 2940 | 2920 | 14 |
| 667 | 20230803 | 092600 | 334611235 | 2930 | 2920 | 2930 | 2920 | 6141 |
| 668 | 20230803 | 092500 | 316622555 | 2915 | 2920 | 2920 | 2915 | 2773 |
| 669 | 20230803 | 092400 | 308525405 | 2920 | 2920 | 2925 | 2920 | 1481 |
| 670 | 20230803 | 092300 | 304200740 | 2915 | 2920 | 2920 | 2915 | 2106 |
| 671 | 20230803 | 092200 | 298060510 | 2910 | 2900 | 2910 | 2900 | 1204 |
| 672 | 20230803 | 092100 | 294566105 | 2900 | 2900 | 2900 | 2895 | 2593 |
| 673 | 20230803 | 092000 | 287048905 | 2880 | 2860 | 2890 | 2860 | 10708 |
| 674 | 20230803 | 091900 | 256290960 | 2850 | 2860 | 2860 | 2850 | 55 |
| 675 | 20230803 | 091800 | 256133860 | 2850 | 2855 | 2860 | 2850 | 109 |
| 676 | 20230803 | 091700 | 255823145 | 2860 | 2840 | 2860 | 2840 | 802 |
| 677 | 20230803 | 091600 | 253540215 | 2845 | 2845 | 2845 | 2840 | 1633 |
| 678 | 20230803 | 091500 | 248896990 | 2850 | 2845 | 2860 | 2830 | 22003 |
| 679 | 20230803 | 091400 | 186554165 | 2850 | 2865 | 2865 | 2850 | 4527 |
| 680 | 20230803 | 091300 | 173650605 | 2865 | 2860 | 2865 | 2855 | 2710 |
| 681 | 20230803 | 091200 | 165910425 | 2860 | 2860 | 2860 | 2855 | 1120 |
| 682 | 20230803 | 091100 | 162711045 | 2860 | 2870 | 2870 | 2860 | 1071 |
| 683 | 20230803 | 091000 | 159646340 | 2870 | 2865 | 2870 | 2865 | 216 |
| 684 | 20230803 | 090900 | 159026430 | 2860 | 2870 | 2870 | 2860 | 1243 |
| 685 | 20230803 | 090800 | 155468285 | 2860 | 2870 | 2870 | 2860 | 1185 |
| 686 | 20230803 | 090700 | 152073310 | 2875 | 2875 | 2900 | 2875 | 1708 |
| 687 | 20230803 | 090600 | 147160270 | 2865 | 2855 | 2865 | 2845 | 9753 |
| 688 | 20230803 | 090500 | 119281325 | 2855 | 2850 | 2855 | 2830 | 11191 |
| 689 | 20230803 | 090400 | 87460040 | 2855 | 2860 | 2865 | 2845 | 7321 |
| 690 | 20230803 | 090300 | 66583535 | 2860 | 2875 | 2875 | 2860 | 4372 |
| 691 | 20230803 | 090200 | 54058910 | 2870 | 2875 | 2875 | 2870 | 1422 |
| 692 | 20230803 | 090100 | 49971955 | 2865 | 2865 | 2875 | 2865 | 948 |
| 693 | 20230803 | 090000 | 47255190 | 2865 | 2900 | 2900 | 2865 | 16311 |