34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 3 | 20231120 | 203800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231120 | 203700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231120 | 203600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231120 | 203500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231120 | 203400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231120 | 203300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231120 | 203200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231120 | 203100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231120 | 203000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231120 | 202900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231120 | 202800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231120 | 202700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231120 | 202600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231120 | 202500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231120 | 202400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231120 | 202300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231120 | 202200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231120 | 202100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231120 | 202000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231120 | 201900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231120 | 201800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231120 | 201700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231120 | 201600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231120 | 201500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231120 | 201400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231120 | 201300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231120 | 201200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231120 | 201100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231120 | 201000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231120 | 200900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 33 | 20231120 | 200800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231120 | 200700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231120 | 200600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231120 | 200500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231120 | 200400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231120 | 200300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231120 | 200200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231120 | 200100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231120 | 200000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231120 | 195900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231120 | 195800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231120 | 195700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231120 | 195600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231120 | 195500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231120 | 195400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231120 | 195300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231120 | 195200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231120 | 195100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231120 | 195000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231120 | 194900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231120 | 194800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231120 | 194700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231120 | 194600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231120 | 194500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231120 | 194400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231120 | 194300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231120 | 194200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231120 | 194100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231120 | 194000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231120 | 193900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 63 | 20231120 | 193800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231120 | 193700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231120 | 193600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231120 | 193500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231120 | 193400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231120 | 193300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231120 | 193200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231120 | 193100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231120 | 193000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231120 | 192900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231120 | 192800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231120 | 192700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231120 | 192600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231120 | 192500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231120 | 192400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231120 | 192300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231120 | 192200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231120 | 192100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231120 | 192000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231120 | 191900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231120 | 191800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231120 | 191700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231120 | 191600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231120 | 191500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231120 | 191400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231120 | 191300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231120 | 191200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231120 | 191100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231120 | 191000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231120 | 190900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 93 | 20231120 | 190800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231120 | 190700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231120 | 190600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231120 | 190500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231120 | 190400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231120 | 190300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231120 | 190200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231120 | 190100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231120 | 190000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231120 | 185900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231120 | 185800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231120 | 185700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231120 | 185600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231120 | 185500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231120 | 185400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231120 | 185300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231120 | 185200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231120 | 185100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231120 | 185000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231120 | 184900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231120 | 184800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231120 | 184700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231120 | 184600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231120 | 184500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231120 | 184400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231120 | 184300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231120 | 184200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231120 | 184100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231120 | 184000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231120 | 183900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 123 | 20231120 | 183800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231120 | 183700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231120 | 183600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231120 | 183500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231120 | 183400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231120 | 183300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231120 | 183200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231120 | 183100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231120 | 183000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231120 | 182900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231120 | 182800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231120 | 182700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231120 | 182600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231120 | 182500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231120 | 182400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231120 | 182300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231120 | 182200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231120 | 182100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231120 | 182000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231120 | 181900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231120 | 181800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231120 | 181700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231120 | 181600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231120 | 181500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231120 | 181400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231120 | 181300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231120 | 181200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231120 | 181100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231120 | 181000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231120 | 180900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 153 | 20231120 | 180800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231120 | 180700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231120 | 180600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231120 | 180500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231120 | 180400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231120 | 180300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231120 | 180200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231120 | 180100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231120 | 180000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231120 | 175900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231120 | 175800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231120 | 175700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231120 | 175600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231120 | 175500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231120 | 175400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231120 | 175300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231120 | 175200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231120 | 175100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231120 | 175000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231120 | 174900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231120 | 174800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231120 | 174700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231120 | 174600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231120 | 174500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231120 | 174400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231120 | 174300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231120 | 174200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231120 | 174100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231120 | 174000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231120 | 173900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 183 | 20231120 | 173800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231120 | 173700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231120 | 173600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231120 | 173500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231120 | 173400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231120 | 173300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231120 | 173200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231120 | 173100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231120 | 173000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231120 | 172900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231120 | 172800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231120 | 172700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231120 | 172600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231120 | 172500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231120 | 172400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231120 | 172300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231120 | 172200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231120 | 172100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231120 | 172000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231120 | 171900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231120 | 171800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231120 | 171700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231120 | 171600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231120 | 171500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231120 | 171400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231120 | 171300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231120 | 171200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231120 | 171100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231120 | 171000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231120 | 170900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 213 | 20231120 | 170800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231120 | 170700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231120 | 170600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231120 | 170500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231120 | 170400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231120 | 170300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231120 | 170200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231120 | 170100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231120 | 170000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231120 | 165900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231120 | 165800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231120 | 165700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231120 | 165600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231120 | 165500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231120 | 165400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231120 | 165300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231120 | 165200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231120 | 165100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231120 | 165000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231120 | 164900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231120 | 164800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231120 | 164700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231120 | 164600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231120 | 164500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231120 | 164400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231120 | 164300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231120 | 164200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231120 | 164100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231120 | 164000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231120 | 163900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 243 | 20231120 | 163800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231120 | 163700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231120 | 163600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231120 | 163500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231120 | 163400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231120 | 163300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20231120 | 163200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20231120 | 163100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20231120 | 163000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20231120 | 162900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20231120 | 162800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20231120 | 162700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20231120 | 162600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20231120 | 162500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20231120 | 162400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20231120 | 162300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20231120 | 162200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20231120 | 162100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20231120 | 162000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20231120 | 161900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20231120 | 161800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20231120 | 161700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20231120 | 161600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20231120 | 161500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20231120 | 161400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20231120 | 161300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231120 | 161200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20231120 | 161100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20231120 | 161000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20231120 | 160900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 273 | 20231120 | 160800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231120 | 160700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20231120 | 160600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20231120 | 160500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20231120 | 160400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20231120 | 160300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20231120 | 160200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20231120 | 160100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20231120 | 160000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20231120 | 155900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20231120 | 155800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20231120 | 155700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20231120 | 155600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20231120 | 155500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20231120 | 155400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20231120 | 155300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20231120 | 155200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20231120 | 155100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20231120 | 155000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20231120 | 154900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20231120 | 154800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20231120 | 154700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20231120 | 154600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20231120 | 154500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20231120 | 154400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20231120 | 154300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20231120 | 154200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20231120 | 154100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20231120 | 154000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20231120 | 153900 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 303 | 20231120 | 153800 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20231120 | 153700 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20231120 | 153600 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20231120 | 153500 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20231120 | 153400 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20231120 | 153300 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20231120 | 153200 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20231120 | 153100 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20231120 | 153000 | 3532689395 | 3150 | 3150 | 3150 | 3150 | 39807 |
| 312 | 20231120 | 152900 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20231120 | 152800 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20231120 | 152700 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20231120 | 152600 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20231120 | 152500 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20231120 | 152400 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20231120 | 152300 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20231120 | 152200 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20231120 | 152100 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20231120 | 152000 | 3407297345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20231120 | 151900 | 3407297345 | 3150 | 3150 | 3150 | 3140 | 7414 |
| 323 | 20231120 | 151800 | 3383980245 | 3145 | 3140 | 3145 | 3135 | 3009 |
| 324 | 20231120 | 151700 | 3374540980 | 3140 | 3150 | 3150 | 3140 | 2397 |
| 325 | 20231120 | 151600 | 3367002710 | 3150 | 3140 | 3150 | 3140 | 1156 |
| 326 | 20231120 | 151500 | 3363367580 | 3140 | 3145 | 3145 | 3140 | 316 |
| 327 | 20231120 | 151400 | 3362375320 | 3145 | 3145 | 3145 | 3145 | 289 |
| 328 | 20231120 | 151300 | 3361466415 | 3145 | 3145 | 3145 | 3145 | 121 |
| 329 | 20231120 | 151200 | 3361085870 | 3145 | 3140 | 3145 | 3135 | 2360 |
| 330 | 20231120 | 151100 | 3353677960 | 3140 | 3150 | 3150 | 3140 | 163 |
| 331 | 20231120 | 151000 | 3353165505 | 3145 | 3145 | 3145 | 3145 | 914 |
| 332 | 20231120 | 150900 | 3350290975 | 3150 | 3150 | 3150 | 3145 | 116 |
| 333 | 20231120 | 150800 | 3349925650 | 3145 | 3145 | 3145 | 3145 | 365 |
| 334 | 20231120 | 150700 | 3348777725 | 3145 | 3150 | 3150 | 3145 | 1431 |
| 335 | 20231120 | 150600 | 3344271825 | 3150 | 3155 | 3155 | 3150 | 464 |
| 336 | 20231120 | 150500 | 3342809725 | 3155 | 3145 | 3155 | 3145 | 1040 |
| 337 | 20231120 | 150400 | 3339533770 | 3145 | 3135 | 3145 | 3135 | 1190 |
| 338 | 20231120 | 150300 | 3335796230 | 3140 | 3135 | 3140 | 3135 | 2472 |
| 339 | 20231120 | 150200 | 3328042655 | 3135 | 3130 | 3140 | 3130 | 5499 |
| 340 | 20231120 | 150100 | 3310827215 | 3140 | 3140 | 3140 | 3130 | 679 |
| 341 | 20231120 | 150000 | 3308698780 | 3140 | 3135 | 3140 | 3135 | 2166 |
| 342 | 20231120 | 145900 | 3301906020 | 3140 | 3140 | 3140 | 3140 | 843 |
| 343 | 20231120 | 145800 | 3299259000 | 3140 | 3140 | 3145 | 3140 | 666 |
| 344 | 20231120 | 145700 | 3297167445 | 3140 | 3135 | 3140 | 3135 | 2876 |
| 345 | 20231120 | 145600 | 3288137810 | 3135 | 3135 | 3135 | 3135 | 1999 |
| 346 | 20231120 | 145500 | 3281870945 | 3135 | 3135 | 3135 | 3135 | 3227 |
| 347 | 20231120 | 145400 | 3271754300 | 3135 | 3130 | 3135 | 3130 | 619 |
| 348 | 20231120 | 145300 | 3269816555 | 3130 | 3130 | 3130 | 3130 | 273 |
| 349 | 20231120 | 145200 | 3268962065 | 3130 | 3115 | 3130 | 3115 | 8603 |
| 350 | 20231120 | 145100 | 3242127515 | 3115 | 3130 | 3130 | 3110 | 11990 |
| 351 | 20231120 | 145000 | 3204724100 | 3130 | 3130 | 3130 | 3130 | 202 |
| 352 | 20231120 | 144900 | 3204091840 | 3130 | 3135 | 3140 | 3130 | 9486 |
| 353 | 20231120 | 144800 | 3174382310 | 3135 | 3140 | 3140 | 3135 | 1155 |
| 354 | 20231120 | 144700 | 3170759550 | 3145 | 3140 | 3145 | 3140 | 802 |
| 355 | 20231120 | 144600 | 3168241265 | 3140 | 3140 | 3140 | 3140 | 2 |
| 356 | 20231120 | 144500 | 3168234985 | 3140 | 3140 | 3140 | 3140 | 1223 |
| 357 | 20231120 | 144400 | 3164394765 | 3140 | 3140 | 3140 | 3140 | 200 |
| 358 | 20231120 | 144300 | 3163766765 | 3140 | 3140 | 3140 | 3140 | 1259 |
| 359 | 20231120 | 144200 | 3159813505 | 3145 | 3145 | 3145 | 3145 | 0 |
| 360 | 20231120 | 144100 | 3159813505 | 3145 | 3145 | 3145 | 3145 | 284 |
| 361 | 20231120 | 144000 | 3158920325 | 3145 | 3145 | 3145 | 3145 | 200 |
| 362 | 20231120 | 143900 | 3158291325 | 3145 | 3145 | 3145 | 3145 | 0 |
| 363 | 20231120 | 143800 | 3158291325 | 3145 | 3150 | 3150 | 3145 | 367 |
| 364 | 20231120 | 143700 | 3157137030 | 3150 | 3150 | 3150 | 3150 | 393 |
| 365 | 20231120 | 143600 | 3155899080 | 3150 | 3150 | 3155 | 3150 | 936 |
| 366 | 20231120 | 143500 | 3152948685 | 3150 | 3130 | 3150 | 3130 | 430 |
| 367 | 20231120 | 143400 | 3151598705 | 3130 | 3150 | 3150 | 3130 | 5250 |
| 368 | 20231120 | 143300 | 3135137960 | 3145 | 3145 | 3145 | 3145 | 395 |
| 369 | 20231120 | 143200 | 3133895685 | 3140 | 3135 | 3145 | 3135 | 2120 |
| 370 | 20231120 | 143100 | 3127231585 | 3135 | 3150 | 3150 | 3135 | 894 |
| 371 | 20231120 | 143000 | 3124415500 | 3155 | 3145 | 3155 | 3135 | 11121 |
| 372 | 20231120 | 142900 | 3089456040 | 3135 | 3135 | 3135 | 3135 | 4629 |
| 373 | 20231120 | 142800 | 3074944125 | 3135 | 3140 | 3140 | 3135 | 3122 |
| 374 | 20231120 | 142700 | 3065141655 | 3150 | 3140 | 3150 | 3140 | 2356 |
| 375 | 20231120 | 142600 | 3057739145 | 3140 | 3145 | 3145 | 3140 | 1668 |
| 376 | 20231120 | 142500 | 3052497785 | 3145 | 3155 | 3155 | 3145 | 2845 |
| 377 | 20231120 | 142400 | 3043538435 | 3155 | 3155 | 3155 | 3150 | 382 |
| 378 | 20231120 | 142300 | 3042333230 | 3155 | 3165 | 3165 | 3155 | 1385 |
| 379 | 20231120 | 142200 | 3037963430 | 3165 | 3155 | 3165 | 3155 | 482 |
| 380 | 20231120 | 142100 | 3036442670 | 3155 | 3155 | 3155 | 3155 | 1 |
| 381 | 20231120 | 142000 | 3036439515 | 3155 | 3160 | 3160 | 3155 | 8683 |
| 382 | 20231120 | 141900 | 3009030460 | 3160 | 3160 | 3160 | 3160 | 122 |
| 383 | 20231120 | 141800 | 3008644940 | 3160 | 3160 | 3160 | 3155 | 1791 |
| 384 | 20231120 | 141700 | 3002985945 | 3155 | 3160 | 3160 | 3155 | 756 |
| 385 | 20231120 | 141600 | 3000600515 | 3160 | 3160 | 3160 | 3160 | 1 |
| 386 | 20231120 | 141500 | 3000597355 | 3155 | 3155 | 3155 | 3155 | 581 |
| 387 | 20231120 | 141400 | 2998764300 | 3160 | 3155 | 3160 | 3150 | 2618 |
| 388 | 20231120 | 141300 | 2990513830 | 3155 | 3155 | 3155 | 3155 | 1942 |
| 389 | 20231120 | 141200 | 2984386820 | 3155 | 3155 | 3155 | 3155 | 1252 |
| 390 | 20231120 | 141100 | 2980436760 | 3155 | 3155 | 3155 | 3155 | 84 |
| 391 | 20231120 | 141000 | 2980171740 | 3160 | 3160 | 3160 | 3160 | 0 |
| 392 | 20231120 | 140900 | 2980171740 | 3160 | 3160 | 3160 | 3160 | 10 |
| 393 | 20231120 | 140800 | 2980140140 | 3150 | 3155 | 3160 | 3150 | 2889 |
| 394 | 20231120 | 140700 | 2971022625 | 3150 | 3160 | 3160 | 3150 | 503 |
| 395 | 20231120 | 140600 | 2969438145 | 3150 | 3155 | 3155 | 3150 | 1911 |
| 396 | 20231120 | 140500 | 2963413595 | 3155 | 3155 | 3155 | 3155 | 417 |
| 397 | 20231120 | 140400 | 2962097960 | 3155 | 3155 | 3155 | 3155 | 72 |
| 398 | 20231120 | 140300 | 2961870800 | 3160 | 3165 | 3165 | 3160 | 319 |
| 399 | 20231120 | 140200 | 2960862690 | 3160 | 3155 | 3160 | 3155 | 1248 |
| 400 | 20231120 | 140100 | 2956919720 | 3155 | 3155 | 3155 | 3155 | 2925 |
| 401 | 20231120 | 140000 | 2947691345 | 3155 | 3155 | 3155 | 3155 | 10 |
| 402 | 20231120 | 135900 | 2947659795 | 3155 | 3155 | 3155 | 3155 | 184 |
| 403 | 20231120 | 135800 | 2947079275 | 3155 | 3150 | 3155 | 3150 | 354 |
| 404 | 20231120 | 135700 | 2945964150 | 3150 | 3150 | 3150 | 3150 | 1 |
| 405 | 20231120 | 135600 | 2945961000 | 3160 | 3160 | 3160 | 3155 | 964 |
| 406 | 20231120 | 135500 | 2942919430 | 3160 | 3160 | 3160 | 3160 | 1 |
| 407 | 20231120 | 135400 | 2942916270 | 3155 | 3155 | 3155 | 3155 | 468 |
| 408 | 20231120 | 135300 | 2941439730 | 3155 | 3155 | 3155 | 3150 | 93 |
| 409 | 20231120 | 135200 | 2941146770 | 3155 | 3155 | 3155 | 3155 | 8 |
| 410 | 20231120 | 135100 | 2941121530 | 3150 | 3155 | 3160 | 3150 | 7657 |
| 411 | 20231120 | 135000 | 2916992250 | 3155 | 3155 | 3155 | 3155 | 10 |
| 412 | 20231120 | 134900 | 2916960700 | 3155 | 3155 | 3155 | 3155 | 18 |
| 413 | 20231120 | 134800 | 2916903910 | 3155 | 3155 | 3155 | 3155 | 205 |
| 414 | 20231120 | 134700 | 2916257135 | 3155 | 3155 | 3160 | 3155 | 2182 |
| 415 | 20231120 | 134600 | 2909371990 | 3155 | 3155 | 3155 | 3155 | 1621 |
| 416 | 20231120 | 134500 | 2904257735 | 3150 | 3150 | 3155 | 3145 | 1026 |
| 417 | 20231120 | 134400 | 2901030860 | 3145 | 3145 | 3145 | 3145 | 180 |
| 418 | 20231120 | 134300 | 2900464760 | 3145 | 3145 | 3145 | 3145 | 61 |
| 419 | 20231120 | 134200 | 2900272915 | 3145 | 3150 | 3150 | 3145 | 1220 |
| 420 | 20231120 | 134100 | 2896433655 | 3145 | 3150 | 3150 | 3145 | 4049 |
| 421 | 20231120 | 134000 | 2883690745 | 3145 | 3155 | 3155 | 3145 | 1037 |
| 422 | 20231120 | 133900 | 2880421955 | 3150 | 3155 | 3155 | 3150 | 1046 |
| 423 | 20231120 | 133800 | 2877126550 | 3155 | 3155 | 3155 | 3155 | 772 |
| 424 | 20231120 | 133700 | 2874690890 | 3155 | 3150 | 3155 | 3150 | 788 |
| 425 | 20231120 | 133600 | 2872205160 | 3155 | 3160 | 3160 | 3155 | 894 |
| 426 | 20231120 | 133500 | 2869384090 | 3155 | 3160 | 3160 | 3155 | 887 |
| 427 | 20231120 | 133400 | 2866581200 | 3160 | 3165 | 3165 | 3160 | 1325 |
| 428 | 20231120 | 133300 | 2862389075 | 3165 | 3165 | 3165 | 3165 | 511 |
| 429 | 20231120 | 133200 | 2860771760 | 3160 | 3160 | 3160 | 3160 | 413 |
| 430 | 20231120 | 133100 | 2859466680 | 3170 | 3170 | 3170 | 3165 | 138 |
| 431 | 20231120 | 133000 | 2859029320 | 3175 | 3170 | 3175 | 3170 | 650 |
| 432 | 20231120 | 132900 | 2856968320 | 3165 | 3165 | 3165 | 3165 | 11 |
| 433 | 20231120 | 132800 | 2856933505 | 3165 | 3165 | 3165 | 3165 | 786 |
| 434 | 20231120 | 132700 | 2854445815 | 3150 | 3155 | 3155 | 3150 | 1266 |
| 435 | 20231120 | 132600 | 2850457815 | 3155 | 3155 | 3155 | 3155 | 2880 |
| 436 | 20231120 | 132500 | 2841371415 | 3155 | 3155 | 3160 | 3155 | 5708 |
| 437 | 20231120 | 132400 | 2823352220 | 3155 | 3155 | 3155 | 3155 | 123 |
| 438 | 20231120 | 132300 | 2822964155 | 3150 | 3160 | 3160 | 3150 | 1199 |
| 439 | 20231120 | 132200 | 2819187145 | 3160 | 3160 | 3160 | 3150 | 1479 |
| 440 | 20231120 | 132100 | 2814523505 | 3150 | 3155 | 3155 | 3150 | 3496 |
| 441 | 20231120 | 132000 | 2803501365 | 3155 | 3155 | 3155 | 3155 | 924 |
| 442 | 20231120 | 131900 | 2800586145 | 3160 | 3160 | 3160 | 3160 | 150 |
| 443 | 20231120 | 131800 | 2800112145 | 3160 | 3160 | 3160 | 3160 | 2299 |
| 444 | 20231120 | 131700 | 2792847305 | 3160 | 3165 | 3165 | 3160 | 666 |
| 445 | 20231120 | 131600 | 2790742730 | 3160 | 3160 | 3160 | 3160 | 815 |
| 446 | 20231120 | 131500 | 2788167330 | 3160 | 3160 | 3160 | 3160 | 534 |
| 447 | 20231120 | 131400 | 2786479890 | 3160 | 3160 | 3160 | 3160 | 1369 |
| 448 | 20231120 | 131300 | 2782153850 | 3160 | 3165 | 3165 | 3160 | 881 |
| 449 | 20231120 | 131200 | 2779366485 | 3165 | 3165 | 3165 | 3165 | 872 |
| 450 | 20231120 | 131100 | 2776606605 | 3165 | 3170 | 3170 | 3165 | 2875 |
| 451 | 20231120 | 131000 | 2767506480 | 3170 | 3170 | 3170 | 3170 | 1 |
| 452 | 20231120 | 130900 | 2767503310 | 3170 | 3170 | 3175 | 3170 | 876 |
| 453 | 20231120 | 130800 | 2764726385 | 3170 | 3165 | 3170 | 3165 | 166 |
| 454 | 20231120 | 130700 | 2764200945 | 3170 | 3175 | 3175 | 3170 | 177 |
| 455 | 20231120 | 130600 | 2763639255 | 3175 | 3170 | 3175 | 3170 | 116 |
| 456 | 20231120 | 130500 | 2763271455 | 3170 | 3170 | 3170 | 3170 | 565 |
| 457 | 20231120 | 130400 | 2761480405 | 3175 | 3180 | 3180 | 3175 | 484 |
| 458 | 20231120 | 130300 | 2759942765 | 3170 | 3175 | 3180 | 3170 | 355 |
| 459 | 20231120 | 130200 | 2758815625 | 3170 | 3170 | 3170 | 3165 | 1468 |
| 460 | 20231120 | 130100 | 2754162135 | 3165 | 3165 | 3165 | 3165 | 361 |
| 461 | 20231120 | 130000 | 2753019570 | 3165 | 3165 | 3165 | 3165 | 318 |
| 462 | 20231120 | 125900 | 2752013100 | 3170 | 3165 | 3170 | 3160 | 1019 |
| 463 | 20231120 | 125800 | 2748786480 | 3165 | 3165 | 3165 | 3160 | 760 |
| 464 | 20231120 | 125700 | 2746383440 | 3165 | 3165 | 3165 | 3160 | 1787 |
| 465 | 20231120 | 125600 | 2740735205 | 3170 | 3170 | 3170 | 3170 | 0 |
| 466 | 20231120 | 125500 | 2740735205 | 3170 | 3165 | 3170 | 3155 | 4111 |
| 467 | 20231120 | 125400 | 2727742890 | 3170 | 3170 | 3170 | 3160 | 3021 |
| 468 | 20231120 | 125300 | 2718183585 | 3170 | 3175 | 3175 | 3170 | 15 |
| 469 | 20231120 | 125200 | 2718136010 | 3175 | 3175 | 3175 | 3175 | 596 |
| 470 | 20231120 | 125100 | 2716243710 | 3175 | 3175 | 3175 | 3175 | 367 |
| 471 | 20231120 | 125000 | 2715078485 | 3175 | 3175 | 3175 | 3175 | 301 |
| 472 | 20231120 | 124900 | 2714122810 | 3175 | 3170 | 3175 | 3170 | 1649 |
| 473 | 20231120 | 124800 | 2708894015 | 3175 | 3175 | 3175 | 3175 | 859 |
| 474 | 20231120 | 124700 | 2706166690 | 3170 | 3170 | 3170 | 3170 | 990 |
| 475 | 20231120 | 124600 | 2703028390 | 3170 | 3170 | 3170 | 3170 | 21 |
| 476 | 20231120 | 124500 | 2702961820 | 3170 | 3180 | 3185 | 3170 | 3343 |
| 477 | 20231120 | 124400 | 2692343305 | 3180 | 3180 | 3180 | 3180 | 35 |
| 478 | 20231120 | 124300 | 2692232005 | 3180 | 3180 | 3180 | 3180 | 408 |
| 479 | 20231120 | 124200 | 2690934565 | 3180 | 3175 | 3180 | 3175 | 138 |
| 480 | 20231120 | 124100 | 2690495730 | 3180 | 3175 | 3180 | 3175 | 1862 |
| 481 | 20231120 | 124000 | 2684576870 | 3180 | 3180 | 3180 | 3180 | 73 |
| 482 | 20231120 | 123900 | 2684344730 | 3180 | 3175 | 3180 | 3175 | 1547 |
| 483 | 20231120 | 123800 | 2679431775 | 3175 | 3175 | 3185 | 3175 | 554 |
| 484 | 20231120 | 123700 | 2677672785 | 3175 | 3175 | 3175 | 3175 | 5529 |
| 485 | 20231120 | 123600 | 2660118210 | 3175 | 3185 | 3185 | 3175 | 486 |
| 486 | 20231120 | 123500 | 2658575150 | 3185 | 3185 | 3185 | 3185 | 120 |
| 487 | 20231120 | 123400 | 2658192950 | 3185 | 3180 | 3185 | 3180 | 313 |
| 488 | 20231120 | 123300 | 2657197560 | 3180 | 3180 | 3180 | 3180 | 30 |
| 489 | 20231120 | 123200 | 2657102160 | 3180 | 3185 | 3185 | 3180 | 943 |
| 490 | 20231120 | 123100 | 2654098715 | 3175 | 3180 | 3180 | 3175 | 2522 |
| 491 | 20231120 | 123000 | 2646086310 | 3180 | 3185 | 3185 | 3180 | 484 |
| 492 | 20231120 | 122900 | 2644544855 | 3180 | 3180 | 3180 | 3180 | 259 |
| 493 | 20231120 | 122800 | 2643721235 | 3180 | 3180 | 3180 | 3180 | 860 |
| 494 | 20231120 | 122700 | 2640986435 | 3180 | 3180 | 3180 | 3180 | 31 |
| 495 | 20231120 | 122600 | 2640887855 | 3190 | 3190 | 3190 | 3190 | 5 |
| 496 | 20231120 | 122500 | 2640871905 | 3200 | 3200 | 3200 | 3200 | 0 |
| 497 | 20231120 | 122400 | 2640871905 | 3200 | 3200 | 3200 | 3200 | 18 |
| 498 | 20231120 | 122300 | 2640814305 | 3180 | 3180 | 3180 | 3180 | 90 |
| 499 | 20231120 | 122200 | 2640528105 | 3180 | 3180 | 3180 | 3180 | 3629 |
| 500 | 20231120 | 122100 | 2628987885 | 3180 | 3185 | 3185 | 3180 | 39 |
| 501 | 20231120 | 122000 | 2628863860 | 3200 | 3180 | 3200 | 3180 | 435 |
| 502 | 20231120 | 121900 | 2627475770 | 3180 | 3180 | 3180 | 3180 | 602 |
| 503 | 20231120 | 121800 | 2625561410 | 3180 | 3190 | 3190 | 3180 | 5176 |
| 504 | 20231120 | 121700 | 2609050020 | 3180 | 3180 | 3180 | 3180 | 1694 |
| 505 | 20231120 | 121600 | 2603663100 | 3180 | 3190 | 3190 | 3180 | 3400 |
| 506 | 20231120 | 121500 | 2592851080 | 3180 | 3180 | 3180 | 3180 | 398 |
| 507 | 20231120 | 121400 | 2591585440 | 3180 | 3185 | 3185 | 3180 | 2086 |
| 508 | 20231120 | 121300 | 2584951950 | 3185 | 3185 | 3185 | 3185 | 1461 |
| 509 | 20231120 | 121200 | 2580298665 | 3190 | 3190 | 3190 | 3185 | 2888 |
| 510 | 20231120 | 121100 | 2571087560 | 3190 | 3190 | 3190 | 3190 | 539 |
| 511 | 20231120 | 121000 | 2569368150 | 3195 | 3190 | 3195 | 3190 | 7456 |
| 512 | 20231120 | 120900 | 2545548270 | 3185 | 3190 | 3195 | 3185 | 290 |
| 513 | 20231120 | 120800 | 2544622980 | 3195 | 3195 | 3195 | 3195 | 140 |
| 514 | 20231120 | 120700 | 2544175680 | 3195 | 3190 | 3195 | 3185 | 1218 |
| 515 | 20231120 | 120600 | 2540290145 | 3185 | 3190 | 3190 | 3185 | 608 |
| 516 | 20231120 | 120500 | 2538350875 | 3190 | 3190 | 3190 | 3190 | 50 |
| 517 | 20231120 | 120400 | 2538191375 | 3195 | 3190 | 3195 | 3190 | 105 |
| 518 | 20231120 | 120300 | 2537855905 | 3195 | 3185 | 3195 | 3185 | 840 |
| 519 | 20231120 | 120200 | 2535175315 | 3180 | 3190 | 3190 | 3180 | 3870 |
| 520 | 20231120 | 120100 | 2522850310 | 3190 | 3195 | 3195 | 3190 | 118 |
| 521 | 20231120 | 120000 | 2522473750 | 3195 | 3195 | 3195 | 3195 | 521 |
| 522 | 20231120 | 115900 | 2520809155 | 3190 | 3195 | 3195 | 3190 | 711 |
| 523 | 20231120 | 115800 | 2518538260 | 3190 | 3195 | 3195 | 3190 | 2131 |
| 524 | 20231120 | 115700 | 2511739715 | 3195 | 3195 | 3195 | 3195 | 150 |
| 525 | 20231120 | 115600 | 2511260465 | 3195 | 3195 | 3195 | 3195 | 975 |
| 526 | 20231120 | 115500 | 2508145340 | 3195 | 3195 | 3195 | 3195 | 151 |
| 527 | 20231120 | 115400 | 2507662895 | 3195 | 3195 | 3200 | 3195 | 537 |
| 528 | 20231120 | 115300 | 2505947130 | 3195 | 3195 | 3200 | 3195 | 9596 |
| 529 | 20231120 | 115200 | 2475285015 | 3195 | 3190 | 3195 | 3190 | 564 |
| 530 | 20231120 | 115100 | 2473485845 | 3190 | 3195 | 3195 | 3190 | 2361 |
| 531 | 20231120 | 115000 | 2465944105 | 3195 | 3200 | 3200 | 3195 | 420 |
| 532 | 20231120 | 114900 | 2464600800 | 3195 | 3195 | 3195 | 3195 | 30 |
| 533 | 20231120 | 114800 | 2464504950 | 3195 | 3195 | 3195 | 3195 | 3336 |
| 534 | 20231120 | 114700 | 2453846430 | 3195 | 3195 | 3195 | 3195 | 34 |
| 535 | 20231120 | 114600 | 2453737800 | 3200 | 3200 | 3200 | 3200 | 1795 |
| 536 | 20231120 | 114500 | 2447993800 | 3205 | 3200 | 3205 | 3200 | 204 |
| 537 | 20231120 | 114400 | 2447340000 | 3205 | 3205 | 3205 | 3205 | 100 |
| 538 | 20231120 | 114300 | 2447019500 | 3205 | 3200 | 3205 | 3200 | 238 |
| 539 | 20231120 | 114200 | 2446256715 | 3205 | 3210 | 3210 | 3205 | 143 |
| 540 | 20231120 | 114100 | 2445798150 | 3210 | 3210 | 3210 | 3210 | 208 |
| 541 | 20231120 | 114000 | 2445130470 | 3210 | 3210 | 3210 | 3210 | 1501 |
| 542 | 20231120 | 113900 | 2440312260 | 3195 | 3195 | 3195 | 3195 | 38 |
| 543 | 20231120 | 113800 | 2440190850 | 3200 | 3200 | 3200 | 3200 | 776 |
| 544 | 20231120 | 113700 | 2437707650 | 3200 | 3195 | 3200 | 3190 | 1091 |
| 545 | 20231120 | 113600 | 2434225835 | 3200 | 3195 | 3200 | 3195 | 1070 |
| 546 | 20231120 | 113500 | 2430807110 | 3200 | 3195 | 3200 | 3195 | 502 |
| 547 | 20231120 | 113400 | 2429200905 | 3195 | 3195 | 3200 | 3190 | 1499 |
| 548 | 20231120 | 113300 | 2424417565 | 3195 | 3190 | 3195 | 3190 | 263 |
| 549 | 20231120 | 113200 | 2423577835 | 3190 | 3200 | 3200 | 3190 | 3423 |
| 550 | 20231120 | 113100 | 2412631675 | 3200 | 3205 | 3205 | 3200 | 2335 |
| 551 | 20231120 | 113000 | 2405159635 | 3200 | 3205 | 3205 | 3200 | 228 |
| 552 | 20231120 | 112900 | 2404429025 | 3205 | 3210 | 3210 | 3205 | 3926 |
| 553 | 20231120 | 112800 | 2391845650 | 3210 | 3210 | 3210 | 3210 | 363 |
| 554 | 20231120 | 112700 | 2390680420 | 3210 | 3210 | 3210 | 3210 | 210 |
| 555 | 20231120 | 112600 | 2390006320 | 3205 | 3205 | 3205 | 3205 | 478 |
| 556 | 20231120 | 112500 | 2388474330 | 3205 | 3210 | 3210 | 3205 | 870 |
| 557 | 20231120 | 112400 | 2385685925 | 3210 | 3210 | 3215 | 3210 | 471 |
| 558 | 20231120 | 112300 | 2384173515 | 3210 | 3205 | 3210 | 3205 | 585 |
| 559 | 20231120 | 112200 | 2382295725 | 3210 | 3215 | 3215 | 3210 | 533 |
| 560 | 20231120 | 112100 | 2380583515 | 3215 | 3215 | 3215 | 3205 | 1240 |
| 561 | 20231120 | 112000 | 2376602815 | 3215 | 3240 | 3240 | 3215 | 503 |
| 562 | 20231120 | 111900 | 2374982570 | 3245 | 3210 | 3245 | 3205 | 59113 |
| 563 | 20231120 | 111800 | 2183700840 | 3210 | 3205 | 3210 | 3205 | 354 |
| 564 | 20231120 | 111700 | 2182564510 | 3210 | 3210 | 3210 | 3205 | 363 |
| 565 | 20231120 | 111600 | 2181399430 | 3210 | 3205 | 3210 | 3205 | 321 |
| 566 | 20231120 | 111500 | 2180370525 | 3205 | 3205 | 3220 | 3205 | 320 |
| 567 | 20231120 | 111400 | 2179342525 | 3205 | 3225 | 3225 | 3205 | 16679 |
| 568 | 20231120 | 111300 | 2125630585 | 3230 | 3230 | 3240 | 3225 | 10276 |
| 569 | 20231120 | 111200 | 2092401985 | 3225 | 3225 | 3230 | 3225 | 6699 |
| 570 | 20231120 | 111100 | 2070772995 | 3225 | 3210 | 3230 | 3210 | 5841 |
| 571 | 20231120 | 111000 | 2051960205 | 3220 | 3205 | 3230 | 3200 | 36210 |
| 572 | 20231120 | 110900 | 1935502050 | 3220 | 3195 | 3230 | 3180 | 79796 |
| 573 | 20231120 | 110800 | 1679430840 | 3195 | 3200 | 3200 | 3195 | 8 |
| 574 | 20231120 | 110700 | 1679405245 | 3200 | 3195 | 3200 | 3195 | 546 |
| 575 | 20231120 | 110600 | 1677658060 | 3195 | 3200 | 3200 | 3190 | 5753 |
| 576 | 20231120 | 110500 | 1659272305 | 3200 | 3195 | 3205 | 3195 | 5135 |
| 577 | 20231120 | 110400 | 1642824145 | 3185 | 3195 | 3200 | 3185 | 6544 |
| 578 | 20231120 | 110300 | 1621914950 | 3190 | 3190 | 3195 | 3190 | 8774 |
| 579 | 20231120 | 110200 | 1593922090 | 3195 | 3195 | 3195 | 3190 | 10149 |
| 580 | 20231120 | 110100 | 1561530665 | 3195 | 3195 | 3200 | 3190 | 24272 |
| 581 | 20231120 | 110000 | 1484025550 | 3190 | 3185 | 3200 | 3185 | 12803 |
| 582 | 20231120 | 105900 | 1443124285 | 3180 | 3165 | 3180 | 3165 | 4256 |
| 583 | 20231120 | 105800 | 1429619145 | 3170 | 3170 | 3170 | 3170 | 584 |
| 584 | 20231120 | 105700 | 1427767865 | 3170 | 3170 | 3170 | 3170 | 271 |
| 585 | 20231120 | 105600 | 1426908795 | 3170 | 3170 | 3170 | 3170 | 120 |
| 586 | 20231120 | 105500 | 1426528395 | 3170 | 3170 | 3170 | 3170 | 49 |
| 587 | 20231120 | 105400 | 1426373065 | 3170 | 3170 | 3170 | 3170 | 4 |
| 588 | 20231120 | 105300 | 1426360385 | 3155 | 3170 | 3170 | 3155 | 337 |
| 589 | 20231120 | 105200 | 1425294680 | 3170 | 3170 | 3170 | 3170 | 710 |
| 590 | 20231120 | 105100 | 1423043980 | 3170 | 3170 | 3170 | 3170 | 1010 |
| 591 | 20231120 | 105000 | 1419842280 | 3155 | 3155 | 3155 | 3155 | 0 |
| 592 | 20231120 | 104900 | 1419842280 | 3155 | 3160 | 3160 | 3155 | 656 |
| 593 | 20231120 | 104800 | 1417771460 | 3160 | 3160 | 3160 | 3160 | 314 |
| 594 | 20231120 | 104700 | 1416779220 | 3155 | 3160 | 3160 | 3155 | 2005 |
| 595 | 20231120 | 104600 | 1410443505 | 3160 | 3160 | 3170 | 3160 | 437 |
| 596 | 20231120 | 104500 | 1409060335 | 3165 | 3160 | 3165 | 3160 | 1949 |
| 597 | 20231120 | 104400 | 1402892925 | 3165 | 3160 | 3165 | 3160 | 149 |
| 598 | 20231120 | 104300 | 1402421455 | 3155 | 3155 | 3155 | 3155 | 102 |
| 599 | 20231120 | 104200 | 1402099645 | 3155 | 3160 | 3160 | 3155 | 156 |
| 600 | 20231120 | 104100 | 1401607435 | 3160 | 3160 | 3160 | 3160 | 2 |
| 601 | 20231120 | 104000 | 1401601115 | 3165 | 3165 | 3165 | 3165 | 50 |
| 602 | 20231120 | 103900 | 1401442865 | 3165 | 3165 | 3165 | 3165 | 115 |
| 603 | 20231120 | 103800 | 1401078890 | 3165 | 3155 | 3165 | 3150 | 260 |
| 604 | 20231120 | 103700 | 1400257870 | 3165 | 3155 | 3165 | 3150 | 870 |
| 605 | 20231120 | 103600 | 1397509235 | 3155 | 3155 | 3155 | 3150 | 1939 |
| 606 | 20231120 | 103500 | 1391395245 | 3150 | 3150 | 3150 | 3150 | 1 |
| 607 | 20231120 | 103400 | 1391392095 | 3150 | 3155 | 3155 | 3150 | 180 |
| 608 | 20231120 | 103300 | 1390824945 | 3150 | 3155 | 3160 | 3150 | 562 |
| 609 | 20231120 | 103200 | 1389050525 | 3155 | 3150 | 3155 | 3150 | 611 |
| 610 | 20231120 | 103100 | 1387122845 | 3150 | 3150 | 3150 | 3150 | 33 |
| 611 | 20231120 | 103000 | 1387018895 | 3155 | 3150 | 3155 | 3150 | 672 |
| 612 | 20231120 | 102900 | 1384901470 | 3155 | 3155 | 3155 | 3155 | 131 |
| 613 | 20231120 | 102800 | 1384488165 | 3150 | 3150 | 3150 | 3150 | 79 |
| 614 | 20231120 | 102700 | 1384239315 | 3150 | 3160 | 3160 | 3150 | 4840 |
| 615 | 20231120 | 102600 | 1368972875 | 3160 | 3165 | 3165 | 3160 | 2976 |
| 616 | 20231120 | 102500 | 1359565725 | 3165 | 3175 | 3185 | 3165 | 678 |
| 617 | 20231120 | 102400 | 1357417215 | 3175 | 3165 | 3175 | 3160 | 1216 |
| 618 | 20231120 | 102300 | 1353563500 | 3165 | 3165 | 3165 | 3165 | 111 |
| 619 | 20231120 | 102200 | 1353212185 | 3165 | 3165 | 3165 | 3165 | 281 |
| 620 | 20231120 | 102100 | 1352322820 | 3160 | 3170 | 3170 | 3160 | 2004 |
| 621 | 20231120 | 102000 | 1345985110 | 3170 | 3170 | 3170 | 3170 | 231 |
| 622 | 20231120 | 101900 | 1345252840 | 3180 | 3180 | 3185 | 3180 | 376 |
| 623 | 20231120 | 101800 | 1344056370 | 3185 | 3185 | 3185 | 3185 | 662 |
| 624 | 20231120 | 101700 | 1341947900 | 3190 | 3165 | 3190 | 3160 | 674 |
| 625 | 20231120 | 101600 | 1339816115 | 3165 | 3165 | 3165 | 3160 | 777 |
| 626 | 20231120 | 101500 | 1337359095 | 3165 | 3180 | 3190 | 3165 | 3933 |
| 627 | 20231120 | 101400 | 1324885425 | 3180 | 3180 | 3180 | 3180 | 1269 |
| 628 | 20231120 | 101300 | 1320850005 | 3175 | 3180 | 3180 | 3175 | 1328 |
| 629 | 20231120 | 101200 | 1316632100 | 3180 | 3185 | 3185 | 3180 | 1369 |
| 630 | 20231120 | 101100 | 1312276580 | 3175 | 3185 | 3185 | 3175 | 1362 |
| 631 | 20231120 | 101000 | 1307943220 | 3180 | 3185 | 3185 | 3180 | 2875 |
| 632 | 20231120 | 100900 | 1298792395 | 3190 | 3190 | 3195 | 3190 | 1038 |
| 633 | 20231120 | 100800 | 1295478115 | 3195 | 3195 | 3195 | 3195 | 31 |
| 634 | 20231120 | 100700 | 1295379070 | 3195 | 3200 | 3205 | 3190 | 2820 |
| 635 | 20231120 | 100600 | 1286361220 | 3205 | 3200 | 3205 | 3180 | 31996 |
| 636 | 20231120 | 100500 | 1183951665 | 3200 | 3210 | 3210 | 3200 | 10683 |
| 637 | 20231120 | 100400 | 1149740370 | 3205 | 3185 | 3215 | 3170 | 102053 |
| 638 | 20231120 | 100300 | 823177855 | 3190 | 3170 | 3195 | 3165 | 23344 |
| 639 | 20231120 | 100200 | 748688615 | 3170 | 3170 | 3180 | 3160 | 14950 |
| 640 | 20231120 | 100100 | 701243250 | 3170 | 3170 | 3170 | 3170 | 925 |
| 641 | 20231120 | 100000 | 698311000 | 3170 | 3155 | 3170 | 3155 | 8743 |
| 642 | 20231120 | 095900 | 670636165 | 3150 | 3145 | 3150 | 3140 | 3366 |
| 643 | 20231120 | 095800 | 660040985 | 3150 | 3140 | 3150 | 3135 | 712 |
| 644 | 20231120 | 095700 | 657804660 | 3140 | 3155 | 3155 | 3140 | 184 |
| 645 | 20231120 | 095600 | 657226015 | 3155 | 3145 | 3155 | 3145 | 4713 |
| 646 | 20231120 | 095500 | 642383240 | 3145 | 3130 | 3150 | 3130 | 8592 |
| 647 | 20231120 | 095400 | 615412030 | 3125 | 3135 | 3135 | 3125 | 1205 |
| 648 | 20231120 | 095300 | 611643120 | 3125 | 3140 | 3140 | 3125 | 1786 |
| 649 | 20231120 | 095200 | 606058720 | 3145 | 3125 | 3145 | 3120 | 14067 |
| 650 | 20231120 | 095100 | 562034440 | 3130 | 3145 | 3145 | 3130 | 4957 |
| 651 | 20231120 | 095000 | 546505690 | 3145 | 3140 | 3145 | 3135 | 643 |
| 652 | 20231120 | 094900 | 544488055 | 3145 | 3145 | 3145 | 3145 | 100 |
| 653 | 20231120 | 094800 | 544173555 | 3145 | 3140 | 3145 | 3140 | 1940 |
| 654 | 20231120 | 094700 | 538081950 | 3140 | 3145 | 3145 | 3140 | 565 |
| 655 | 20231120 | 094600 | 536305875 | 3145 | 3150 | 3150 | 3145 | 527 |
| 656 | 20231120 | 094500 | 534647450 | 3150 | 3150 | 3150 | 3140 | 1018 |
| 657 | 20231120 | 094400 | 531441750 | 3150 | 3145 | 3150 | 3140 | 195 |
| 658 | 20231120 | 094300 | 530828730 | 3140 | 3140 | 3145 | 3140 | 407 |
| 659 | 20231120 | 094200 | 529549155 | 3140 | 3135 | 3140 | 3135 | 302 |
| 660 | 20231120 | 094100 | 528601745 | 3140 | 3140 | 3140 | 3140 | 1473 |
| 661 | 20231120 | 094000 | 523976525 | 3145 | 3150 | 3150 | 3145 | 3430 |
| 662 | 20231120 | 093900 | 513186080 | 3150 | 3145 | 3150 | 3145 | 526 |
| 663 | 20231120 | 093800 | 511529725 | 3150 | 3150 | 3150 | 3145 | 31 |
| 664 | 20231120 | 093700 | 511432080 | 3150 | 3145 | 3155 | 3145 | 480 |
| 665 | 20231120 | 093600 | 509921755 | 3145 | 3155 | 3155 | 3145 | 1978 |
| 666 | 20231120 | 093500 | 503695825 | 3155 | 3150 | 3155 | 3145 | 3476 |
| 667 | 20231120 | 093400 | 492756140 | 3150 | 3155 | 3155 | 3150 | 6774 |
| 668 | 20231120 | 093300 | 471402765 | 3155 | 3160 | 3160 | 3150 | 8400 |
| 669 | 20231120 | 093200 | 444892775 | 3160 | 3160 | 3160 | 3155 | 1958 |
| 670 | 20231120 | 093100 | 438708390 | 3160 | 3155 | 3160 | 3150 | 1362 |
| 671 | 20231120 | 093000 | 434411205 | 3155 | 3155 | 3155 | 3150 | 1097 |
| 672 | 20231120 | 092900 | 430953620 | 3155 | 3150 | 3155 | 3150 | 833 |
| 673 | 20231120 | 092800 | 428327125 | 3150 | 3150 | 3150 | 3145 | 2098 |
| 674 | 20231120 | 092700 | 421719305 | 3155 | 3155 | 3165 | 3150 | 5683 |
| 675 | 20231120 | 092600 | 403772415 | 3155 | 3150 | 3170 | 3150 | 12861 |
| 676 | 20231120 | 092500 | 363138860 | 3160 | 3155 | 3160 | 3150 | 3472 |
| 677 | 20231120 | 092400 | 352177250 | 3155 | 3140 | 3155 | 3140 | 5508 |
| 678 | 20231120 | 092300 | 334831735 | 3135 | 3140 | 3145 | 3135 | 10040 |
| 679 | 20231120 | 092200 | 303303240 | 3140 | 3135 | 3140 | 3130 | 5438 |
| 680 | 20231120 | 092100 | 286266780 | 3130 | 3105 | 3130 | 3105 | 6032 |
| 681 | 20231120 | 092000 | 267457350 | 3105 | 3100 | 3110 | 3095 | 200 |
| 682 | 20231120 | 091900 | 266836935 | 3100 | 3100 | 3100 | 3085 | 2742 |
| 683 | 20231120 | 091800 | 258343325 | 3100 | 3090 | 3100 | 3090 | 3667 |
| 684 | 20231120 | 091700 | 246986865 | 3090 | 3100 | 3100 | 3070 | 13489 |
| 685 | 20231120 | 091600 | 205419730 | 3100 | 3110 | 3110 | 3100 | 5016 |
| 686 | 20231120 | 091500 | 189863745 | 3105 | 3110 | 3110 | 3105 | 2358 |
| 687 | 20231120 | 091400 | 182537765 | 3110 | 3100 | 3110 | 3100 | 3315 |
| 688 | 20231120 | 091300 | 172248565 | 3100 | 3100 | 3105 | 3100 | 1431 |
| 689 | 20231120 | 091200 | 167812365 | 3105 | 3110 | 3110 | 3105 | 1329 |
| 690 | 20231120 | 091100 | 163683940 | 3110 | 3115 | 3115 | 3105 | 1256 |
| 691 | 20231120 | 091000 | 159781780 | 3105 | 3120 | 3120 | 3105 | 4410 |
| 692 | 20231120 | 090900 | 146058920 | 3115 | 3100 | 3115 | 3100 | 7041 |
| 693 | 20231120 | 090800 | 124203740 | 3095 | 3095 | 3105 | 3095 | 1454 |
| 694 | 20231120 | 090700 | 119702510 | 3105 | 3115 | 3115 | 3095 | 1888 |
| 695 | 20231120 | 090600 | 113837905 | 3115 | 3085 | 3115 | 3070 | 5131 |
| 696 | 20231120 | 090500 | 97987075 | 3085 | 3085 | 3085 | 3070 | 228 |
| 697 | 20231120 | 090400 | 97285610 | 3085 | 3100 | 3100 | 3070 | 7595 |
| 698 | 20231120 | 090300 | 73875200 | 3105 | 3095 | 3110 | 3095 | 2334 |
| 699 | 20231120 | 090200 | 66633435 | 3095 | 3100 | 3100 | 3085 | 2804 |
| 700 | 20231120 | 090100 | 57957690 | 3080 | 3085 | 3095 | 3080 | 5305 |
| 701 | 20231120 | 090000 | 41615580 | 3085 | 3100 | 3100 | 3080 | 13439 |