36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 3 | 20240712 | 211500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 4 | 20240712 | 211400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 5 | 20240712 | 211300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 6 | 20240712 | 211200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 7 | 20240712 | 211100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 8 | 20240712 | 211000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 9 | 20240712 | 210900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 10 | 20240712 | 210800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 11 | 20240712 | 210700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 12 | 20240712 | 210600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 13 | 20240712 | 210500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 14 | 20240712 | 210400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 15 | 20240712 | 210300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 16 | 20240712 | 210200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 17 | 20240712 | 210100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 18 | 20240712 | 210000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 19 | 20240712 | 205900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 20 | 20240712 | 205800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 21 | 20240712 | 205700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 22 | 20240712 | 205600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 23 | 20240712 | 205500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 24 | 20240712 | 205400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 25 | 20240712 | 205300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 26 | 20240712 | 205200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 27 | 20240712 | 205100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 28 | 20240712 | 205000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 29 | 20240712 | 204900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 30 | 20240712 | 204800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 31 | 20240712 | 204700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 32 | 20240712 | 204600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 33 | 20240712 | 204500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 34 | 20240712 | 204400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 35 | 20240712 | 204300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 36 | 20240712 | 204200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 37 | 20240712 | 204100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 38 | 20240712 | 204000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 39 | 20240712 | 203900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 40 | 20240712 | 203800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 41 | 20240712 | 203700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 42 | 20240712 | 203600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 43 | 20240712 | 203500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 44 | 20240712 | 203400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 45 | 20240712 | 203300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 46 | 20240712 | 203200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 47 | 20240712 | 203100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 48 | 20240712 | 203000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 49 | 20240712 | 202900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 50 | 20240712 | 202800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 51 | 20240712 | 202700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 52 | 20240712 | 202600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 53 | 20240712 | 202500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 54 | 20240712 | 202400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 55 | 20240712 | 202300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 56 | 20240712 | 202200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 57 | 20240712 | 202100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 58 | 20240712 | 202000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 59 | 20240712 | 201900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 60 | 20240712 | 201800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 61 | 20240712 | 201700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 62 | 20240712 | 201600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 63 | 20240712 | 201500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 64 | 20240712 | 201400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 65 | 20240712 | 201300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 66 | 20240712 | 201200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 67 | 20240712 | 201100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 68 | 20240712 | 201000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 69 | 20240712 | 200900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 70 | 20240712 | 200800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 71 | 20240712 | 200700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 72 | 20240712 | 200600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 73 | 20240712 | 200500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 74 | 20240712 | 200400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 75 | 20240712 | 200300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 76 | 20240712 | 200200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 77 | 20240712 | 200100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 78 | 20240712 | 200000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 79 | 20240712 | 195900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 80 | 20240712 | 195800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 81 | 20240712 | 195700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 82 | 20240712 | 195600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 83 | 20240712 | 195500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 84 | 20240712 | 195400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 85 | 20240712 | 195300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 86 | 20240712 | 195200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 87 | 20240712 | 195100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 88 | 20240712 | 195000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 89 | 20240712 | 194900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 90 | 20240712 | 194800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 91 | 20240712 | 194700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 92 | 20240712 | 194600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 93 | 20240712 | 194500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 94 | 20240712 | 194400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 95 | 20240712 | 194300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 96 | 20240712 | 194200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 97 | 20240712 | 194100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 98 | 20240712 | 194000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 99 | 20240712 | 193900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 100 | 20240712 | 193800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 101 | 20240712 | 193700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 102 | 20240712 | 193600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 103 | 20240712 | 193500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 104 | 20240712 | 193400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 105 | 20240712 | 193300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 106 | 20240712 | 193200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 107 | 20240712 | 193100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 108 | 20240712 | 193000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 109 | 20240712 | 192900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 110 | 20240712 | 192800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 111 | 20240712 | 192700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 112 | 20240712 | 192600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 113 | 20240712 | 192500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 114 | 20240712 | 192400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 115 | 20240712 | 192300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 116 | 20240712 | 192200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 117 | 20240712 | 192100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 118 | 20240712 | 192000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 119 | 20240712 | 191900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 120 | 20240712 | 191800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 121 | 20240712 | 191700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 122 | 20240712 | 191600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 123 | 20240712 | 191500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 124 | 20240712 | 191400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 125 | 20240712 | 191300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 126 | 20240712 | 191200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 127 | 20240712 | 191100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 128 | 20240712 | 191000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 129 | 20240712 | 190900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 130 | 20240712 | 190800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 131 | 20240712 | 190700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 132 | 20240712 | 190600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 133 | 20240712 | 190500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 134 | 20240712 | 190400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 135 | 20240712 | 190300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 136 | 20240712 | 190200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 137 | 20240712 | 190100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 138 | 20240712 | 190000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 139 | 20240712 | 185900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 140 | 20240712 | 185800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 141 | 20240712 | 185700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 142 | 20240712 | 185600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 143 | 20240712 | 185500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 144 | 20240712 | 185400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 145 | 20240712 | 185300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 146 | 20240712 | 185200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 147 | 20240712 | 185100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 148 | 20240712 | 185000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 149 | 20240712 | 184900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 150 | 20240712 | 184800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 151 | 20240712 | 184700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 152 | 20240712 | 184600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 153 | 20240712 | 184500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 154 | 20240712 | 184400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 155 | 20240712 | 184300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 156 | 20240712 | 184200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 157 | 20240712 | 184100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 158 | 20240712 | 184000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 159 | 20240712 | 183900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 160 | 20240712 | 183800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 161 | 20240712 | 183700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 162 | 20240712 | 183600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 163 | 20240712 | 183500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 164 | 20240712 | 183400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 165 | 20240712 | 183300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 166 | 20240712 | 183200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 167 | 20240712 | 183100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 168 | 20240712 | 183000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 169 | 20240712 | 182900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 170 | 20240712 | 182800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 171 | 20240712 | 182700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 172 | 20240712 | 182600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 173 | 20240712 | 182500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 174 | 20240712 | 182400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 175 | 20240712 | 182300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 176 | 20240712 | 182200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 177 | 20240712 | 182100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 178 | 20240712 | 182000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 179 | 20240712 | 181900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 180 | 20240712 | 181800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 181 | 20240712 | 181700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 182 | 20240712 | 181600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 183 | 20240712 | 181500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 184 | 20240712 | 181400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 185 | 20240712 | 181300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 186 | 20240712 | 181200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 187 | 20240712 | 181100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 188 | 20240712 | 181000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 189 | 20240712 | 180900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 190 | 20240712 | 180800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 191 | 20240712 | 180700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 192 | 20240712 | 180600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 193 | 20240712 | 180500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 194 | 20240712 | 180400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 195 | 20240712 | 180300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 196 | 20240712 | 180200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 197 | 20240712 | 180100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 198 | 20240712 | 180000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 199 | 20240712 | 175900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 200 | 20240712 | 175800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 201 | 20240712 | 175700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 202 | 20240712 | 175600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 203 | 20240712 | 175500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 204 | 20240712 | 175400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 205 | 20240712 | 175300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 206 | 20240712 | 175200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 207 | 20240712 | 175100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 208 | 20240712 | 175000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 209 | 20240712 | 174900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 210 | 20240712 | 174800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 211 | 20240712 | 174700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 212 | 20240712 | 174600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 213 | 20240712 | 174500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 214 | 20240712 | 174400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 215 | 20240712 | 174300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 216 | 20240712 | 174200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 217 | 20240712 | 174100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 218 | 20240712 | 174000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 219 | 20240712 | 173900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 220 | 20240712 | 173800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 221 | 20240712 | 173700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 222 | 20240712 | 173600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 223 | 20240712 | 173500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 224 | 20240712 | 173400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 225 | 20240712 | 173300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 226 | 20240712 | 173200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 227 | 20240712 | 173100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 228 | 20240712 | 173000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 229 | 20240712 | 172900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 230 | 20240712 | 172800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 231 | 20240712 | 172700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 232 | 20240712 | 172600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 233 | 20240712 | 172500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 234 | 20240712 | 172400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 235 | 20240712 | 172300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 236 | 20240712 | 172200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 237 | 20240712 | 172100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 238 | 20240712 | 172000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 239 | 20240712 | 171900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 240 | 20240712 | 171800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 241 | 20240712 | 171700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 242 | 20240712 | 171600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 243 | 20240712 | 171500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 244 | 20240712 | 171400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 245 | 20240712 | 171300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 246 | 20240712 | 171200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 247 | 20240712 | 171100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 248 | 20240712 | 171000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 249 | 20240712 | 170900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 250 | 20240712 | 170800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 251 | 20240712 | 170700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 252 | 20240712 | 170600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 253 | 20240712 | 170500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 254 | 20240712 | 170400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 255 | 20240712 | 170300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 256 | 20240712 | 170200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 257 | 20240712 | 170100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 258 | 20240712 | 170000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 259 | 20240712 | 165900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 260 | 20240712 | 165800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 261 | 20240712 | 165700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 262 | 20240712 | 165600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 263 | 20240712 | 165500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 264 | 20240712 | 165400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 265 | 20240712 | 165300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 266 | 20240712 | 165200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 267 | 20240712 | 165100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 268 | 20240712 | 165000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 269 | 20240712 | 164900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 270 | 20240712 | 164800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 271 | 20240712 | 164700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 272 | 20240712 | 164600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 273 | 20240712 | 164500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 274 | 20240712 | 164400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 275 | 20240712 | 164300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 276 | 20240712 | 164200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 277 | 20240712 | 164100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 278 | 20240712 | 164000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 279 | 20240712 | 163900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 280 | 20240712 | 163800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 281 | 20240712 | 163700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 282 | 20240712 | 163600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 283 | 20240712 | 163500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 284 | 20240712 | 163400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 285 | 20240712 | 163300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 286 | 20240712 | 163200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 287 | 20240712 | 163100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 288 | 20240712 | 163000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 289 | 20240712 | 162900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 290 | 20240712 | 162800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 291 | 20240712 | 162700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 292 | 20240712 | 162600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 293 | 20240712 | 162500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 294 | 20240712 | 162400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 295 | 20240712 | 162300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 296 | 20240712 | 162200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 297 | 20240712 | 162100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 298 | 20240712 | 162000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 299 | 20240712 | 161900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 300 | 20240712 | 161800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 301 | 20240712 | 161700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 302 | 20240712 | 161600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 303 | 20240712 | 161500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 304 | 20240712 | 161400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 305 | 20240712 | 161300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 306 | 20240712 | 161200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 307 | 20240712 | 161100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 308 | 20240712 | 161000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 309 | 20240712 | 160900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 310 | 20240712 | 160800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 311 | 20240712 | 160700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 312 | 20240712 | 160600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 313 | 20240712 | 160500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 314 | 20240712 | 160400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 315 | 20240712 | 160300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 316 | 20240712 | 160200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 317 | 20240712 | 160100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 318 | 20240712 | 160000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 319 | 20240712 | 155900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 320 | 20240712 | 155800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 321 | 20240712 | 155700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 322 | 20240712 | 155600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 323 | 20240712 | 155500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 324 | 20240712 | 155400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 325 | 20240712 | 155300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 326 | 20240712 | 155200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 327 | 20240712 | 155100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 328 | 20240712 | 155000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 329 | 20240712 | 154900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 330 | 20240712 | 154800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 331 | 20240712 | 154700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 332 | 20240712 | 154600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 333 | 20240712 | 154500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 334 | 20240712 | 154400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 335 | 20240712 | 154300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 336 | 20240712 | 154200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 337 | 20240712 | 154100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 338 | 20240712 | 154000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 339 | 20240712 | 153900 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 340 | 20240712 | 153800 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 341 | 20240712 | 153700 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 342 | 20240712 | 153600 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 343 | 20240712 | 153500 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 344 | 20240712 | 153400 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 345 | 20240712 | 153300 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 346 | 20240712 | 153200 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 347 | 20240712 | 153100 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 0 |
| 348 | 20240712 | 153000 | 1699511306 | 1826 | 1826 | 1826 | 1826 | 16427 |
| 349 | 20240712 | 152900 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 350 | 20240712 | 152800 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 351 | 20240712 | 152700 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 352 | 20240712 | 152600 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 353 | 20240712 | 152500 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 354 | 20240712 | 152400 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 355 | 20240712 | 152300 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 356 | 20240712 | 152200 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 357 | 20240712 | 152100 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 358 | 20240712 | 152000 | 1669515604 | 1821 | 1821 | 1821 | 1821 | 0 |
| 359 | 20240712 | 151900 | 1669515604 | 1821 | 1821 | 1822 | 1820 | 2531 |
| 360 | 20240712 | 151800 | 1664907137 | 1822 | 1822 | 1826 | 1822 | 4388 |
| 361 | 20240712 | 151700 | 1656909542 | 1821 | 1822 | 1822 | 1821 | 557 |
| 362 | 20240712 | 151600 | 1655895084 | 1822 | 1821 | 1822 | 1821 | 309 |
| 363 | 20240712 | 151500 | 1655332346 | 1821 | 1823 | 1823 | 1821 | 1982 |
| 364 | 20240712 | 151400 | 1651719612 | 1824 | 1824 | 1824 | 1824 | 5 |
| 365 | 20240712 | 151300 | 1651710492 | 1823 | 1826 | 1826 | 1823 | 773 |
| 366 | 20240712 | 151200 | 1650299631 | 1826 | 1823 | 1826 | 1823 | 447 |
| 367 | 20240712 | 151100 | 1649484078 | 1823 | 1822 | 1827 | 1822 | 4060 |
| 368 | 20240712 | 151000 | 1642077089 | 1823 | 1823 | 1823 | 1822 | 330 |
| 369 | 20240712 | 150900 | 1641475824 | 1822 | 1822 | 1822 | 1822 | 100 |
| 370 | 20240712 | 150800 | 1641293624 | 1822 | 1821 | 1822 | 1821 | 1520 |
| 371 | 20240712 | 150700 | 1638525609 | 1822 | 1822 | 1822 | 1822 | 207 |
| 372 | 20240712 | 150600 | 1638148455 | 1822 | 1821 | 1822 | 1821 | 1046 |
| 373 | 20240712 | 150500 | 1636243462 | 1821 | 1822 | 1822 | 1821 | 378 |
| 374 | 20240712 | 150400 | 1635554902 | 1823 | 1823 | 1823 | 1823 | 227 |
| 375 | 20240712 | 150300 | 1635141081 | 1822 | 1823 | 1823 | 1822 | 600 |
| 376 | 20240712 | 150200 | 1634047781 | 1823 | 1823 | 1823 | 1823 | 0 |
| 377 | 20240712 | 150100 | 1634047781 | 1823 | 1822 | 1823 | 1822 | 37 |
| 378 | 20240712 | 150000 | 1633980357 | 1822 | 1823 | 1823 | 1822 | 550 |
| 379 | 20240712 | 145900 | 1632978207 | 1822 | 1820 | 1822 | 1820 | 797 |
| 380 | 20240712 | 145800 | 1631527665 | 1820 | 1820 | 1820 | 1820 | 30 |
| 381 | 20240712 | 145700 | 1631473065 | 1820 | 1825 | 1826 | 1820 | 5813 |
| 382 | 20240712 | 145600 | 1620880099 | 1826 | 1827 | 1827 | 1826 | 2370 |
| 383 | 20240712 | 145500 | 1616551353 | 1827 | 1826 | 1827 | 1826 | 321 |
| 384 | 20240712 | 145400 | 1615965183 | 1826 | 1825 | 1827 | 1825 | 2020 |
| 385 | 20240712 | 145300 | 1612274930 | 1824 | 1824 | 1824 | 1824 | 159 |
| 386 | 20240712 | 145200 | 1611984914 | 1824 | 1824 | 1825 | 1824 | 3535 |
| 387 | 20240712 | 145100 | 1605537024 | 1823 | 1824 | 1824 | 1823 | 37 |
| 388 | 20240712 | 145000 | 1605469562 | 1824 | 1821 | 1824 | 1821 | 291 |
| 389 | 20240712 | 144900 | 1604939623 | 1821 | 1821 | 1822 | 1821 | 5369 |
| 390 | 20240712 | 144800 | 1595160295 | 1820 | 1823 | 1823 | 1820 | 519 |
| 391 | 20240712 | 144700 | 1594214644 | 1823 | 1823 | 1823 | 1823 | 300 |
| 392 | 20240712 | 144600 | 1593667744 | 1823 | 1823 | 1823 | 1823 | 2216 |
| 393 | 20240712 | 144500 | 1589627976 | 1825 | 1819 | 1825 | 1819 | 4417 |
| 394 | 20240712 | 144400 | 1581587431 | 1819 | 1830 | 1830 | 1819 | 17721 |
| 395 | 20240712 | 144300 | 1549252677 | 1830 | 1830 | 1831 | 1830 | 2970 |
| 396 | 20240712 | 144200 | 1543817147 | 1830 | 1830 | 1830 | 1830 | 84 |
| 397 | 20240712 | 144100 | 1543663427 | 1830 | 1826 | 1830 | 1826 | 419 |
| 398 | 20240712 | 144000 | 1542898290 | 1826 | 1825 | 1826 | 1825 | 153 |
| 399 | 20240712 | 143900 | 1542618964 | 1825 | 1825 | 1825 | 1825 | 300 |
| 400 | 20240712 | 143800 | 1542071464 | 1824 | 1824 | 1826 | 1823 | 1213 |
| 401 | 20240712 | 143700 | 1539859059 | 1824 | 1828 | 1828 | 1824 | 636 |
| 402 | 20240712 | 143600 | 1538698169 | 1830 | 1831 | 1831 | 1830 | 630 |
| 403 | 20240712 | 143500 | 1537545070 | 1832 | 1832 | 1832 | 1831 | 417 |
| 404 | 20240712 | 143400 | 1536781479 | 1831 | 1832 | 1833 | 1831 | 80 |
| 405 | 20240712 | 143300 | 1536634979 | 1833 | 1834 | 1834 | 1831 | 3180 |
| 406 | 20240712 | 143200 | 1530806193 | 1835 | 1834 | 1835 | 1834 | 2 |
| 407 | 20240712 | 143100 | 1530802524 | 1835 | 1832 | 1835 | 1832 | 1592 |
| 408 | 20240712 | 143000 | 1527884604 | 1833 | 1833 | 1833 | 1833 | 334 |
| 409 | 20240712 | 142900 | 1527272382 | 1832 | 1831 | 1834 | 1831 | 12676 |
| 410 | 20240712 | 142800 | 1504049296 | 1831 | 1826 | 1834 | 1826 | 11755 |
| 411 | 20240712 | 142700 | 1482540969 | 1826 | 1820 | 1827 | 1820 | 16763 |
| 412 | 20240712 | 142600 | 1451987431 | 1820 | 1818 | 1820 | 1818 | 112 |
| 413 | 20240712 | 142500 | 1451783791 | 1818 | 1819 | 1819 | 1818 | 2000 |
| 414 | 20240712 | 142400 | 1448146791 | 1819 | 1818 | 1819 | 1817 | 844 |
| 415 | 20240712 | 142300 | 1446612471 | 1817 | 1817 | 1817 | 1817 | 0 |
| 416 | 20240712 | 142200 | 1446612471 | 1817 | 1818 | 1818 | 1817 | 424 |
| 417 | 20240712 | 142100 | 1445841939 | 1818 | 1818 | 1819 | 1816 | 1380 |
| 418 | 20240712 | 142000 | 1443334658 | 1816 | 1817 | 1817 | 1816 | 300 |
| 419 | 20240712 | 141900 | 1442789857 | 1816 | 1819 | 1819 | 1816 | 2103 |
| 420 | 20240712 | 141800 | 1438966802 | 1818 | 1820 | 1820 | 1817 | 3002 |
| 421 | 20240712 | 141700 | 1433507587 | 1819 | 1820 | 1820 | 1819 | 2660 |
| 422 | 20240712 | 141600 | 1428668116 | 1819 | 1819 | 1819 | 1819 | 1748 |
| 423 | 20240712 | 141500 | 1425488504 | 1819 | 1818 | 1819 | 1818 | 14 |
| 424 | 20240712 | 141400 | 1425463040 | 1819 | 1819 | 1819 | 1816 | 1675 |
| 425 | 20240712 | 141300 | 1422416886 | 1819 | 1817 | 1819 | 1817 | 513 |
| 426 | 20240712 | 141200 | 1421484300 | 1818 | 1818 | 1819 | 1818 | 325 |
| 427 | 20240712 | 141100 | 1420893444 | 1818 | 1818 | 1818 | 1818 | 56 |
| 428 | 20240712 | 141000 | 1420791636 | 1818 | 1818 | 1818 | 1818 | 62 |
| 429 | 20240712 | 140900 | 1420678920 | 1818 | 1818 | 1818 | 1818 | 1 |
| 430 | 20240712 | 140800 | 1420677102 | 1819 | 1818 | 1819 | 1817 | 3195 |
| 431 | 20240712 | 140700 | 1414868922 | 1817 | 1811 | 1818 | 1811 | 3801 |
| 432 | 20240712 | 140600 | 1407969903 | 1813 | 1814 | 1814 | 1813 | 849 |
| 433 | 20240712 | 140500 | 1406430287 | 1814 | 1809 | 1814 | 1808 | 158 |
| 434 | 20240712 | 140400 | 1406144551 | 1809 | 1807 | 1809 | 1807 | 1853 |
| 435 | 20240712 | 140300 | 1402793611 | 1807 | 1807 | 1807 | 1807 | 0 |
| 436 | 20240712 | 140200 | 1402793611 | 1807 | 1806 | 1807 | 1805 | 1509 |
| 437 | 20240712 | 140100 | 1400068849 | 1805 | 1807 | 1807 | 1805 | 933 |
| 438 | 20240712 | 140000 | 1398383927 | 1809 | 1808 | 1809 | 1808 | 108 |
| 439 | 20240712 | 135900 | 1398188558 | 1808 | 1809 | 1809 | 1806 | 311 |
| 440 | 20240712 | 135800 | 1397626768 | 1809 | 1809 | 1809 | 1809 | 553 |
| 441 | 20240712 | 135700 | 1396626391 | 1809 | 1809 | 1809 | 1809 | 12 |
| 442 | 20240712 | 135600 | 1396604683 | 1809 | 1807 | 1809 | 1807 | 326 |
| 443 | 20240712 | 135500 | 1396015272 | 1806 | 1806 | 1807 | 1805 | 229 |
| 444 | 20240712 | 135400 | 1395601698 | 1808 | 1809 | 1809 | 1806 | 420 |
| 445 | 20240712 | 135300 | 1394842327 | 1809 | 1802 | 1809 | 1802 | 1521 |
| 446 | 20240712 | 135200 | 1392093168 | 1803 | 1801 | 1803 | 1800 | 475 |
| 447 | 20240712 | 135100 | 1391237494 | 1805 | 1805 | 1805 | 1805 | 0 |
| 448 | 20240712 | 135000 | 1391237494 | 1805 | 1805 | 1805 | 1805 | 1604 |
| 449 | 20240712 | 134900 | 1388342274 | 1805 | 1810 | 1810 | 1805 | 2710 |
| 450 | 20240712 | 134800 | 1383446025 | 1810 | 1811 | 1811 | 1810 | 1250 |
| 451 | 20240712 | 134700 | 1381183247 | 1810 | 1812 | 1816 | 1810 | 2085 |
| 452 | 20240712 | 134600 | 1377406543 | 1812 | 1800 | 1812 | 1800 | 8230 |
| 453 | 20240712 | 134500 | 1362521223 | 1800 | 1799 | 1800 | 1799 | 205 |
| 454 | 20240712 | 134400 | 1362152423 | 1799 | 1797 | 1800 | 1797 | 2751 |
| 455 | 20240712 | 134300 | 1357206121 | 1798 | 1797 | 1798 | 1797 | 911 |
| 456 | 20240712 | 134200 | 1355569052 | 1797 | 1797 | 1797 | 1797 | 25 |
| 457 | 20240712 | 134100 | 1355524127 | 1797 | 1794 | 1797 | 1794 | 401 |
| 458 | 20240712 | 134000 | 1354804180 | 1793 | 1792 | 1793 | 1792 | 2464 |
| 459 | 20240712 | 133900 | 1350386236 | 1792 | 1792 | 1792 | 1792 | 492 |
| 460 | 20240712 | 133800 | 1349504572 | 1792 | 1792 | 1792 | 1792 | 0 |
| 461 | 20240712 | 133700 | 1349504572 | 1792 | 1792 | 1792 | 1792 | 1094 |
| 462 | 20240712 | 133600 | 1347544124 | 1791 | 1791 | 1791 | 1791 | 2566 |
| 463 | 20240712 | 133500 | 1342948418 | 1791 | 1791 | 1791 | 1791 | 2 |
| 464 | 20240712 | 133400 | 1342944836 | 1792 | 1792 | 1792 | 1792 | 0 |
| 465 | 20240712 | 133300 | 1342944836 | 1792 | 1792 | 1792 | 1792 | 1300 |
| 466 | 20240712 | 133200 | 1340615236 | 1792 | 1792 | 1792 | 1792 | 0 |
| 467 | 20240712 | 133100 | 1340615236 | 1792 | 1792 | 1792 | 1792 | 60 |
| 468 | 20240712 | 133000 | 1340507716 | 1791 | 1791 | 1791 | 1791 | 0 |
| 469 | 20240712 | 132900 | 1340507716 | 1791 | 1791 | 1791 | 1791 | 3 |
| 470 | 20240712 | 132800 | 1340502343 | 1791 | 1792 | 1792 | 1791 | 1141 |
| 471 | 20240712 | 132700 | 1338458811 | 1791 | 1791 | 1791 | 1791 | 60 |
| 472 | 20240712 | 132600 | 1338351351 | 1791 | 1791 | 1791 | 1791 | 352 |
| 473 | 20240712 | 132500 | 1337720919 | 1791 | 1791 | 1791 | 1791 | 15 |
| 474 | 20240712 | 132400 | 1337694054 | 1791 | 1791 | 1791 | 1790 | 710 |
| 475 | 20240712 | 132300 | 1336422769 | 1791 | 1792 | 1792 | 1791 | 586 |
| 476 | 20240712 | 132200 | 1335373242 | 1791 | 1791 | 1791 | 1791 | 0 |
| 477 | 20240712 | 132100 | 1335373242 | 1791 | 1793 | 1793 | 1791 | 850 |
| 478 | 20240712 | 132000 | 1333850730 | 1793 | 1793 | 1793 | 1793 | 0 |
| 479 | 20240712 | 131900 | 1333850730 | 1793 | 1793 | 1793 | 1793 | 228 |
| 480 | 20240712 | 131800 | 1333441926 | 1792 | 1793 | 1793 | 1792 | 234 |
| 481 | 20240712 | 131700 | 1333022365 | 1793 | 1792 | 1793 | 1792 | 651 |
| 482 | 20240712 | 131600 | 1331855772 | 1793 | 1793 | 1793 | 1793 | 5 |
| 483 | 20240712 | 131500 | 1331846807 | 1793 | 1793 | 1793 | 1793 | 51 |
| 484 | 20240712 | 131400 | 1331755364 | 1792 | 1792 | 1792 | 1792 | 0 |
| 485 | 20240712 | 131300 | 1331755364 | 1792 | 1792 | 1792 | 1792 | 2013 |
| 486 | 20240712 | 131200 | 1328148068 | 1792 | 1792 | 1792 | 1792 | 531 |
| 487 | 20240712 | 131100 | 1327196516 | 1792 | 1792 | 1792 | 1792 | 786 |
| 488 | 20240712 | 131000 | 1325788004 | 1793 | 1793 | 1793 | 1793 | 276 |
| 489 | 20240712 | 130900 | 1325293136 | 1792 | 1792 | 1792 | 1792 | 2 |
| 490 | 20240712 | 130800 | 1325289552 | 1791 | 1793 | 1793 | 1791 | 7129 |
| 491 | 20240712 | 130700 | 1312517309 | 1793 | 1792 | 1793 | 1792 | 203 |
| 492 | 20240712 | 130600 | 1312153471 | 1791 | 1792 | 1792 | 1791 | 173 |
| 493 | 20240712 | 130500 | 1311843626 | 1792 | 1796 | 1796 | 1792 | 3576 |
| 494 | 20240712 | 130400 | 1305434299 | 1796 | 1793 | 1796 | 1793 | 762 |
| 495 | 20240712 | 130300 | 1304067053 | 1791 | 1791 | 1791 | 1791 | 0 |
| 496 | 20240712 | 130200 | 1304067053 | 1791 | 1791 | 1791 | 1791 | 0 |
| 497 | 20240712 | 130100 | 1304067053 | 1791 | 1791 | 1791 | 1791 | 2840 |
| 498 | 20240712 | 130000 | 1298980613 | 1791 | 1791 | 1791 | 1791 | 1565 |
| 499 | 20240712 | 125900 | 1296177698 | 1791 | 1791 | 1791 | 1791 | 54 |
| 500 | 20240712 | 125800 | 1296080984 | 1790 | 1791 | 1791 | 1790 | 209 |
| 501 | 20240712 | 125700 | 1295706862 | 1792 | 1792 | 1792 | 1792 | 10 |
| 502 | 20240712 | 125600 | 1295688942 | 1792 | 1792 | 1792 | 1792 | 133 |
| 503 | 20240712 | 125500 | 1295450606 | 1793 | 1793 | 1793 | 1793 | 4 |
| 504 | 20240712 | 125400 | 1295443434 | 1794 | 1794 | 1794 | 1794 | 0 |
| 505 | 20240712 | 125300 | 1295443434 | 1794 | 1794 | 1794 | 1793 | 5 |
| 506 | 20240712 | 125200 | 1295434466 | 1792 | 1792 | 1792 | 1792 | 1516 |
| 507 | 20240712 | 125100 | 1292717794 | 1792 | 1792 | 1792 | 1792 | 2 |
| 508 | 20240712 | 125000 | 1292714210 | 1792 | 1794 | 1794 | 1792 | 7469 |
| 509 | 20240712 | 124900 | 1279329430 | 1795 | 1795 | 1795 | 1795 | 1 |
| 510 | 20240712 | 124800 | 1279327635 | 1793 | 1793 | 1793 | 1793 | 0 |
| 511 | 20240712 | 124700 | 1279327635 | 1793 | 1795 | 1795 | 1793 | 470 |
| 512 | 20240712 | 124600 | 1278484785 | 1795 | 1794 | 1795 | 1794 | 3344 |
| 513 | 20240712 | 124500 | 1272485048 | 1794 | 1795 | 1795 | 1794 | 1029 |
| 514 | 20240712 | 124400 | 1270638022 | 1795 | 1795 | 1795 | 1795 | 1191 |
| 515 | 20240712 | 124300 | 1268500177 | 1795 | 1794 | 1795 | 1794 | 920 |
| 516 | 20240712 | 124200 | 1266849367 | 1795 | 1795 | 1795 | 1795 | 0 |
| 517 | 20240712 | 124100 | 1266849367 | 1795 | 1795 | 1795 | 1795 | 0 |
| 518 | 20240712 | 124000 | 1266849367 | 1795 | 1796 | 1796 | 1795 | 16 |
| 519 | 20240712 | 123900 | 1266820633 | 1796 | 1796 | 1796 | 1796 | 230 |
| 520 | 20240712 | 123800 | 1266407553 | 1796 | 1796 | 1796 | 1796 | 100 |
| 521 | 20240712 | 123700 | 1266227953 | 1796 | 1795 | 1796 | 1795 | 4 |
| 522 | 20240712 | 123600 | 1266220770 | 1796 | 1795 | 1796 | 1795 | 750 |
| 523 | 20240712 | 123500 | 1264874012 | 1795 | 1795 | 1795 | 1795 | 144 |
| 524 | 20240712 | 123400 | 1264615532 | 1796 | 1796 | 1796 | 1796 | 2803 |
| 525 | 20240712 | 123300 | 1259581344 | 1796 | 1793 | 1796 | 1793 | 4037 |
| 526 | 20240712 | 123200 | 1252338786 | 1792 | 1789 | 1793 | 1789 | 1244 |
| 527 | 20240712 | 123100 | 1250112542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 528 | 20240712 | 123000 | 1250112542 | 1788 | 1789 | 1789 | 1788 | 417 |
| 529 | 20240712 | 122900 | 1249366530 | 1789 | 1789 | 1789 | 1789 | 0 |
| 530 | 20240712 | 122800 | 1249366530 | 1789 | 1789 | 1789 | 1789 | 620 |
| 531 | 20240712 | 122700 | 1248257350 | 1790 | 1790 | 1790 | 1790 | 723 |
| 532 | 20240712 | 122600 | 1246963180 | 1790 | 1790 | 1790 | 1789 | 454 |
| 533 | 20240712 | 122500 | 1246150846 | 1790 | 1791 | 1791 | 1790 | 57 |
| 534 | 20240712 | 122400 | 1246048812 | 1791 | 1790 | 1791 | 1790 | 561 |
| 535 | 20240712 | 122300 | 1245044617 | 1790 | 1789 | 1790 | 1789 | 1825 |
| 536 | 20240712 | 122200 | 1241778561 | 1788 | 1788 | 1788 | 1788 | 164 |
| 537 | 20240712 | 122100 | 1241485329 | 1788 | 1788 | 1788 | 1788 | 503 |
| 538 | 20240712 | 122000 | 1240585965 | 1788 | 1788 | 1788 | 1788 | 45 |
| 539 | 20240712 | 121900 | 1240505505 | 1788 | 1788 | 1788 | 1788 | 63 |
| 540 | 20240712 | 121800 | 1240392861 | 1788 | 1788 | 1788 | 1788 | 788 |
| 541 | 20240712 | 121700 | 1238983917 | 1786 | 1786 | 1786 | 1786 | 0 |
| 542 | 20240712 | 121600 | 1238983917 | 1786 | 1786 | 1786 | 1786 | 1525 |
| 543 | 20240712 | 121500 | 1236260267 | 1786 | 1787 | 1787 | 1786 | 453 |
| 544 | 20240712 | 121400 | 1235451159 | 1787 | 1787 | 1787 | 1787 | 11 |
| 545 | 20240712 | 121300 | 1235431502 | 1787 | 1787 | 1787 | 1787 | 11 |
| 546 | 20240712 | 121200 | 1235411845 | 1786 | 1788 | 1788 | 1785 | 3937 |
| 547 | 20240712 | 121100 | 1228383841 | 1786 | 1791 | 1791 | 1786 | 11968 |
| 548 | 20240712 | 121000 | 1206979618 | 1793 | 1793 | 1793 | 1793 | 1 |
| 549 | 20240712 | 120900 | 1206977825 | 1791 | 1791 | 1791 | 1791 | 501 |
| 550 | 20240712 | 120800 | 1206080534 | 1791 | 1791 | 1791 | 1791 | 285 |
| 551 | 20240712 | 120700 | 1205570099 | 1791 | 1791 | 1791 | 1791 | 110 |
| 552 | 20240712 | 120600 | 1205373089 | 1789 | 1789 | 1789 | 1789 | 0 |
| 553 | 20240712 | 120500 | 1205373089 | 1789 | 1789 | 1789 | 1789 | 280 |
| 554 | 20240712 | 120400 | 1204872169 | 1789 | 1791 | 1791 | 1789 | 2436 |
| 555 | 20240712 | 120300 | 1200513306 | 1791 | 1791 | 1791 | 1791 | 2 |
| 556 | 20240712 | 120200 | 1200509724 | 1790 | 1790 | 1790 | 1790 | 51 |
| 557 | 20240712 | 120100 | 1200418434 | 1789 | 1789 | 1789 | 1789 | 0 |
| 558 | 20240712 | 120000 | 1200418434 | 1789 | 1789 | 1789 | 1789 | 1 |
| 559 | 20240712 | 115900 | 1200416645 | 1788 | 1790 | 1790 | 1788 | 1364 |
| 560 | 20240712 | 115800 | 1197976037 | 1790 | 1791 | 1791 | 1789 | 8804 |
| 561 | 20240712 | 115700 | 1182214084 | 1791 | 1792 | 1792 | 1791 | 2931 |
| 562 | 20240712 | 115600 | 1176962233 | 1793 | 1793 | 1793 | 1793 | 189 |
| 563 | 20240712 | 115500 | 1176623356 | 1793 | 1793 | 1793 | 1792 | 119 |
| 564 | 20240712 | 115400 | 1176410089 | 1793 | 1793 | 1793 | 1793 | 102 |
| 565 | 20240712 | 115300 | 1176227203 | 1793 | 1795 | 1797 | 1793 | 2141 |
| 566 | 20240712 | 115200 | 1172388184 | 1795 | 1794 | 1795 | 1794 | 1325 |
| 567 | 20240712 | 115100 | 1170010727 | 1795 | 1798 | 1798 | 1795 | 4887 |
| 568 | 20240712 | 115000 | 1161234661 | 1797 | 1799 | 1799 | 1797 | 127 |
| 569 | 20240712 | 114900 | 1161006331 | 1802 | 1800 | 1802 | 1799 | 5280 |
| 570 | 20240712 | 114800 | 1151507503 | 1800 | 1802 | 1802 | 1800 | 2578 |
| 571 | 20240712 | 114700 | 1146864608 | 1802 | 1802 | 1802 | 1802 | 0 |
| 572 | 20240712 | 114600 | 1146864608 | 1802 | 1803 | 1803 | 1802 | 82 |
| 573 | 20240712 | 114500 | 1146716778 | 1803 | 1803 | 1803 | 1803 | 22 |
| 574 | 20240712 | 114400 | 1146677112 | 1805 | 1805 | 1805 | 1805 | 0 |
| 575 | 20240712 | 114300 | 1146677112 | 1805 | 1805 | 1805 | 1805 | 0 |
| 576 | 20240712 | 114200 | 1146677112 | 1805 | 1804 | 1805 | 1803 | 2082 |
| 577 | 20240712 | 114100 | 1142923196 | 1804 | 1804 | 1804 | 1804 | 33 |
| 578 | 20240712 | 114000 | 1142863664 | 1804 | 1804 | 1804 | 1804 | 2 |
| 579 | 20240712 | 113900 | 1142860056 | 1804 | 1804 | 1804 | 1802 | 2916 |
| 580 | 20240712 | 113800 | 1137599848 | 1804 | 1804 | 1804 | 1804 | 0 |
| 581 | 20240712 | 113700 | 1137599848 | 1804 | 1802 | 1804 | 1802 | 1559 |
| 582 | 20240712 | 113600 | 1134788414 | 1803 | 1799 | 1803 | 1799 | 7715 |
| 583 | 20240712 | 113500 | 1120900627 | 1799 | 1799 | 1800 | 1799 | 123 |
| 584 | 20240712 | 113400 | 1120679249 | 1798 | 1798 | 1798 | 1798 | 294 |
| 585 | 20240712 | 113300 | 1120150637 | 1798 | 1798 | 1798 | 1798 | 0 |
| 586 | 20240712 | 113200 | 1120150637 | 1798 | 1798 | 1798 | 1797 | 1131 |
| 587 | 20240712 | 113100 | 1118117199 | 1797 | 1797 | 1797 | 1797 | 139 |
| 588 | 20240712 | 113000 | 1117867416 | 1797 | 1797 | 1797 | 1796 | 1261 |
| 589 | 20240712 | 112900 | 1115602356 | 1797 | 1799 | 1799 | 1797 | 1953 |
| 590 | 20240712 | 112800 | 1112089610 | 1800 | 1800 | 1800 | 1800 | 3144 |
| 591 | 20240712 | 112700 | 1106430410 | 1800 | 1803 | 1803 | 1800 | 6012 |
| 592 | 20240712 | 112600 | 1095605468 | 1802 | 1802 | 1802 | 1801 | 154 |
| 593 | 20240712 | 112500 | 1095327961 | 1802 | 1802 | 1802 | 1801 | 1737 |
| 594 | 20240712 | 112400 | 1092198105 | 1803 | 1805 | 1805 | 1803 | 962 |
| 595 | 20240712 | 112300 | 1090463417 | 1804 | 1805 | 1806 | 1804 | 3335 |
| 596 | 20240712 | 112200 | 1084444974 | 1806 | 1806 | 1806 | 1806 | 3 |
| 597 | 20240712 | 112100 | 1084439556 | 1806 | 1806 | 1806 | 1806 | 0 |
| 598 | 20240712 | 112000 | 1084439556 | 1806 | 1806 | 1806 | 1806 | 1 |
| 599 | 20240712 | 111900 | 1084437750 | 1806 | 1806 | 1806 | 1806 | 38 |
| 600 | 20240712 | 111800 | 1084369122 | 1805 | 1804 | 1805 | 1804 | 98 |
| 601 | 20240712 | 111700 | 1084192329 | 1805 | 1806 | 1806 | 1805 | 7107 |
| 602 | 20240712 | 111600 | 1071364162 | 1805 | 1806 | 1806 | 1805 | 1497 |
| 603 | 20240712 | 111500 | 1068661570 | 1806 | 1806 | 1806 | 1806 | 5 |
| 604 | 20240712 | 111400 | 1068652540 | 1806 | 1806 | 1806 | 1806 | 1495 |
| 605 | 20240712 | 111300 | 1065952570 | 1807 | 1807 | 1807 | 1807 | 1000 |
| 606 | 20240712 | 111200 | 1064145570 | 1807 | 1807 | 1807 | 1807 | 3135 |
| 607 | 20240712 | 111100 | 1058480625 | 1807 | 1807 | 1807 | 1807 | 100 |
| 608 | 20240712 | 111000 | 1058299925 | 1807 | 1807 | 1807 | 1807 | 15 |
| 609 | 20240712 | 110900 | 1058272820 | 1807 | 1807 | 1807 | 1807 | 27 |
| 610 | 20240712 | 110800 | 1058224031 | 1806 | 1806 | 1806 | 1806 | 104 |
| 611 | 20240712 | 110700 | 1058036207 | 1807 | 1807 | 1807 | 1807 | 1 |
| 612 | 20240712 | 110600 | 1058034400 | 1806 | 1806 | 1806 | 1806 | 223 |
| 613 | 20240712 | 110500 | 1057631662 | 1808 | 1807 | 1808 | 1806 | 746 |
| 614 | 20240712 | 110400 | 1056284332 | 1808 | 1808 | 1808 | 1808 | 17 |
| 615 | 20240712 | 110300 | 1056253596 | 1807 | 1806 | 1808 | 1806 | 2105 |
| 616 | 20240712 | 110200 | 1052447886 | 1806 | 1807 | 1807 | 1806 | 59 |
| 617 | 20240712 | 110100 | 1052341282 | 1807 | 1807 | 1807 | 1807 | 32 |
| 618 | 20240712 | 110000 | 1052283458 | 1807 | 1807 | 1807 | 1807 | 89 |
| 619 | 20240712 | 105900 | 1052122635 | 1807 | 1807 | 1807 | 1807 | 11 |
| 620 | 20240712 | 105800 | 1052102758 | 1806 | 1805 | 1806 | 1805 | 162 |
| 621 | 20240712 | 105700 | 1051810347 | 1805 | 1804 | 1805 | 1804 | 101 |
| 622 | 20240712 | 105600 | 1051628142 | 1804 | 1804 | 1804 | 1804 | 100 |
| 623 | 20240712 | 105500 | 1051447742 | 1803 | 1802 | 1803 | 1801 | 28 |
| 624 | 20240712 | 105400 | 1051397286 | 1801 | 1802 | 1802 | 1801 | 1489 |
| 625 | 20240712 | 105300 | 1048715108 | 1802 | 1802 | 1802 | 1802 | 0 |
| 626 | 20240712 | 105200 | 1048715108 | 1802 | 1802 | 1803 | 1802 | 1545 |
| 627 | 20240712 | 105100 | 1045930502 | 1801 | 1801 | 1801 | 1801 | 304 |
| 628 | 20240712 | 105000 | 1045382998 | 1801 | 1802 | 1802 | 1801 | 1929 |
| 629 | 20240712 | 104900 | 1041908681 | 1803 | 1803 | 1803 | 1803 | 8 |
| 630 | 20240712 | 104800 | 1041894257 | 1804 | 1806 | 1806 | 1804 | 1363 |
| 631 | 20240712 | 104700 | 1039434434 | 1807 | 1808 | 1808 | 1807 | 610 |
| 632 | 20240712 | 104600 | 1038331663 | 1808 | 1808 | 1808 | 1807 | 1010 |
| 633 | 20240712 | 104500 | 1036506085 | 1808 | 1809 | 1812 | 1807 | 103 |
| 634 | 20240712 | 104400 | 1036319838 | 1808 | 1812 | 1812 | 1806 | 7536 |
| 635 | 20240712 | 104300 | 1022700064 | 1812 | 1811 | 1812 | 1811 | 384 |
| 636 | 20240712 | 104200 | 1022004639 | 1811 | 1808 | 1811 | 1808 | 849 |
| 637 | 20240712 | 104100 | 1020468874 | 1808 | 1805 | 1808 | 1804 | 1045 |
| 638 | 20240712 | 104000 | 1018582817 | 1806 | 1805 | 1806 | 1804 | 1530 |
| 639 | 20240712 | 103900 | 1015821453 | 1805 | 1803 | 1805 | 1803 | 2635 |
| 640 | 20240712 | 103800 | 1011070543 | 1801 | 1804 | 1804 | 1801 | 1790 |
| 641 | 20240712 | 103700 | 1007844594 | 1804 | 1810 | 1811 | 1804 | 11996 |
| 642 | 20240712 | 103600 | 986169739 | 1811 | 1809 | 1811 | 1809 | 309 |
| 643 | 20240712 | 103500 | 985610754 | 1809 | 1809 | 1809 | 1809 | 262 |
| 644 | 20240712 | 103400 | 985136796 | 1809 | 1809 | 1809 | 1809 | 1103 |
| 645 | 20240712 | 103300 | 983141469 | 1809 | 1809 | 1809 | 1808 | 154 |
| 646 | 20240712 | 103200 | 982863033 | 1809 | 1811 | 1811 | 1809 | 5425 |
| 647 | 20240712 | 103100 | 973044072 | 1812 | 1812 | 1812 | 1812 | 1 |
| 648 | 20240712 | 103000 | 973042260 | 1812 | 1811 | 1812 | 1811 | 1041 |
| 649 | 20240712 | 102900 | 971156969 | 1811 | 1811 | 1811 | 1811 | 6 |
| 650 | 20240712 | 102800 | 971146103 | 1811 | 1811 | 1811 | 1811 | 10 |
| 651 | 20240712 | 102700 | 971127993 | 1811 | 1813 | 1813 | 1811 | 2523 |
| 652 | 20240712 | 102600 | 966557424 | 1813 | 1813 | 1813 | 1811 | 277 |
| 653 | 20240712 | 102500 | 966055622 | 1813 | 1814 | 1814 | 1811 | 1185 |
| 654 | 20240712 | 102400 | 963908907 | 1814 | 1811 | 1814 | 1811 | 845 |
| 655 | 20240712 | 102300 | 962377551 | 1811 | 1810 | 1811 | 1809 | 1228 |
| 656 | 20240712 | 102200 | 960156095 | 1812 | 1810 | 1812 | 1809 | 8869 |
| 657 | 20240712 | 102100 | 944104067 | 1809 | 1813 | 1813 | 1809 | 5352 |
| 658 | 20240712 | 102000 | 934416077 | 1813 | 1820 | 1820 | 1813 | 13085 |
| 659 | 20240712 | 101900 | 910653300 | 1820 | 1820 | 1821 | 1820 | 5889 |
| 660 | 20240712 | 101800 | 899929726 | 1821 | 1821 | 1821 | 1821 | 5 |
| 661 | 20240712 | 101700 | 899920621 | 1820 | 1824 | 1824 | 1820 | 4389 |
| 662 | 20240712 | 101600 | 891931310 | 1824 | 1829 | 1829 | 1822 | 8081 |
| 663 | 20240712 | 101500 | 877186350 | 1829 | 1830 | 1830 | 1829 | 63 |
| 664 | 20240712 | 101400 | 877071119 | 1830 | 1830 | 1830 | 1828 | 30 |
| 665 | 20240712 | 101300 | 877016234 | 1830 | 1832 | 1832 | 1829 | 298 |
| 666 | 20240712 | 101200 | 876470614 | 1832 | 1825 | 1832 | 1825 | 1513 |
| 667 | 20240712 | 101100 | 873709151 | 1824 | 1825 | 1825 | 1824 | 1061 |
| 668 | 20240712 | 101000 | 871772837 | 1825 | 1820 | 1825 | 1820 | 2143 |
| 669 | 20240712 | 100900 | 867870840 | 1820 | 1820 | 1820 | 1819 | 2661 |
| 670 | 20240712 | 100800 | 863030380 | 1821 | 1819 | 1821 | 1818 | 5165 |
| 671 | 20240712 | 100700 | 853635716 | 1819 | 1819 | 1819 | 1819 | 317 |
| 672 | 20240712 | 100600 | 853059093 | 1821 | 1819 | 1821 | 1819 | 21 |
| 673 | 20240712 | 100500 | 853020892 | 1820 | 1821 | 1821 | 1820 | 860 |
| 674 | 20240712 | 100400 | 851455453 | 1820 | 1820 | 1822 | 1820 | 94 |
| 675 | 20240712 | 100300 | 851284347 | 1820 | 1825 | 1825 | 1820 | 1167 |
| 676 | 20240712 | 100200 | 849160144 | 1823 | 1814 | 1825 | 1814 | 1698 |
| 677 | 20240712 | 100100 | 846072434 | 1814 | 1815 | 1815 | 1814 | 1997 |
| 678 | 20240712 | 100000 | 842449872 | 1815 | 1815 | 1815 | 1814 | 2766 |
| 679 | 20240712 | 095900 | 837431168 | 1816 | 1819 | 1819 | 1816 | 558 |
| 680 | 20240712 | 095800 | 836417713 | 1819 | 1815 | 1819 | 1815 | 1036 |
| 681 | 20240712 | 095700 | 834537255 | 1815 | 1815 | 1816 | 1815 | 28 |
| 682 | 20240712 | 095600 | 834486421 | 1814 | 1814 | 1814 | 1814 | 426 |
| 683 | 20240712 | 095500 | 833713657 | 1814 | 1810 | 1815 | 1810 | 8449 |
| 684 | 20240712 | 095400 | 818411907 | 1809 | 1814 | 1814 | 1809 | 3599 |
| 685 | 20240712 | 095300 | 811893080 | 1814 | 1818 | 1818 | 1814 | 12895 |
| 686 | 20240712 | 095200 | 788467121 | 1817 | 1819 | 1819 | 1817 | 12341 |
| 687 | 20240712 | 095100 | 766034350 | 1820 | 1820 | 1820 | 1819 | 3851 |
| 688 | 20240712 | 095000 | 759025630 | 1821 | 1821 | 1823 | 1820 | 7207 |
| 689 | 20240712 | 094900 | 745898495 | 1822 | 1829 | 1829 | 1822 | 4523 |
| 690 | 20240712 | 094800 | 737646050 | 1829 | 1829 | 1831 | 1829 | 2155 |
| 691 | 20240712 | 094700 | 733704549 | 1832 | 1830 | 1832 | 1830 | 2630 |
| 692 | 20240712 | 094600 | 728889650 | 1833 | 1832 | 1834 | 1831 | 5545 |
| 693 | 20240712 | 094500 | 718736679 | 1834 | 1832 | 1834 | 1831 | 1245 |
| 694 | 20240712 | 094400 | 716456254 | 1832 | 1833 | 1833 | 1832 | 1234 |
| 695 | 20240712 | 094300 | 714194925 | 1834 | 1833 | 1834 | 1833 | 4141 |
| 696 | 20240712 | 094200 | 706600341 | 1834 | 1834 | 1834 | 1831 | 8460 |
| 697 | 20240712 | 094100 | 691095863 | 1834 | 1838 | 1838 | 1834 | 20877 |
| 698 | 20240712 | 094000 | 652769222 | 1839 | 1839 | 1839 | 1838 | 3074 |
| 699 | 20240712 | 093900 | 647118258 | 1840 | 1837 | 1840 | 1837 | 3182 |
| 700 | 20240712 | 093800 | 641268681 | 1837 | 1838 | 1838 | 1837 | 812 |
| 701 | 20240712 | 093700 | 639776937 | 1837 | 1838 | 1838 | 1837 | 429 |
| 702 | 20240712 | 093600 | 638988566 | 1838 | 1836 | 1839 | 1835 | 2491 |
| 703 | 20240712 | 093500 | 634414747 | 1835 | 1839 | 1839 | 1833 | 10876 |
| 704 | 20240712 | 093400 | 614451901 | 1839 | 1847 | 1847 | 1839 | 10001 |
| 705 | 20240712 | 093300 | 596012750 | 1847 | 1842 | 1848 | 1842 | 3861 |
| 706 | 20240712 | 093200 | 588893803 | 1841 | 1844 | 1846 | 1839 | 16199 |
| 707 | 20240712 | 093100 | 559017558 | 1841 | 1846 | 1846 | 1832 | 37160 |
| 708 | 20240712 | 093000 | 490627412 | 1847 | 1849 | 1849 | 1846 | 3219 |
| 709 | 20240712 | 092900 | 484681195 | 1847 | 1845 | 1847 | 1844 | 10550 |
| 710 | 20240712 | 092800 | 465210299 | 1845 | 1852 | 1855 | 1845 | 26981 |
| 711 | 20240712 | 092700 | 415262641 | 1852 | 1838 | 1852 | 1838 | 17196 |
| 712 | 20240712 | 092600 | 383509723 | 1838 | 1826 | 1838 | 1823 | 10471 |
| 713 | 20240712 | 092500 | 364338387 | 1829 | 1826 | 1829 | 1821 | 18520 |
| 714 | 20240712 | 092400 | 330578956 | 1824 | 1824 | 1826 | 1824 | 4371 |
| 715 | 20240712 | 092300 | 322602095 | 1824 | 1827 | 1830 | 1824 | 1769 |
| 716 | 20240712 | 092200 | 319367978 | 1826 | 1828 | 1831 | 1826 | 3080 |
| 717 | 20240712 | 092100 | 313741018 | 1828 | 1831 | 1832 | 1828 | 1240 |
| 718 | 20240712 | 092000 | 311470580 | 1832 | 1827 | 1832 | 1827 | 4893 |
| 719 | 20240712 | 091900 | 302518677 | 1827 | 1831 | 1831 | 1827 | 1666 |
| 720 | 20240712 | 091800 | 299472913 | 1830 | 1831 | 1831 | 1826 | 2994 |
| 721 | 20240712 | 091700 | 293997358 | 1826 | 1822 | 1832 | 1820 | 11713 |
| 722 | 20240712 | 091600 | 272618890 | 1821 | 1822 | 1822 | 1819 | 1835 |
| 723 | 20240712 | 091500 | 269280980 | 1821 | 1819 | 1825 | 1817 | 14706 |
| 724 | 20240712 | 091400 | 242494521 | 1817 | 1816 | 1823 | 1816 | 5451 |
| 725 | 20240712 | 091300 | 232578804 | 1816 | 1827 | 1827 | 1815 | 17484 |
| 726 | 20240712 | 091200 | 200701746 | 1827 | 1832 | 1832 | 1825 | 17048 |
| 727 | 20240712 | 091100 | 169558336 | 1832 | 1814 | 1832 | 1809 | 14468 |
| 728 | 20240712 | 091000 | 143202704 | 1811 | 1803 | 1811 | 1803 | 7223 |
| 729 | 20240712 | 090900 | 130136237 | 1800 | 1792 | 1802 | 1791 | 7354 |
| 730 | 20240712 | 090800 | 116926842 | 1797 | 1797 | 1800 | 1791 | 3140 |
| 731 | 20240712 | 090700 | 111285936 | 1797 | 1797 | 1798 | 1797 | 680 |
| 732 | 20240712 | 090600 | 110063751 | 1798 | 1785 | 1798 | 1784 | 3832 |
| 733 | 20240712 | 090500 | 103198001 | 1784 | 1784 | 1794 | 1784 | 7133 |
| 734 | 20240712 | 090400 | 90468740 | 1784 | 1786 | 1790 | 1784 | 6656 |
| 735 | 20240712 | 090300 | 78589011 | 1786 | 1796 | 1796 | 1781 | 14167 |
| 736 | 20240712 | 090200 | 53246681 | 1792 | 1793 | 1795 | 1791 | 9281 |
| 737 | 20240712 | 090100 | 36604635 | 1791 | 1804 | 1804 | 1791 | 6270 |
| 738 | 20240712 | 090000 | 25320504 | 1804 | 1803 | 1810 | 1803 | 13453 |