37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 3 | 20230626 | 203600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230626 | 203500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230626 | 203400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230626 | 203300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230626 | 203200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230626 | 203100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230626 | 203000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230626 | 202900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230626 | 202800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230626 | 202700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230626 | 202600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230626 | 202500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230626 | 202400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230626 | 202300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230626 | 202200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230626 | 202100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230626 | 202000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230626 | 201900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230626 | 201800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230626 | 201700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230626 | 201600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230626 | 201500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230626 | 201400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230626 | 201300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230626 | 201200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230626 | 201100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230626 | 201000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230626 | 200900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230626 | 200800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230626 | 200700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 33 | 20230626 | 200600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230626 | 200500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230626 | 200400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230626 | 200300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230626 | 200200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230626 | 200100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230626 | 200000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230626 | 195900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230626 | 195800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230626 | 195700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230626 | 195600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230626 | 195500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230626 | 195400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230626 | 195300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230626 | 195200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230626 | 195100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230626 | 195000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230626 | 194900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230626 | 194800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230626 | 194700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230626 | 194600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230626 | 194500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230626 | 194400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230626 | 194300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230626 | 194200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230626 | 194100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230626 | 194000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230626 | 193900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230626 | 193800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230626 | 193700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 63 | 20230626 | 193600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230626 | 193500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230626 | 193400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230626 | 193300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230626 | 193200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230626 | 193100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230626 | 193000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230626 | 192900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230626 | 192800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230626 | 192700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230626 | 192600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230626 | 192500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230626 | 192400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230626 | 192300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230626 | 192200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230626 | 192100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230626 | 192000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230626 | 191900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230626 | 191800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230626 | 191700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230626 | 191600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230626 | 191500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230626 | 191400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230626 | 191300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230626 | 191200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230626 | 191100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230626 | 191000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230626 | 190900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230626 | 190800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230626 | 190700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 93 | 20230626 | 190600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230626 | 190500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230626 | 190400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230626 | 190300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230626 | 190200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230626 | 190100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230626 | 190000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230626 | 185900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230626 | 185800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230626 | 185700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230626 | 185600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230626 | 185500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230626 | 185400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230626 | 185300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230626 | 185200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230626 | 185100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230626 | 185000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230626 | 184900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230626 | 184800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230626 | 184700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230626 | 184600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230626 | 184500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230626 | 184400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230626 | 184300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230626 | 184200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230626 | 184100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230626 | 184000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230626 | 183900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230626 | 183800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230626 | 183700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 123 | 20230626 | 183600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230626 | 183500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230626 | 183400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230626 | 183300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230626 | 183200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230626 | 183100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230626 | 183000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230626 | 182900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230626 | 182800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230626 | 182700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230626 | 182600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230626 | 182500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230626 | 182400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230626 | 182300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230626 | 182200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230626 | 182100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230626 | 182000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230626 | 181900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230626 | 181800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230626 | 181700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230626 | 181600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230626 | 181500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230626 | 181400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230626 | 181300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230626 | 181200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230626 | 181100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230626 | 181000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230626 | 180900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230626 | 180800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230626 | 180700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 153 | 20230626 | 180600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230626 | 180500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230626 | 180400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230626 | 180300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230626 | 180200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230626 | 180100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230626 | 180000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230626 | 175900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230626 | 175800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230626 | 175700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230626 | 175600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230626 | 175500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230626 | 175400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230626 | 175300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230626 | 175200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230626 | 175100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230626 | 175000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230626 | 174900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230626 | 174800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230626 | 174700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230626 | 174600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230626 | 174500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230626 | 174400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230626 | 174300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230626 | 174200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230626 | 174100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230626 | 174000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230626 | 173900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230626 | 173800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230626 | 173700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 183 | 20230626 | 173600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230626 | 173500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 185 | 20230626 | 173400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 186 | 20230626 | 173300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 187 | 20230626 | 173200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 188 | 20230626 | 173100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 189 | 20230626 | 173000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 190 | 20230626 | 172900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 191 | 20230626 | 172800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 192 | 20230626 | 172700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 193 | 20230626 | 172600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 194 | 20230626 | 172500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 195 | 20230626 | 172400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 196 | 20230626 | 172300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 197 | 20230626 | 172200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 198 | 20230626 | 172100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 199 | 20230626 | 172000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 200 | 20230626 | 171900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 201 | 20230626 | 171800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 202 | 20230626 | 171700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 203 | 20230626 | 171600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 204 | 20230626 | 171500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 205 | 20230626 | 171400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 206 | 20230626 | 171300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 207 | 20230626 | 171200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 208 | 20230626 | 171100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 209 | 20230626 | 171000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 210 | 20230626 | 170900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 211 | 20230626 | 170800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 212 | 20230626 | 170700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 213 | 20230626 | 170600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 214 | 20230626 | 170500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 215 | 20230626 | 170400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 216 | 20230626 | 170300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 217 | 20230626 | 170200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 218 | 20230626 | 170100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 219 | 20230626 | 170000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 220 | 20230626 | 165900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 221 | 20230626 | 165800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 222 | 20230626 | 165700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 223 | 20230626 | 165600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 224 | 20230626 | 165500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 225 | 20230626 | 165400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 226 | 20230626 | 165300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 227 | 20230626 | 165200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 228 | 20230626 | 165100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 229 | 20230626 | 165000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 230 | 20230626 | 164900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 231 | 20230626 | 164800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 232 | 20230626 | 164700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 233 | 20230626 | 164600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 234 | 20230626 | 164500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 235 | 20230626 | 164400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 236 | 20230626 | 164300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 237 | 20230626 | 164200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 238 | 20230626 | 164100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 239 | 20230626 | 164000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 240 | 20230626 | 163900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 241 | 20230626 | 163800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 242 | 20230626 | 163700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 243 | 20230626 | 163600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 244 | 20230626 | 163500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 245 | 20230626 | 163400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 246 | 20230626 | 163300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 247 | 20230626 | 163200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 248 | 20230626 | 163100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 249 | 20230626 | 163000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 250 | 20230626 | 162900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 251 | 20230626 | 162800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 252 | 20230626 | 162700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 253 | 20230626 | 162600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 254 | 20230626 | 162500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 255 | 20230626 | 162400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 256 | 20230626 | 162300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 257 | 20230626 | 162200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 258 | 20230626 | 162100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 259 | 20230626 | 162000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 260 | 20230626 | 161900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 261 | 20230626 | 161800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 262 | 20230626 | 161700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20230626 | 161600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20230626 | 161500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20230626 | 161400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20230626 | 161300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20230626 | 161200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20230626 | 161100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20230626 | 161000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20230626 | 160900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20230626 | 160800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20230626 | 160700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 273 | 20230626 | 160600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 274 | 20230626 | 160500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 275 | 20230626 | 160400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 276 | 20230626 | 160300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 277 | 20230626 | 160200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 278 | 20230626 | 160100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 279 | 20230626 | 160000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 280 | 20230626 | 155900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 281 | 20230626 | 155800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 282 | 20230626 | 155700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 283 | 20230626 | 155600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 284 | 20230626 | 155500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 285 | 20230626 | 155400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 286 | 20230626 | 155300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 287 | 20230626 | 155200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 288 | 20230626 | 155100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20230626 | 155000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20230626 | 154900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20230626 | 154800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20230626 | 154700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20230626 | 154600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20230626 | 154500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20230626 | 154400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20230626 | 154300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20230626 | 154200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20230626 | 154100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 299 | 20230626 | 154000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 300 | 20230626 | 153900 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 301 | 20230626 | 153800 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 302 | 20230626 | 153700 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 303 | 20230626 | 153600 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 304 | 20230626 | 153500 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 305 | 20230626 | 153400 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 306 | 20230626 | 153300 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 307 | 20230626 | 153200 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 308 | 20230626 | 153100 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 0 |
| 309 | 20230626 | 153000 | 8716100100 | 78700 | 78700 | 78700 | 78700 | 4692 |
| 310 | 20230626 | 152900 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 311 | 20230626 | 152800 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 312 | 20230626 | 152700 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 313 | 20230626 | 152600 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 314 | 20230626 | 152500 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 315 | 20230626 | 152400 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 316 | 20230626 | 152300 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 317 | 20230626 | 152200 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 318 | 20230626 | 152100 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 319 | 20230626 | 152000 | 8346839700 | 78700 | 78700 | 78700 | 78700 | 0 |
| 320 | 20230626 | 151900 | 8346839700 | 78700 | 78600 | 78700 | 78500 | 804 |
| 321 | 20230626 | 151800 | 8283601300 | 78600 | 78600 | 78600 | 78500 | 369 |
| 322 | 20230626 | 151700 | 8254604100 | 78500 | 78500 | 78600 | 78500 | 220 |
| 323 | 20230626 | 151600 | 8237318800 | 78600 | 78500 | 78600 | 78500 | 225 |
| 324 | 20230626 | 151500 | 8219638500 | 78600 | 78400 | 78600 | 78400 | 675 |
| 325 | 20230626 | 151400 | 8166647800 | 78400 | 78500 | 78500 | 78400 | 304 |
| 326 | 20230626 | 151300 | 8142795400 | 78500 | 78200 | 78500 | 78200 | 2809 |
| 327 | 20230626 | 151200 | 7922615000 | 78200 | 78200 | 78300 | 78200 | 134 |
| 328 | 20230626 | 151100 | 7912135200 | 78200 | 78200 | 78200 | 78200 | 129 |
| 329 | 20230626 | 151000 | 7902047400 | 78200 | 78200 | 78300 | 78200 | 121 |
| 330 | 20230626 | 150900 | 7892576600 | 78200 | 78300 | 78300 | 78200 | 723 |
| 331 | 20230626 | 150800 | 7835967000 | 78300 | 78300 | 78300 | 78300 | 38 |
| 332 | 20230626 | 150700 | 7832991600 | 78300 | 78400 | 78400 | 78300 | 21 |
| 333 | 20230626 | 150600 | 7831347200 | 78300 | 78300 | 78400 | 78300 | 72 |
| 334 | 20230626 | 150500 | 7825709300 | 78300 | 78300 | 78400 | 78300 | 51 |
| 335 | 20230626 | 150400 | 7821714900 | 78300 | 78300 | 78300 | 78300 | 39 |
| 336 | 20230626 | 150300 | 7818661200 | 78300 | 78300 | 78400 | 78300 | 60 |
| 337 | 20230626 | 150200 | 7813962200 | 78300 | 78300 | 78300 | 78300 | 116 |
| 338 | 20230626 | 150100 | 7804879400 | 78400 | 78400 | 78500 | 78400 | 233 |
| 339 | 20230626 | 150000 | 7786612000 | 78400 | 78500 | 78500 | 78400 | 1573 |
| 340 | 20230626 | 145900 | 7663242900 | 78500 | 78600 | 78600 | 78500 | 79 |
| 341 | 20230626 | 145800 | 7657039900 | 78500 | 78500 | 78500 | 78500 | 17 |
| 342 | 20230626 | 145700 | 7655705400 | 78500 | 78500 | 78500 | 78500 | 211 |
| 343 | 20230626 | 145600 | 7639141900 | 78500 | 78500 | 78500 | 78500 | 65 |
| 344 | 20230626 | 145500 | 7634039400 | 78500 | 78400 | 78500 | 78400 | 167 |
| 345 | 20230626 | 145400 | 7620930100 | 78500 | 78500 | 78500 | 78500 | 157 |
| 346 | 20230626 | 145300 | 7608605600 | 78500 | 78500 | 78500 | 78500 | 93 |
| 347 | 20230626 | 145200 | 7601305100 | 78500 | 78500 | 78600 | 78500 | 568 |
| 348 | 20230626 | 145100 | 7556717000 | 78500 | 78500 | 78500 | 78500 | 116 |
| 349 | 20230626 | 145000 | 7547611000 | 78500 | 78600 | 78600 | 78500 | 147 |
| 350 | 20230626 | 144900 | 7536069200 | 78500 | 78500 | 78600 | 78500 | 7 |
| 351 | 20230626 | 144800 | 7535519600 | 78500 | 78600 | 78600 | 78500 | 319 |
| 352 | 20230626 | 144700 | 7510467500 | 78600 | 78600 | 78600 | 78600 | 557 |
| 353 | 20230626 | 144600 | 7466687300 | 78600 | 78600 | 78700 | 78600 | 76 |
| 354 | 20230626 | 144500 | 7460711400 | 78600 | 78600 | 78700 | 78600 | 145 |
| 355 | 20230626 | 144400 | 7449311200 | 78600 | 78600 | 78700 | 78600 | 271 |
| 356 | 20230626 | 144300 | 7428008400 | 78600 | 78700 | 78700 | 78600 | 59 |
| 357 | 20230626 | 144200 | 7423369200 | 78600 | 78600 | 78700 | 78600 | 71 |
| 358 | 20230626 | 144100 | 7417783900 | 78600 | 78600 | 78700 | 78600 | 57 |
| 359 | 20230626 | 144000 | 7413299500 | 78600 | 78600 | 78700 | 78600 | 65 |
| 360 | 20230626 | 143900 | 7408186300 | 78600 | 78500 | 78700 | 78500 | 47 |
| 361 | 20230626 | 143800 | 7404489100 | 78500 | 78500 | 78600 | 78500 | 222 |
| 362 | 20230626 | 143700 | 7387047300 | 78500 | 78500 | 78600 | 78500 | 38 |
| 363 | 20230626 | 143600 | 7384062000 | 78500 | 78500 | 78600 | 78500 | 133 |
| 364 | 20230626 | 143500 | 7373610300 | 78500 | 78500 | 78600 | 78500 | 371 |
| 365 | 20230626 | 143400 | 7344452000 | 78500 | 78500 | 78600 | 78500 | 31 |
| 366 | 20230626 | 143300 | 7342016800 | 78500 | 78500 | 78600 | 78500 | 227 |
| 367 | 20230626 | 143200 | 7324195500 | 78500 | 78500 | 78600 | 78500 | 209 |
| 368 | 20230626 | 143100 | 7307777600 | 78500 | 78500 | 78600 | 78500 | 64 |
| 369 | 20230626 | 143000 | 7302750200 | 78500 | 78300 | 78600 | 78300 | 719 |
| 370 | 20230626 | 142900 | 7246357600 | 78300 | 78400 | 78400 | 78300 | 84 |
| 371 | 20230626 | 142800 | 7239778600 | 78300 | 78300 | 78300 | 78300 | 164 |
| 372 | 20230626 | 142700 | 7226937400 | 78300 | 78300 | 78400 | 78300 | 336 |
| 373 | 20230626 | 142600 | 7200624700 | 78400 | 78300 | 78400 | 78300 | 134 |
| 374 | 20230626 | 142500 | 7190123100 | 78300 | 78300 | 78300 | 78300 | 65 |
| 375 | 20230626 | 142400 | 7185033600 | 78300 | 78400 | 78400 | 78300 | 65 |
| 376 | 20230626 | 142300 | 7179943900 | 78300 | 78300 | 78300 | 78300 | 33 |
| 377 | 20230626 | 142200 | 7177360000 | 78300 | 78400 | 78400 | 78300 | 49 |
| 378 | 20230626 | 142100 | 7173523200 | 78300 | 78400 | 78400 | 78300 | 433 |
| 379 | 20230626 | 142000 | 7139579200 | 78400 | 78400 | 78400 | 78400 | 434 |
| 380 | 20230626 | 141900 | 7105553600 | 78400 | 78400 | 78400 | 78400 | 299 |
| 381 | 20230626 | 141800 | 7082112000 | 78400 | 78400 | 78400 | 78400 | 473 |
| 382 | 20230626 | 141700 | 7045028800 | 78400 | 78500 | 78500 | 78400 | 17 |
| 383 | 20230626 | 141600 | 7043694900 | 78500 | 78500 | 78500 | 78400 | 79 |
| 384 | 20230626 | 141500 | 7037494000 | 78500 | 78400 | 78500 | 78400 | 9 |
| 385 | 20230626 | 141400 | 7036788100 | 78500 | 78500 | 78500 | 78400 | 311 |
| 386 | 20230626 | 141300 | 7012376100 | 78400 | 78500 | 78500 | 78400 | 929 |
| 387 | 20230626 | 141200 | 6939449700 | 78500 | 78600 | 78600 | 78500 | 96 |
| 388 | 20230626 | 141100 | 6931910300 | 78500 | 78500 | 78600 | 78500 | 72 |
| 389 | 20230626 | 141000 | 6926256800 | 78500 | 78500 | 78600 | 78500 | 51 |
| 390 | 20230626 | 140900 | 6922251700 | 78500 | 78500 | 78600 | 78500 | 77 |
| 391 | 20230626 | 140800 | 6916205500 | 78500 | 78500 | 78500 | 78500 | 58 |
| 392 | 20230626 | 140700 | 6911652500 | 78500 | 78500 | 78500 | 78500 | 63 |
| 393 | 20230626 | 140600 | 6906707000 | 78600 | 78500 | 78600 | 78500 | 87 |
| 394 | 20230626 | 140500 | 6899869400 | 78500 | 78500 | 78600 | 78500 | 204 |
| 395 | 20230626 | 140400 | 6883855300 | 78500 | 78500 | 78600 | 78500 | 114 |
| 396 | 20230626 | 140300 | 6874895400 | 78600 | 78600 | 78600 | 78500 | 53 |
| 397 | 20230626 | 140200 | 6870729800 | 78600 | 78500 | 78600 | 78500 | 51 |
| 398 | 20230626 | 140100 | 6866721600 | 78500 | 78500 | 78600 | 78500 | 46 |
| 399 | 20230626 | 140000 | 6863108800 | 78500 | 78500 | 78500 | 78500 | 102 |
| 400 | 20230626 | 135900 | 6855101800 | 78600 | 78500 | 78600 | 78500 | 52 |
| 401 | 20230626 | 135800 | 6851014900 | 78500 | 78600 | 78600 | 78500 | 35 |
| 402 | 20230626 | 135700 | 6848266400 | 78500 | 78500 | 78500 | 78500 | 149 |
| 403 | 20230626 | 135600 | 6836569900 | 78500 | 78500 | 78600 | 78500 | 53 |
| 404 | 20230626 | 135500 | 6832409300 | 78500 | 78600 | 78600 | 78500 | 151 |
| 405 | 20230626 | 135400 | 6820552000 | 78500 | 78500 | 78500 | 78500 | 139 |
| 406 | 20230626 | 135300 | 6809640500 | 78500 | 78500 | 78500 | 78500 | 27 |
| 407 | 20230626 | 135200 | 6807521000 | 78500 | 78600 | 78600 | 78500 | 166 |
| 408 | 20230626 | 135100 | 6794488800 | 78500 | 78600 | 78600 | 78500 | 6 |
| 409 | 20230626 | 135000 | 6794017400 | 78500 | 78500 | 78500 | 78500 | 60 |
| 410 | 20230626 | 134900 | 6789307400 | 78500 | 78500 | 78600 | 78500 | 65 |
| 411 | 20230626 | 134800 | 6784203700 | 78500 | 78500 | 78500 | 78500 | 358 |
| 412 | 20230626 | 134700 | 6756100700 | 78500 | 78500 | 78600 | 78500 | 312 |
| 413 | 20230626 | 134600 | 6731608000 | 78600 | 78500 | 78600 | 78500 | 922 |
| 414 | 20230626 | 134500 | 6659179100 | 78500 | 78600 | 78600 | 78500 | 67 |
| 415 | 20230626 | 134400 | 6653916300 | 78600 | 78600 | 78600 | 78500 | 24 |
| 416 | 20230626 | 134300 | 6652030100 | 78600 | 78600 | 78600 | 78500 | 57 |
| 417 | 20230626 | 134200 | 6647550200 | 78500 | 78500 | 78600 | 78500 | 79 |
| 418 | 20230626 | 134100 | 6641341100 | 78600 | 78500 | 78600 | 78500 | 184 |
| 419 | 20230626 | 134000 | 6626893900 | 78500 | 78500 | 78500 | 78500 | 369 |
| 420 | 20230626 | 133900 | 6597927400 | 78500 | 78500 | 78500 | 78500 | 239 |
| 421 | 20230626 | 133800 | 6579165900 | 78500 | 78500 | 78500 | 78500 | 179 |
| 422 | 20230626 | 133700 | 6565114400 | 78600 | 78500 | 78600 | 78500 | 107 |
| 423 | 20230626 | 133600 | 6556704300 | 78600 | 78500 | 78600 | 78500 | 141 |
| 424 | 20230626 | 133500 | 6545634200 | 78500 | 78600 | 78600 | 78500 | 400 |
| 425 | 20230626 | 133400 | 6514195300 | 78600 | 78600 | 78700 | 78600 | 20 |
| 426 | 20230626 | 133300 | 6512621500 | 78600 | 78700 | 78700 | 78600 | 43 |
| 427 | 20230626 | 133200 | 6509237700 | 78700 | 78600 | 78700 | 78600 | 8 |
| 428 | 20230626 | 133100 | 6508608200 | 78600 | 78700 | 78700 | 78600 | 115 |
| 429 | 20230626 | 133000 | 6499567900 | 78600 | 78600 | 78600 | 78600 | 23 |
| 430 | 20230626 | 132900 | 6497760100 | 78600 | 78700 | 78700 | 78600 | 7 |
| 431 | 20230626 | 132800 | 6497209500 | 78700 | 78800 | 78800 | 78700 | 66 |
| 432 | 20230626 | 132700 | 6492014500 | 78700 | 78800 | 78800 | 78700 | 556 |
| 433 | 20230626 | 132600 | 6448255800 | 78800 | 78700 | 78800 | 78700 | 116 |
| 434 | 20230626 | 132500 | 6439122900 | 78700 | 78700 | 78800 | 78700 | 113 |
| 435 | 20230626 | 132400 | 6430227800 | 78700 | 78700 | 78800 | 78700 | 38 |
| 436 | 20230626 | 132300 | 6427235500 | 78800 | 78700 | 78800 | 78700 | 7 |
| 437 | 20230626 | 132200 | 6426684500 | 78700 | 78700 | 78800 | 78700 | 46 |
| 438 | 20230626 | 132100 | 6423061100 | 78800 | 78800 | 78800 | 78700 | 41 |
| 439 | 20230626 | 132000 | 6419833700 | 78700 | 78700 | 78800 | 78700 | 651 |
| 440 | 20230626 | 131900 | 6368596800 | 78700 | 78700 | 78800 | 78700 | 104 |
| 441 | 20230626 | 131800 | 6360411000 | 78700 | 78700 | 78800 | 78700 | 37 |
| 442 | 20230626 | 131700 | 6357496100 | 78700 | 78700 | 78800 | 78700 | 68 |
| 443 | 20230626 | 131600 | 6352143500 | 78700 | 78800 | 78800 | 78700 | 151 |
| 444 | 20230626 | 131500 | 6340254900 | 78700 | 78800 | 78800 | 78700 | 112 |
| 445 | 20230626 | 131400 | 6331435900 | 78800 | 78700 | 78800 | 78600 | 639 |
| 446 | 20230626 | 131300 | 6281148000 | 78600 | 78700 | 78700 | 78600 | 130 |
| 447 | 20230626 | 131200 | 6270917300 | 78600 | 78600 | 78600 | 78600 | 29 |
| 448 | 20230626 | 131100 | 6268637900 | 78600 | 78600 | 78600 | 78600 | 43 |
| 449 | 20230626 | 131000 | 6265258100 | 78700 | 78700 | 78700 | 78700 | 15 |
| 450 | 20230626 | 130900 | 6264077600 | 78700 | 78600 | 78700 | 78600 | 70 |
| 451 | 20230626 | 130800 | 6258569500 | 78600 | 78700 | 78700 | 78600 | 143 |
| 452 | 20230626 | 130700 | 6247328000 | 78700 | 78700 | 78700 | 78700 | 52 |
| 453 | 20230626 | 130600 | 6243235600 | 78600 | 78600 | 78600 | 78600 | 26 |
| 454 | 20230626 | 130500 | 6241192000 | 78700 | 78700 | 78700 | 78600 | 63 |
| 455 | 20230626 | 130400 | 6236237600 | 78700 | 78700 | 78700 | 78700 | 9 |
| 456 | 20230626 | 130300 | 6235529300 | 78600 | 78600 | 78700 | 78600 | 132 |
| 457 | 20230626 | 130200 | 6225141300 | 78700 | 78700 | 78700 | 78700 | 81 |
| 458 | 20230626 | 130100 | 6218766600 | 78700 | 78600 | 78700 | 78600 | 13 |
| 459 | 20230626 | 130000 | 6217744700 | 78600 | 78600 | 78600 | 78600 | 0 |
| 460 | 20230626 | 125900 | 6217744700 | 78600 | 78700 | 78700 | 78600 | 83 |
| 461 | 20230626 | 125800 | 6211217600 | 78700 | 78600 | 78700 | 78600 | 482 |
| 462 | 20230626 | 125700 | 6173285400 | 78700 | 78600 | 78700 | 78600 | 119 |
| 463 | 20230626 | 125600 | 6163922100 | 78700 | 78700 | 78700 | 78700 | 19 |
| 464 | 20230626 | 125500 | 6162426800 | 78500 | 78500 | 78700 | 78500 | 55 |
| 465 | 20230626 | 125400 | 6158105200 | 78700 | 78700 | 78700 | 78700 | 66 |
| 466 | 20230626 | 125300 | 6152911000 | 78700 | 78700 | 78700 | 78700 | 77 |
| 467 | 20230626 | 125200 | 6146851100 | 78700 | 78700 | 78700 | 78700 | 33 |
| 468 | 20230626 | 125100 | 6144254000 | 78700 | 78700 | 78700 | 78700 | 3 |
| 469 | 20230626 | 125000 | 6144017900 | 78700 | 78500 | 78700 | 78500 | 51 |
| 470 | 20230626 | 124900 | 6140007800 | 78700 | 78600 | 78700 | 78600 | 54 |
| 471 | 20230626 | 124800 | 6135761800 | 78600 | 78600 | 78600 | 78500 | 85 |
| 472 | 20230626 | 124700 | 6129085300 | 78500 | 78500 | 78600 | 78500 | 292 |
| 473 | 20230626 | 124600 | 6106137300 | 78600 | 78600 | 78600 | 78600 | 3 |
| 474 | 20230626 | 124500 | 6105901500 | 78600 | 78600 | 78600 | 78500 | 13 |
| 475 | 20230626 | 124400 | 6104880400 | 78600 | 78600 | 78600 | 78600 | 17 |
| 476 | 20230626 | 124300 | 6103544200 | 78600 | 78600 | 78600 | 78600 | 1 |
| 477 | 20230626 | 124200 | 6103465600 | 78600 | 78500 | 78600 | 78500 | 70 |
| 478 | 20230626 | 124100 | 6097964600 | 78500 | 78500 | 78500 | 78500 | 705 |
| 479 | 20230626 | 124000 | 6042622100 | 78600 | 78600 | 78600 | 78600 | 11 |
| 480 | 20230626 | 123900 | 6041757500 | 78600 | 78600 | 78600 | 78600 | 246 |
| 481 | 20230626 | 123800 | 6022421900 | 78700 | 78700 | 78700 | 78700 | 9 |
| 482 | 20230626 | 123700 | 6021713600 | 78600 | 78700 | 78800 | 78600 | 186 |
| 483 | 20230626 | 123600 | 6007075400 | 78700 | 78700 | 78800 | 78700 | 144 |
| 484 | 20230626 | 123500 | 5995740800 | 78700 | 78700 | 78700 | 78700 | 16 |
| 485 | 20230626 | 123400 | 5994481600 | 78700 | 78700 | 78700 | 78700 | 297 |
| 486 | 20230626 | 123300 | 5971107700 | 78700 | 78700 | 78700 | 78700 | 16 |
| 487 | 20230626 | 123200 | 5969848500 | 78600 | 78700 | 78700 | 78600 | 43 |
| 488 | 20230626 | 123100 | 5966468400 | 78700 | 78700 | 78700 | 78600 | 33 |
| 489 | 20230626 | 123000 | 5963871400 | 78700 | 78700 | 78700 | 78700 | 35 |
| 490 | 20230626 | 122900 | 5961116900 | 78700 | 78700 | 78700 | 78700 | 25 |
| 491 | 20230626 | 122800 | 5959149400 | 78700 | 78700 | 78700 | 78700 | 2 |
| 492 | 20230626 | 122700 | 5958992000 | 78700 | 78700 | 78700 | 78600 | 123 |
| 493 | 20230626 | 122600 | 5949319200 | 78700 | 78700 | 78700 | 78700 | 58 |
| 494 | 20230626 | 122500 | 5944754600 | 78700 | 78600 | 78700 | 78600 | 338 |
| 495 | 20230626 | 122400 | 5918174700 | 78500 | 78500 | 78600 | 78500 | 368 |
| 496 | 20230626 | 122300 | 5889284700 | 78500 | 78400 | 78500 | 78400 | 48 |
| 497 | 20230626 | 122200 | 5885518200 | 78400 | 78400 | 78500 | 78400 | 21 |
| 498 | 20230626 | 122100 | 5883870000 | 78400 | 78400 | 78400 | 78400 | 17 |
| 499 | 20230626 | 122000 | 5882537200 | 78400 | 78400 | 78400 | 78400 | 1 |
| 500 | 20230626 | 121900 | 5882458800 | 78400 | 78400 | 78400 | 78400 | 149 |
| 501 | 20230626 | 121800 | 5870777200 | 78500 | 78400 | 78500 | 78400 | 53 |
| 502 | 20230626 | 121700 | 5866620300 | 78500 | 78500 | 78500 | 78400 | 450 |
| 503 | 20230626 | 121600 | 5831297700 | 78500 | 78500 | 78500 | 78500 | 9 |
| 504 | 20230626 | 121500 | 5830591200 | 78400 | 78500 | 78500 | 78400 | 120 |
| 505 | 20230626 | 121400 | 5821176900 | 78500 | 78500 | 78500 | 78500 | 51 |
| 506 | 20230626 | 121300 | 5817173400 | 78500 | 78500 | 78500 | 78500 | 21 |
| 507 | 20230626 | 121200 | 5815524900 | 78500 | 78500 | 78500 | 78500 | 41 |
| 508 | 20230626 | 121100 | 5812306400 | 78500 | 78500 | 78500 | 78500 | 33 |
| 509 | 20230626 | 121000 | 5809715900 | 78500 | 78500 | 78500 | 78500 | 69 |
| 510 | 20230626 | 120900 | 5804299400 | 78400 | 78400 | 78500 | 78400 | 30 |
| 511 | 20230626 | 120800 | 5801945500 | 78400 | 78500 | 78500 | 78400 | 166 |
| 512 | 20230626 | 120700 | 5788915100 | 78500 | 78400 | 78500 | 78400 | 15 |
| 513 | 20230626 | 120600 | 5787738100 | 78400 | 78400 | 78400 | 78400 | 0 |
| 514 | 20230626 | 120500 | 5787738100 | 78400 | 78400 | 78400 | 78400 | 1 |
| 515 | 20230626 | 120400 | 5787659700 | 78400 | 78400 | 78400 | 78400 | 20 |
| 516 | 20230626 | 120300 | 5786091700 | 78400 | 78400 | 78400 | 78400 | 200 |
| 517 | 20230626 | 120200 | 5770411700 | 78400 | 78400 | 78400 | 78400 | 117 |
| 518 | 20230626 | 120100 | 5761238900 | 78500 | 78500 | 78500 | 78500 | 45 |
| 519 | 20230626 | 120000 | 5757706400 | 78500 | 78400 | 78500 | 78400 | 54 |
| 520 | 20230626 | 115900 | 5753471700 | 78500 | 78500 | 78500 | 78500 | 17 |
| 521 | 20230626 | 115800 | 5752137200 | 78400 | 78500 | 78500 | 78400 | 16 |
| 522 | 20230626 | 115700 | 5750881300 | 78500 | 78500 | 78500 | 78500 | 901 |
| 523 | 20230626 | 115600 | 5680152800 | 78600 | 78500 | 78600 | 78500 | 76 |
| 524 | 20230626 | 115500 | 5674179700 | 78600 | 78600 | 78700 | 78600 | 1222 |
| 525 | 20230626 | 115400 | 5578128900 | 78700 | 78700 | 78700 | 78600 | 66 |
| 526 | 20230626 | 115300 | 5572934800 | 78700 | 78700 | 78700 | 78700 | 49 |
| 527 | 20230626 | 115200 | 5569078500 | 78700 | 78700 | 78700 | 78700 | 25 |
| 528 | 20230626 | 115100 | 5567111000 | 78700 | 78700 | 78700 | 78600 | 42 |
| 529 | 20230626 | 115000 | 5563805800 | 78700 | 78600 | 78700 | 78600 | 177 |
| 530 | 20230626 | 114900 | 5549876100 | 78700 | 78700 | 78700 | 78700 | 10 |
| 531 | 20230626 | 114800 | 5549089100 | 78700 | 78700 | 78700 | 78600 | 81 |
| 532 | 20230626 | 114700 | 5542717200 | 78600 | 78700 | 78700 | 78600 | 67 |
| 533 | 20230626 | 114600 | 5537445700 | 78600 | 78600 | 78700 | 78600 | 77 |
| 534 | 20230626 | 114500 | 5531391400 | 78700 | 78700 | 78700 | 78600 | 53 |
| 535 | 20230626 | 114400 | 5527220500 | 78700 | 78700 | 78700 | 78600 | 50 |
| 536 | 20230626 | 114300 | 5523286600 | 78700 | 78600 | 78700 | 78600 | 57 |
| 537 | 20230626 | 114200 | 5518800900 | 78600 | 78700 | 78700 | 78600 | 189 |
| 538 | 20230626 | 114100 | 5503938700 | 78700 | 78700 | 78700 | 78600 | 106 |
| 539 | 20230626 | 114000 | 5495605200 | 78600 | 78700 | 78700 | 78600 | 232 |
| 540 | 20230626 | 113900 | 5477348300 | 78700 | 78700 | 78700 | 78600 | 74 |
| 541 | 20230626 | 113800 | 5471525500 | 78700 | 78700 | 78700 | 78600 | 292 |
| 542 | 20230626 | 113700 | 5448560100 | 78700 | 78700 | 78700 | 78700 | 62 |
| 543 | 20230626 | 113600 | 5443680700 | 78700 | 78700 | 78700 | 78600 | 81 |
| 544 | 20230626 | 113500 | 5437306100 | 78700 | 78700 | 78700 | 78700 | 32 |
| 545 | 20230626 | 113400 | 5434787700 | 78700 | 78700 | 78700 | 78700 | 45 |
| 546 | 20230626 | 113300 | 5431246200 | 78700 | 78700 | 78700 | 78600 | 38 |
| 547 | 20230626 | 113200 | 5428257600 | 78600 | 78600 | 78600 | 78600 | 119 |
| 548 | 20230626 | 113100 | 5418904200 | 78600 | 78600 | 78600 | 78500 | 378 |
| 549 | 20230626 | 113000 | 5389205800 | 78600 | 78500 | 78600 | 78500 | 169 |
| 550 | 20230626 | 112900 | 5375927300 | 78500 | 78500 | 78600 | 78500 | 76 |
| 551 | 20230626 | 112800 | 5369955000 | 78500 | 78600 | 78600 | 78500 | 64 |
| 552 | 20230626 | 112700 | 5364929100 | 78600 | 78600 | 78600 | 78600 | 3 |
| 553 | 20230626 | 112600 | 5364693300 | 78600 | 78500 | 78600 | 78500 | 22 |
| 554 | 20230626 | 112500 | 5362965200 | 78500 | 78600 | 78600 | 78500 | 275 |
| 555 | 20230626 | 112400 | 5341350800 | 78700 | 78700 | 78700 | 78600 | 419 |
| 556 | 20230626 | 112300 | 5308411700 | 78700 | 78700 | 78700 | 78600 | 67 |
| 557 | 20230626 | 112200 | 5303142400 | 78700 | 78700 | 78700 | 78600 | 112 |
| 558 | 20230626 | 112100 | 5294330100 | 78700 | 78700 | 78700 | 78600 | 166 |
| 559 | 20230626 | 112000 | 5281276200 | 78700 | 78600 | 78700 | 78600 | 454 |
| 560 | 20230626 | 111900 | 5245575500 | 78700 | 78600 | 78700 | 78600 | 385 |
| 561 | 20230626 | 111800 | 5215309900 | 78700 | 78700 | 78700 | 78600 | 133 |
| 562 | 20230626 | 111700 | 5204843300 | 78700 | 78700 | 78700 | 78700 | 74 |
| 563 | 20230626 | 111600 | 5199019500 | 78700 | 78700 | 78700 | 78700 | 87 |
| 564 | 20230626 | 111500 | 5192172600 | 78600 | 78600 | 78700 | 78600 | 388 |
| 565 | 20230626 | 111400 | 5161674900 | 78600 | 78600 | 78600 | 78600 | 257 |
| 566 | 20230626 | 111300 | 5141474700 | 78600 | 78600 | 78600 | 78500 | 103 |
| 567 | 20230626 | 111200 | 5133381600 | 78600 | 78600 | 78600 | 78500 | 137 |
| 568 | 20230626 | 111100 | 5122618400 | 78500 | 78600 | 78600 | 78500 | 491 |
| 569 | 20230626 | 111000 | 5084025900 | 78600 | 78600 | 78600 | 78500 | 126 |
| 570 | 20230626 | 110900 | 5074123300 | 78600 | 78600 | 78600 | 78600 | 114 |
| 571 | 20230626 | 110800 | 5065162900 | 78600 | 78500 | 78600 | 78500 | 529 |
| 572 | 20230626 | 110700 | 5023630700 | 78500 | 78500 | 78500 | 78500 | 73 |
| 573 | 20230626 | 110600 | 5017900200 | 78500 | 78400 | 78500 | 78400 | 389 |
| 574 | 20230626 | 110500 | 4987368900 | 78500 | 78500 | 78500 | 78500 | 26 |
| 575 | 20230626 | 110400 | 4985327900 | 78400 | 78400 | 78400 | 78400 | 17 |
| 576 | 20230626 | 110300 | 4983995100 | 78400 | 78400 | 78400 | 78400 | 1050 |
| 577 | 20230626 | 110200 | 4901675100 | 78400 | 78300 | 78400 | 78300 | 35 |
| 578 | 20230626 | 110100 | 4898931500 | 78300 | 78300 | 78300 | 78300 | 38 |
| 579 | 20230626 | 110000 | 4895956100 | 78300 | 78400 | 78500 | 78300 | 789 |
| 580 | 20230626 | 105900 | 4834098400 | 78400 | 78400 | 78400 | 78400 | 210 |
| 581 | 20230626 | 105800 | 4817634400 | 78300 | 78400 | 78400 | 78300 | 114 |
| 582 | 20230626 | 105700 | 4808698900 | 78400 | 78400 | 78500 | 78400 | 220 |
| 583 | 20230626 | 105600 | 4791443300 | 78400 | 78400 | 78400 | 78300 | 236 |
| 584 | 20230626 | 105500 | 4772950300 | 78400 | 78400 | 78400 | 78300 | 529 |
| 585 | 20230626 | 105400 | 4731523000 | 78400 | 78400 | 78400 | 78300 | 136 |
| 586 | 20230626 | 105300 | 4720860900 | 78400 | 78400 | 78500 | 78400 | 186 |
| 587 | 20230626 | 105200 | 4706272200 | 78500 | 78500 | 78500 | 78400 | 498 |
| 588 | 20230626 | 105100 | 4667209200 | 78500 | 78500 | 78500 | 78400 | 593 |
| 589 | 20230626 | 105000 | 4620661200 | 78500 | 78500 | 78500 | 78500 | 77 |
| 590 | 20230626 | 104900 | 4614616700 | 78400 | 78500 | 78500 | 78400 | 193 |
| 591 | 20230626 | 104800 | 4599469900 | 78500 | 78500 | 78500 | 78400 | 183 |
| 592 | 20230626 | 104700 | 4585114900 | 78500 | 78600 | 78600 | 78500 | 290 |
| 593 | 20230626 | 104600 | 4562346800 | 78500 | 78400 | 78500 | 78400 | 651 |
| 594 | 20230626 | 104500 | 4511253700 | 78500 | 78500 | 78500 | 78500 | 190 |
| 595 | 20230626 | 104400 | 4496338700 | 78400 | 78200 | 78400 | 78200 | 2081 |
| 596 | 20230626 | 104300 | 4333356900 | 78200 | 78300 | 78300 | 78200 | 167 |
| 597 | 20230626 | 104200 | 4320283900 | 78300 | 78300 | 78300 | 78300 | 321 |
| 598 | 20230626 | 104100 | 4295149600 | 78200 | 78200 | 78200 | 78200 | 156 |
| 599 | 20230626 | 104000 | 4282950400 | 78200 | 78200 | 78300 | 78200 | 47 |
| 600 | 20230626 | 103900 | 4279273300 | 78300 | 78300 | 78300 | 78200 | 229 |
| 601 | 20230626 | 103800 | 4261343200 | 78300 | 78300 | 78300 | 78300 | 3 |
| 602 | 20230626 | 103700 | 4261108300 | 78300 | 78200 | 78300 | 78200 | 54 |
| 603 | 20230626 | 103600 | 4256885400 | 78200 | 78200 | 78200 | 78100 | 280 |
| 604 | 20230626 | 103500 | 4234993400 | 78200 | 78200 | 78200 | 78100 | 121 |
| 605 | 20230626 | 103400 | 4225537400 | 78100 | 78200 | 78200 | 78100 | 188 |
| 606 | 20230626 | 103300 | 4210844900 | 78200 | 78200 | 78200 | 78200 | 53 |
| 607 | 20230626 | 103200 | 4206700300 | 78200 | 78200 | 78200 | 78200 | 14 |
| 608 | 20230626 | 103100 | 4205605500 | 78200 | 78200 | 78200 | 78200 | 141 |
| 609 | 20230626 | 103000 | 4194579300 | 78200 | 78300 | 78300 | 78200 | 560 |
| 610 | 20230626 | 102900 | 4150747300 | 78400 | 78400 | 78400 | 78300 | 74 |
| 611 | 20230626 | 102800 | 4144946100 | 78400 | 78400 | 78400 | 78400 | 60 |
| 612 | 20230626 | 102700 | 4140242100 | 78300 | 78300 | 78400 | 78300 | 50 |
| 613 | 20230626 | 102600 | 4136327000 | 78300 | 78300 | 78400 | 78300 | 614 |
| 614 | 20230626 | 102500 | 4088232800 | 78300 | 78100 | 78300 | 78000 | 1922 |
| 615 | 20230626 | 102400 | 3937970800 | 78000 | 77900 | 78100 | 77900 | 455 |
| 616 | 20230626 | 102300 | 3902463800 | 78000 | 78000 | 78000 | 77900 | 256 |
| 617 | 20230626 | 102200 | 3882517000 | 78000 | 78000 | 78000 | 77900 | 322 |
| 618 | 20230626 | 102100 | 3857401900 | 78000 | 78000 | 78100 | 78000 | 173 |
| 619 | 20230626 | 102000 | 3843903400 | 78100 | 78100 | 78100 | 78000 | 303 |
| 620 | 20230626 | 101900 | 3820263600 | 78100 | 78100 | 78100 | 78100 | 754 |
| 621 | 20230626 | 101800 | 3761376200 | 78100 | 78100 | 78100 | 78000 | 75 |
| 622 | 20230626 | 101700 | 3755521400 | 78100 | 78100 | 78100 | 78100 | 23 |
| 623 | 20230626 | 101600 | 3753725100 | 78100 | 78100 | 78100 | 78100 | 32 |
| 624 | 20230626 | 101500 | 3751225900 | 78100 | 78000 | 78100 | 78000 | 458 |
| 625 | 20230626 | 101400 | 3715501500 | 78100 | 78100 | 78100 | 78100 | 111 |
| 626 | 20230626 | 101300 | 3706832400 | 78100 | 78100 | 78100 | 78000 | 227 |
| 627 | 20230626 | 101200 | 3689109300 | 78100 | 78100 | 78100 | 78100 | 284 |
| 628 | 20230626 | 101100 | 3666928900 | 78100 | 78100 | 78100 | 78100 | 236 |
| 629 | 20230626 | 101000 | 3648497300 | 78100 | 78200 | 78200 | 78100 | 689 |
| 630 | 20230626 | 100900 | 3594647000 | 78200 | 78200 | 78300 | 78200 | 459 |
| 631 | 20230626 | 100800 | 3558752200 | 78200 | 78100 | 78200 | 78100 | 259 |
| 632 | 20230626 | 100700 | 3538517900 | 78100 | 78000 | 78100 | 78000 | 307 |
| 633 | 20230626 | 100600 | 3514542200 | 78000 | 78000 | 78000 | 78000 | 425 |
| 634 | 20230626 | 100500 | 3481392200 | 78000 | 77900 | 78000 | 77900 | 70 |
| 635 | 20230626 | 100400 | 3475939100 | 77900 | 77900 | 78000 | 77900 | 377 |
| 636 | 20230626 | 100300 | 3446569100 | 77900 | 77900 | 77900 | 77900 | 231 |
| 637 | 20230626 | 100200 | 3428574200 | 77900 | 77800 | 77900 | 77800 | 182 |
| 638 | 20230626 | 100100 | 3414408800 | 77800 | 77800 | 77800 | 77700 | 166 |
| 639 | 20230626 | 100000 | 3401494100 | 77800 | 77700 | 77800 | 77700 | 835 |
| 640 | 20230626 | 095900 | 3336612100 | 77600 | 77700 | 77700 | 77600 | 107 |
| 641 | 20230626 | 095800 | 3328298900 | 77700 | 77700 | 77700 | 77600 | 96 |
| 642 | 20230626 | 095700 | 3320840800 | 77700 | 77700 | 77700 | 77600 | 68 |
| 643 | 20230626 | 095600 | 3315561900 | 77700 | 77600 | 77700 | 77600 | 152 |
| 644 | 20230626 | 095500 | 3303761800 | 77600 | 77600 | 77600 | 77500 | 268 |
| 645 | 20230626 | 095400 | 3282990900 | 77600 | 77600 | 77600 | 77500 | 360 |
| 646 | 20230626 | 095300 | 3255062100 | 77600 | 77500 | 77600 | 77500 | 485 |
| 647 | 20230626 | 095200 | 3217428000 | 77500 | 77700 | 77700 | 77500 | 113 |
| 648 | 20230626 | 095100 | 3208653300 | 77600 | 77500 | 77600 | 77500 | 399 |
| 649 | 20230626 | 095000 | 3177693000 | 77500 | 77500 | 77500 | 77200 | 1382 |
| 650 | 20230626 | 094900 | 3070603600 | 77400 | 77100 | 77400 | 77000 | 1629 |
| 651 | 20230626 | 094800 | 2944781500 | 77100 | 77100 | 77200 | 77100 | 285 |
| 652 | 20230626 | 094700 | 2922804600 | 77200 | 77200 | 77200 | 77100 | 148 |
| 653 | 20230626 | 094600 | 2911390000 | 77200 | 77300 | 77300 | 77100 | 647 |
| 654 | 20230626 | 094500 | 2861429200 | 77300 | 77400 | 77400 | 77300 | 129 |
| 655 | 20230626 | 094400 | 2851456200 | 77400 | 77300 | 77400 | 77300 | 130 |
| 656 | 20230626 | 094300 | 2841407100 | 77300 | 77300 | 77400 | 77300 | 208 |
| 657 | 20230626 | 094200 | 2825326400 | 77300 | 77300 | 77400 | 77300 | 122 |
| 658 | 20230626 | 094100 | 2815894400 | 77400 | 77400 | 77400 | 77300 | 107 |
| 659 | 20230626 | 094000 | 2807622600 | 77400 | 77400 | 77500 | 77300 | 252 |
| 660 | 20230626 | 093900 | 2788122200 | 77400 | 77600 | 77600 | 77300 | 426 |
| 661 | 20230626 | 093800 | 2755139600 | 77600 | 77500 | 77600 | 77500 | 50 |
| 662 | 20230626 | 093700 | 2751259700 | 77600 | 77500 | 77600 | 77500 | 39 |
| 663 | 20230626 | 093600 | 2748233900 | 77500 | 77600 | 77600 | 77500 | 205 |
| 664 | 20230626 | 093500 | 2732327900 | 77600 | 77600 | 77700 | 77500 | 382 |
| 665 | 20230626 | 093400 | 2702682500 | 77700 | 77500 | 77700 | 77400 | 550 |
| 666 | 20230626 | 093300 | 2659995300 | 77500 | 77500 | 77500 | 77400 | 168 |
| 667 | 20230626 | 093200 | 2646975900 | 77500 | 77300 | 77500 | 77300 | 240 |
| 668 | 20230626 | 093100 | 2628403900 | 77300 | 77400 | 77400 | 77300 | 76 |
| 669 | 20230626 | 093000 | 2622527800 | 77300 | 77400 | 77400 | 77300 | 30 |
| 670 | 20230626 | 092900 | 2620205900 | 77300 | 77300 | 77400 | 77300 | 248 |
| 671 | 20230626 | 092800 | 2601035400 | 77400 | 77400 | 77500 | 77400 | 352 |
| 672 | 20230626 | 092700 | 2573786700 | 77400 | 77300 | 77400 | 77300 | 269 |
| 673 | 20230626 | 092600 | 2552978900 | 77300 | 77300 | 77300 | 77200 | 167 |
| 674 | 20230626 | 092500 | 2540070700 | 77300 | 77300 | 77300 | 77300 | 151 |
| 675 | 20230626 | 092400 | 2528398400 | 77200 | 77200 | 77400 | 77200 | 467 |
| 676 | 20230626 | 092300 | 2492317400 | 77300 | 77200 | 77300 | 77200 | 360 |
| 677 | 20230626 | 092200 | 2464502600 | 77200 | 77200 | 77300 | 77200 | 398 |
| 678 | 20230626 | 092100 | 2433776000 | 77300 | 77200 | 77400 | 77100 | 290 |
| 679 | 20230626 | 092000 | 2411395400 | 77100 | 77200 | 77200 | 77100 | 313 |
| 680 | 20230626 | 091900 | 2387251300 | 77200 | 77100 | 77500 | 77000 | 304 |
| 681 | 20230626 | 091800 | 2363765800 | 77100 | 76900 | 77100 | 76900 | 787 |
| 682 | 20230626 | 091700 | 2303174000 | 77000 | 76800 | 77000 | 76800 | 606 |
| 683 | 20230626 | 091600 | 2256605200 | 76800 | 76700 | 76800 | 76500 | 471 |
| 684 | 20230626 | 091500 | 2220503600 | 76700 | 76300 | 76700 | 76300 | 4823 |
| 685 | 20230626 | 091400 | 1851703700 | 76300 | 76400 | 76400 | 76300 | 782 |
| 686 | 20230626 | 091300 | 1792030800 | 76400 | 76500 | 76500 | 76400 | 1015 |
| 687 | 20230626 | 091200 | 1714461600 | 76400 | 76500 | 76500 | 76400 | 1180 |
| 688 | 20230626 | 091100 | 1624274800 | 76500 | 76600 | 76600 | 76500 | 1462 |
| 689 | 20230626 | 091000 | 1512414500 | 76600 | 76600 | 76600 | 76500 | 1540 |
| 690 | 20230626 | 090900 | 1394490500 | 76600 | 76600 | 76600 | 76500 | 402 |
| 691 | 20230626 | 090800 | 1363711500 | 76500 | 76500 | 76700 | 76500 | 2504 |
| 692 | 20230626 | 090700 | 1172056300 | 76400 | 76600 | 76600 | 76400 | 640 |
| 693 | 20230626 | 090600 | 1123131300 | 76500 | 76700 | 76700 | 76500 | 4849 |
| 694 | 20230626 | 090500 | 752038000 | 76700 | 76700 | 76800 | 76700 | 1256 |
| 695 | 20230626 | 090400 | 655699700 | 76800 | 77000 | 77100 | 76700 | 2114 |
| 696 | 20230626 | 090300 | 493244900 | 77000 | 77300 | 77300 | 76900 | 3293 |
| 697 | 20230626 | 090200 | 239415800 | 77300 | 77400 | 77500 | 77200 | 1270 |
| 698 | 20230626 | 090100 | 141155500 | 77500 | 77600 | 77700 | 77500 | 229 |
| 699 | 20230626 | 090000 | 123399400 | 77600 | 77500 | 77800 | 77500 | 1591 |