KissMeData/302440/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	211800	10542263000	53800	53800	53800	53800	9288
3	20240701	211700	10542263000	53800	53800	53800	53800	0
4	20240701	211600	10542263000	53800	53800	53800	53800	0
5	20240701	211500	10542263000	53800	53800	53800	53800	0
6	20240701	211400	10542263000	53800	53800	53800	53800	0
7	20240701	211300	10542263000	53800	53800	53800	53800	0
8	20240701	211200	10542263000	53800	53800	53800	53800	0
9	20240701	211100	10542263000	53800	53800	53800	53800	0
10	20240701	211000	10542263000	53800	53800	53800	53800	0
11	20240701	210900	10542263000	53800	53800	53800	53800	0
12	20240701	210800	10542263000	53800	53800	53800	53800	0
13	20240701	210700	10542263000	53800	53800	53800	53800	0
14	20240701	210600	10542263000	53800	53800	53800	53800	0
15	20240701	210500	10542263000	53800	53800	53800	53800	0
16	20240701	210400	10542263000	53800	53800	53800	53800	0
17	20240701	210300	10542263000	53800	53800	53800	53800	0
18	20240701	210200	10542263000	53800	53800	53800	53800	0
19	20240701	210100	10542263000	53800	53800	53800	53800	0
20	20240701	210000	10542263000	53800	53800	53800	53800	0
21	20240701	205900	10542263000	53800	53800	53800	53800	0
22	20240701	205800	10542263000	53800	53800	53800	53800	0
23	20240701	205700	10542263000	53800	53800	53800	53800	0
24	20240701	205600	10542263000	53800	53800	53800	53800	0
25	20240701	205500	10542263000	53800	53800	53800	53800	0
26	20240701	205400	10542263000	53800	53800	53800	53800	0
27	20240701	205300	10542263000	53800	53800	53800	53800	0
28	20240701	205200	10542263000	53800	53800	53800	53800	0
29	20240701	205100	10542263000	53800	53800	53800	53800	0
30	20240701	205000	10542263000	53800	53800	53800	53800	0
31	20240701	204900	10542263000	53800	53800	53800	53800	0
32	20240701	204800	10542263000	53800	53800	53800	53800	9288
33	20240701	204700	10542263000	53800	53800	53800	53800	0
34	20240701	204600	10542263000	53800	53800	53800	53800	0
35	20240701	204500	10542263000	53800	53800	53800	53800	0
36	20240701	204400	10542263000	53800	53800	53800	53800	0
37	20240701	204300	10542263000	53800	53800	53800	53800	0
38	20240701	204200	10542263000	53800	53800	53800	53800	0
39	20240701	204100	10542263000	53800	53800	53800	53800	0
40	20240701	204000	10542263000	53800	53800	53800	53800	0
41	20240701	203900	10542263000	53800	53800	53800	53800	0
42	20240701	203800	10542263000	53800	53800	53800	53800	0
43	20240701	203700	10542263000	53800	53800	53800	53800	0
44	20240701	203600	10542263000	53800	53800	53800	53800	0
45	20240701	203500	10542263000	53800	53800	53800	53800	0
46	20240701	203400	10542263000	53800	53800	53800	53800	0
47	20240701	203300	10542263000	53800	53800	53800	53800	0
48	20240701	203200	10542263000	53800	53800	53800	53800	0
49	20240701	203100	10542263000	53800	53800	53800	53800	0
50	20240701	203000	10542263000	53800	53800	53800	53800	0
51	20240701	202900	10542263000	53800	53800	53800	53800	0
52	20240701	202800	10542263000	53800	53800	53800	53800	0
53	20240701	202700	10542263000	53800	53800	53800	53800	0
54	20240701	202600	10542263000	53800	53800	53800	53800	0
55	20240701	202500	10542263000	53800	53800	53800	53800	0
56	20240701	202400	10542263000	53800	53800	53800	53800	0
57	20240701	202300	10542263000	53800	53800	53800	53800	0
58	20240701	202200	10542263000	53800	53800	53800	53800	0
59	20240701	202100	10542263000	53800	53800	53800	53800	0
60	20240701	202000	10542263000	53800	53800	53800	53800	0
61	20240701	201900	10542263000	53800	53800	53800	53800	0
62	20240701	201800	10542263000	53800	53800	53800	53800	9288
63	20240701	201700	10542263000	53800	53800	53800	53800	0
64	20240701	201600	10542263000	53800	53800	53800	53800	0
65	20240701	201500	10542263000	53800	53800	53800	53800	0
66	20240701	201400	10542263000	53800	53800	53800	53800	0
67	20240701	201300	10542263000	53800	53800	53800	53800	0
68	20240701	201200	10542263000	53800	53800	53800	53800	0
69	20240701	201100	10542263000	53800	53800	53800	53800	0
70	20240701	201000	10542263000	53800	53800	53800	53800	0
71	20240701	200900	10542263000	53800	53800	53800	53800	0
72	20240701	200800	10542263000	53800	53800	53800	53800	0
73	20240701	200700	10542263000	53800	53800	53800	53800	0
74	20240701	200600	10542263000	53800	53800	53800	53800	0
75	20240701	200500	10542263000	53800	53800	53800	53800	0
76	20240701	200400	10542263000	53800	53800	53800	53800	0
77	20240701	200300	10542263000	53800	53800	53800	53800	0
78	20240701	200200	10542263000	53800	53800	53800	53800	0
79	20240701	200100	10542263000	53800	53800	53800	53800	0
80	20240701	200000	10542263000	53800	53800	53800	53800	0
81	20240701	195900	10542263000	53800	53800	53800	53800	0
82	20240701	195800	10542263000	53800	53800	53800	53800	0
83	20240701	195700	10542263000	53800	53800	53800	53800	0
84	20240701	195600	10542263000	53800	53800	53800	53800	0
85	20240701	195500	10542263000	53800	53800	53800	53800	0
86	20240701	195400	10542263000	53800	53800	53800	53800	0
87	20240701	195300	10542263000	53800	53800	53800	53800	0
88	20240701	195200	10542263000	53800	53800	53800	53800	0
89	20240701	195100	10542263000	53800	53800	53800	53800	0
90	20240701	195000	10542263000	53800	53800	53800	53800	0
91	20240701	194900	10542263000	53800	53800	53800	53800	0
92	20240701	194800	10542263000	53800	53800	53800	53800	9288
93	20240701	194700	10542263000	53800	53800	53800	53800	0
94	20240701	194600	10542263000	53800	53800	53800	53800	0
95	20240701	194500	10542263000	53800	53800	53800	53800	0
96	20240701	194400	10542263000	53800	53800	53800	53800	0
97	20240701	194300	10542263000	53800	53800	53800	53800	0
98	20240701	194200	10542263000	53800	53800	53800	53800	0
99	20240701	194100	10542263000	53800	53800	53800	53800	0
100	20240701	194000	10542263000	53800	53800	53800	53800	0
101	20240701	193900	10542263000	53800	53800	53800	53800	0
102	20240701	193800	10542263000	53800	53800	53800	53800	0
103	20240701	193700	10542263000	53800	53800	53800	53800	0
104	20240701	193600	10542263000	53800	53800	53800	53800	0
105	20240701	193500	10542263000	53800	53800	53800	53800	0
106	20240701	193400	10542263000	53800	53800	53800	53800	0
107	20240701	193300	10542263000	53800	53800	53800	53800	0
108	20240701	193200	10542263000	53800	53800	53800	53800	0
109	20240701	193100	10542263000	53800	53800	53800	53800	0
110	20240701	193000	10542263000	53800	53800	53800	53800	0
111	20240701	192900	10542263000	53800	53800	53800	53800	0
112	20240701	192800	10542263000	53800	53800	53800	53800	0
113	20240701	192700	10542263000	53800	53800	53800	53800	0
114	20240701	192600	10542263000	53800	53800	53800	53800	0
115	20240701	192500	10542263000	53800	53800	53800	53800	0
116	20240701	192400	10542263000	53800	53800	53800	53800	0
117	20240701	192300	10542263000	53800	53800	53800	53800	0
118	20240701	192200	10542263000	53800	53800	53800	53800	0
119	20240701	192100	10542263000	53800	53800	53800	53800	0
120	20240701	192000	10542263000	53800	53800	53800	53800	0
121	20240701	191900	10542263000	53800	53800	53800	53800	0
122	20240701	191800	10542263000	53800	53800	53800	53800	9288
123	20240701	191700	10542263000	53800	53800	53800	53800	0
124	20240701	191600	10542263000	53800	53800	53800	53800	0
125	20240701	191500	10542263000	53800	53800	53800	53800	0
126	20240701	191400	10542263000	53800	53800	53800	53800	0
127	20240701	191300	10542263000	53800	53800	53800	53800	0
128	20240701	191200	10542263000	53800	53800	53800	53800	0
129	20240701	191100	10542263000	53800	53800	53800	53800	0
130	20240701	191000	10542263000	53800	53800	53800	53800	0
131	20240701	190900	10542263000	53800	53800	53800	53800	0
132	20240701	190800	10542263000	53800	53800	53800	53800	0
133	20240701	190700	10542263000	53800	53800	53800	53800	0
134	20240701	190600	10542263000	53800	53800	53800	53800	0
135	20240701	190500	10542263000	53800	53800	53800	53800	0
136	20240701	190400	10542263000	53800	53800	53800	53800	0
137	20240701	190300	10542263000	53800	53800	53800	53800	0
138	20240701	190200	10542263000	53800	53800	53800	53800	0
139	20240701	190100	10542263000	53800	53800	53800	53800	0
140	20240701	190000	10542263000	53800	53800	53800	53800	0
141	20240701	185900	10542263000	53800	53800	53800	53800	0
142	20240701	185800	10542263000	53800	53800	53800	53800	0
143	20240701	185700	10542263000	53800	53800	53800	53800	0
144	20240701	185600	10542263000	53800	53800	53800	53800	0
145	20240701	185500	10542263000	53800	53800	53800	53800	0
146	20240701	185400	10542263000	53800	53800	53800	53800	0
147	20240701	185300	10542263000	53800	53800	53800	53800	0
148	20240701	185200	10542263000	53800	53800	53800	53800	0
149	20240701	185100	10542263000	53800	53800	53800	53800	0
150	20240701	185000	10542263000	53800	53800	53800	53800	0
151	20240701	184900	10542263000	53800	53800	53800	53800	0
152	20240701	184800	10542263000	53800	53800	53800	53800	9288
153	20240701	184700	10542263000	53800	53800	53800	53800	0
154	20240701	184600	10542263000	53800	53800	53800	53800	0
155	20240701	184500	10542263000	53800	53800	53800	53800	0
156	20240701	184400	10542263000	53800	53800	53800	53800	0
157	20240701	184300	10542263000	53800	53800	53800	53800	0
158	20240701	184200	10542263000	53800	53800	53800	53800	0
159	20240701	184100	10542263000	53800	53800	53800	53800	0
160	20240701	184000	10542263000	53800	53800	53800	53800	0
161	20240701	183900	10542263000	53800	53800	53800	53800	0
162	20240701	183800	10542263000	53800	53800	53800	53800	0
163	20240701	183700	10542263000	53800	53800	53800	53800	0
164	20240701	183600	10542263000	53800	53800	53800	53800	0
165	20240701	183500	10542263000	53800	53800	53800	53800	0
166	20240701	183400	10542263000	53800	53800	53800	53800	0
167	20240701	183300	10542263000	53800	53800	53800	53800	0
168	20240701	183200	10542263000	53800	53800	53800	53800	0
169	20240701	183100	10542263000	53800	53800	53800	53800	0
170	20240701	183000	10542263000	53800	53800	53800	53800	0
171	20240701	182900	10542263000	53800	53800	53800	53800	0
172	20240701	182800	10542263000	53800	53800	53800	53800	0
173	20240701	182700	10542263000	53800	53800	53800	53800	0
174	20240701	182600	10542263000	53800	53800	53800	53800	0
175	20240701	182500	10542263000	53800	53800	53800	53800	0
176	20240701	182400	10542263000	53800	53800	53800	53800	0
177	20240701	182300	10542263000	53800	53800	53800	53800	0
178	20240701	182200	10542263000	53800	53800	53800	53800	0
179	20240701	182100	10542263000	53800	53800	53800	53800	0
180	20240701	182000	10542263000	53800	53800	53800	53800	0
181	20240701	181900	10542263000	53800	53800	53800	53800	0
182	20240701	181800	10542263000	53800	53800	53800	53800	9288
183	20240701	181700	10542263000	53800	53800	53800	53800	0
184	20240701	181600	10542263000	53800	53800	53800	53800	0
185	20240701	181500	10542263000	53800	53800	53800	53800	0
186	20240701	181400	10542263000	53800	53800	53800	53800	0
187	20240701	181300	10542263000	53800	53800	53800	53800	0
188	20240701	181200	10542263000	53800	53800	53800	53800	0
189	20240701	181100	10542263000	53800	53800	53800	53800	0
190	20240701	181000	10542263000	53800	53800	53800	53800	0
191	20240701	180900	10542263000	53800	53800	53800	53800	0
192	20240701	180800	10542263000	53800	53800	53800	53800	0
193	20240701	180700	10542263000	53800	53800	53800	53800	0
194	20240701	180600	10542263000	53800	53800	53800	53800	0
195	20240701	180500	10542263000	53800	53800	53800	53800	0
196	20240701	180400	10542263000	53800	53800	53800	53800	0
197	20240701	180300	10542263000	53800	53800	53800	53800	0
198	20240701	180200	10542263000	53800	53800	53800	53800	0
199	20240701	180100	10542263000	53800	53800	53800	53800	0
200	20240701	180000	10542263000	53800	53800	53800	53800	0
201	20240701	175900	10542263000	53800	53800	53800	53800	0
202	20240701	175800	10542263000	53800	53800	53800	53800	0
203	20240701	175700	10542263000	53800	53800	53800	53800	0
204	20240701	175600	10542263000	53800	53800	53800	53800	0
205	20240701	175500	10542263000	53800	53800	53800	53800	0
206	20240701	175400	10542263000	53800	53800	53800	53800	0
207	20240701	175300	10542263000	53800	53800	53800	53800	0
208	20240701	175200	10542263000	53800	53800	53800	53800	0
209	20240701	175100	10542263000	53800	53800	53800	53800	0
210	20240701	175000	10542263000	53800	53800	53800	53800	0
211	20240701	174900	10542263000	53800	53800	53800	53800	0
212	20240701	174800	10542263000	53800	53800	53800	53800	9288
213	20240701	174700	10542263000	53800	53800	53800	53800	0
214	20240701	174600	10542263000	53800	53800	53800	53800	0
215	20240701	174500	10542263000	53800	53800	53800	53800	0
216	20240701	174400	10542263000	53800	53800	53800	53800	0
217	20240701	174300	10542263000	53800	53800	53800	53800	0
218	20240701	174200	10542263000	53800	53800	53800	53800	0
219	20240701	174100	10542263000	53800	53800	53800	53800	0
220	20240701	174000	10542263000	53800	53800	53800	53800	0
221	20240701	173900	10542263000	53800	53800	53800	53800	0
222	20240701	173800	10542263000	53800	53800	53800	53800	0
223	20240701	173700	10542263000	53800	53800	53800	53800	0
224	20240701	173600	10542263000	53800	53800	53800	53800	0
225	20240701	173500	10542263000	53800	53800	53800	53800	0
226	20240701	173400	10542263000	53800	53800	53800	53800	0
227	20240701	173300	10542263000	53800	53800	53800	53800	0
228	20240701	173200	10542263000	53800	53800	53800	53800	0
229	20240701	173100	10542263000	53800	53800	53800	53800	0
230	20240701	173000	10542263000	53800	53800	53800	53800	0
231	20240701	172900	10542263000	53800	53800	53800	53800	0
232	20240701	172800	10542263000	53800	53800	53800	53800	0
233	20240701	172700	10542263000	53800	53800	53800	53800	0
234	20240701	172600	10542263000	53800	53800	53800	53800	0
235	20240701	172500	10542263000	53800	53800	53800	53800	0
236	20240701	172400	10542263000	53800	53800	53800	53800	0
237	20240701	172300	10542263000	53800	53800	53800	53800	0
238	20240701	172200	10542263000	53800	53800	53800	53800	0
239	20240701	172100	10542263000	53800	53800	53800	53800	0
240	20240701	172000	10542263000	53800	53800	53800	53800	0
241	20240701	171900	10542263000	53800	53800	53800	53800	0
242	20240701	171800	10542263000	53800	53800	53800	53800	9288
243	20240701	171700	10542263000	53800	53800	53800	53800	0
244	20240701	171600	10542263000	53800	53800	53800	53800	0
245	20240701	171500	10542263000	53800	53800	53800	53800	0
246	20240701	171400	10542263000	53800	53800	53800	53800	0
247	20240701	171300	10542263000	53800	53800	53800	53800	0
248	20240701	171200	10542263000	53800	53800	53800	53800	0
249	20240701	171100	10542263000	53800	53800	53800	53800	0
250	20240701	171000	10542263000	53800	53800	53800	53800	0
251	20240701	170900	10542263000	53800	53800	53800	53800	0
252	20240701	170800	10542263000	53800	53800	53800	53800	0
253	20240701	170700	10542263000	53800	53800	53800	53800	0
254	20240701	170600	10542263000	53800	53800	53800	53800	0
255	20240701	170500	10542263000	53800	53800	53800	53800	0
256	20240701	170400	10542263000	53800	53800	53800	53800	0
257	20240701	170300	10542263000	53800	53800	53800	53800	0
258	20240701	170200	10542263000	53800	53800	53800	53800	0
259	20240701	170100	10542263000	53800	53800	53800	53800	0
260	20240701	170000	10542263000	53800	53800	53800	53800	0
261	20240701	165900	10542263000	53800	53800	53800	53800	0
262	20240701	165800	10542263000	53800	53800	53800	53800	0
263	20240701	165700	10542263000	53800	53800	53800	53800	0
264	20240701	165600	10542263000	53800	53800	53800	53800	0
265	20240701	165500	10542263000	53800	53800	53800	53800	0
266	20240701	165400	10542263000	53800	53800	53800	53800	0
267	20240701	165300	10542263000	53800	53800	53800	53800	0
268	20240701	165200	10542263000	53800	53800	53800	53800	0
269	20240701	165100	10542263000	53800	53800	53800	53800	0
270	20240701	165000	10542263000	53800	53800	53800	53800	0
271	20240701	164900	10542263000	53800	53800	53800	53800	0
272	20240701	164800	10542263000	53800	53800	53800	53800	9288
273	20240701	164700	10542263000	53800	53800	53800	53800	0
274	20240701	164600	10542263000	53800	53800	53800	53800	0
275	20240701	164500	10542263000	53800	53800	53800	53800	0
276	20240701	164400	10542263000	53800	53800	53800	53800	0
277	20240701	164300	10542263000	53800	53800	53800	53800	0
278	20240701	164200	10542263000	53800	53800	53800	53800	0
279	20240701	164100	10542263000	53800	53800	53800	53800	0
280	20240701	164000	10542263000	53800	53800	53800	53800	0
281	20240701	163900	10542263000	53800	53800	53800	53800	0
282	20240701	163800	10542263000	53800	53800	53800	53800	0
283	20240701	163700	10542263000	53800	53800	53800	53800	0
284	20240701	163600	10542263000	53800	53800	53800	53800	0
285	20240701	163500	10542263000	53800	53800	53800	53800	0
286	20240701	163400	10542263000	53800	53800	53800	53800	0
287	20240701	163300	10542263000	53800	53800	53800	53800	0
288	20240701	163200	10542263000	53800	53800	53800	53800	0
289	20240701	163100	10542263000	53800	53800	53800	53800	0
290	20240701	163000	10542263000	53800	53800	53800	53800	0
291	20240701	162900	10542263000	53800	53800	53800	53800	0
292	20240701	162800	10542263000	53800	53800	53800	53800	0
293	20240701	162700	10542263000	53800	53800	53800	53800	0
294	20240701	162600	10542263000	53800	53800	53800	53800	0
295	20240701	162500	10542263000	53800	53800	53800	53800	0
296	20240701	162400	10542263000	53800	53800	53800	53800	0
297	20240701	162300	10542263000	53800	53800	53800	53800	0
298	20240701	162200	10542263000	53800	53800	53800	53800	0
299	20240701	162100	10542263000	53800	53800	53800	53800	0
300	20240701	162000	10542263000	53800	53800	53800	53800	0
301	20240701	161900	10542263000	53800	53800	53800	53800	0
302	20240701	161800	10542263000	53800	53800	53800	53800	9288
303	20240701	161700	10542263000	53800	53800	53800	53800	0
304	20240701	161600	10542263000	53800	53800	53800	53800	0
305	20240701	161500	10542263000	53800	53800	53800	53800	0
306	20240701	161400	10542263000	53800	53800	53800	53800	0
307	20240701	161300	10542263000	53800	53800	53800	53800	0
308	20240701	161200	10542263000	53800	53800	53800	53800	0
309	20240701	161100	10542263000	53800	53800	53800	53800	0
310	20240701	161000	10542263000	53800	53800	53800	53800	0
311	20240701	160900	10542263000	53800	53800	53800	53800	0
312	20240701	160800	10542263000	53800	53800	53800	53800	0
313	20240701	160700	10542263000	53800	53800	53800	53800	0
314	20240701	160600	10542263000	53800	53800	53800	53800	0
315	20240701	160500	10542263000	53800	53800	53800	53800	0
316	20240701	160400	10542263000	53800	53800	53800	53800	0
317	20240701	160300	10542263000	53800	53800	53800	53800	0
318	20240701	160200	10542263000	53800	53800	53800	53800	0
319	20240701	160100	10542263000	53800	53800	53800	53800	0
320	20240701	160000	10542263000	53800	53800	53800	53800	0
321	20240701	155900	10542263000	53800	53800	53800	53800	0
322	20240701	155800	10542263000	53800	53800	53800	53800	0
323	20240701	155700	10542263000	53800	53800	53800	53800	0
324	20240701	155600	10542263000	53800	53800	53800	53800	0
325	20240701	155500	10542263000	53800	53800	53800	53800	0
326	20240701	155400	10542263000	53800	53800	53800	53800	0
327	20240701	155300	10542263000	53800	53800	53800	53800	0
328	20240701	155200	10542263000	53800	53800	53800	53800	0
329	20240701	155100	10542263000	53800	53800	53800	53800	0
330	20240701	155000	10542263000	53800	53800	53800	53800	0
331	20240701	154900	10542263000	53800	53800	53800	53800	0
332	20240701	154800	10542263000	53800	53800	53800	53800	9288
333	20240701	154700	10542263000	53800	53800	53800	53800	0
334	20240701	154600	10542263000	53800	53800	53800	53800	0
335	20240701	154500	10542263000	53800	53800	53800	53800	0
336	20240701	154400	10542263000	53800	53800	53800	53800	0
337	20240701	154300	10542263000	53800	53800	53800	53800	0
338	20240701	154200	10542263000	53800	53800	53800	53800	0
339	20240701	154100	10542263000	53800	53800	53800	53800	0
340	20240701	154000	10542263000	53800	53800	53800	53800	0
341	20240701	153900	10542263000	53800	53800	53800	53800	0
342	20240701	153800	10542263000	53800	53800	53800	53800	0
343	20240701	153700	10542263000	53800	53800	53800	53800	0
344	20240701	153600	10542263000	53800	53800	53800	53800	0
345	20240701	153500	10542263000	53800	53800	53800	53800	0
346	20240701	153400	10542263000	53800	53800	53800	53800	0
347	20240701	153300	10542263000	53800	53800	53800	53800	0
348	20240701	153200	10542263000	53800	53800	53800	53800	0
349	20240701	153100	10542263000	53800	53800	53800	53800	0
350	20240701	153000	10542263000	53800	53800	53800	53800	9288
351	20240701	152900	10042568600	53600	53600	53600	53600	0
352	20240701	152800	10042568600	53600	53600	53600	53600	0
353	20240701	152700	10042568600	53600	53600	53600	53600	0
354	20240701	152600	10042568600	53600	53600	53600	53600	0
355	20240701	152500	10042568600	53600	53600	53600	53600	0
356	20240701	152400	10042568600	53600	53600	53600	53600	0
357	20240701	152300	10042568600	53600	53600	53600	53600	0
358	20240701	152200	10042568600	53600	53600	53600	53600	0
359	20240701	152100	10042568600	53600	53600	53600	53600	0
360	20240701	152000	10042568600	53600	53600	53600	53600	0
361	20240701	151900	10042568600	53600	53500	53700	53500	867
362	20240701	151800	9996084200	53500	53500	53600	53500	321
363	20240701	151700	9978910600	53500	53600	53600	53500	596
364	20240701	151600	9946976200	53600	53600	53600	53600	406
365	20240701	151500	9925214600	53600	53600	53600	53600	127
366	20240701	151400	9918407400	53600	53600	53700	53600	278
367	20240701	151300	9903505100	53600	53700	53700	53600	583
368	20240701	151200	9872250400	53600	53600	53700	53600	162
369	20240701	151100	9863563200	53600	53600	53700	53600	2634
370	20240701	151000	9722361000	53600	53700	53700	53600	150
371	20240701	150900	9714317300	53700	53600	53700	53600	335
372	20240701	150800	9696344800	53600	53600	53700	53600	288
373	20240701	150700	9680894100	53600	53600	53700	53600	103
374	20240701	150600	9675371300	53600	53600	53600	53600	249
375	20240701	150500	9662024900	53600	53600	53700	53600	173
376	20240701	150400	9652751900	53600	53700	53700	53600	92
377	20240701	150300	9647820400	53600	53600	53600	53600	72
378	20240701	150200	9643961200	53600	53700	53700	53600	69
379	20240701	150100	9640262600	53700	53700	53700	53600	108
380	20240701	150000	9634472000	53700	53800	53800	53600	304
381	20240701	145900	9618162000	53700	53700	53800	53700	122
382	20240701	145800	9611609800	53700	53700	53700	53600	553
383	20240701	145700	9581918200	53800	53700	53800	53700	231
384	20240701	145600	9569504000	53800	53600	53800	53500	1966
385	20240701	145500	9463921600	53600	53500	53600	53500	443
386	20240701	145400	9440198400	53500	53500	53600	53500	128
387	20240701	145300	9433346300	53500	53500	53600	53500	205
388	20240701	145200	9422377800	53600	53500	53600	53500	126
389	20240701	145100	9415632000	53600	53600	53600	53500	2366
390	20240701	145000	9288821200	53600	53600	53700	53600	169
391	20240701	144900	9279761900	53600	53600	53700	53600	340
392	20240701	144800	9261523500	53600	53600	53700	53600	105
393	20240701	144700	9255892600	53600	53700	53700	53600	597
394	20240701	144600	9223844900	53700	53600	53700	53600	356
395	20240701	144500	9204762200	53600	53700	53700	53600	110
396	20240701	144400	9198865700	53600	53600	53700	53600	148
397	20240701	144300	9190931400	53600	53600	53700	53600	245
398	20240701	144200	9177797800	53600	53600	53700	53600	150
399	20240701	144100	9169757400	53600	53600	53600	53600	149
400	20240701	144000	9161771000	53600	53600	53700	53600	101
401	20240701	143900	9156354200	53600	53800	53800	53600	823
402	20240701	143800	9112163100	53700	53700	53800	53600	745
403	20240701	143700	9072176100	53600	53600	53700	53600	179
404	20240701	143600	9062571200	53700	53600	53700	53600	289
405	20240701	143500	9047078800	53600	53600	53700	53600	474
406	20240701	143400	9021633000	53600	53600	53700	53600	142
407	20240701	143300	9014021100	53600	53600	53700	53600	131
408	20240701	143200	9006997900	53600	53700	53700	53600	113
409	20240701	143100	9000938600	53700	53600	53700	53600	366
410	20240701	143000	8981319400	53600	53700	53700	53600	45
411	20240701	142900	8978907300	53600	53700	53700	53600	293
412	20240701	142800	8963194800	53700	53700	53700	53700	230
413	20240701	142700	8950843800	53700	53700	53800	53700	196
414	20240701	142600	8940316400	53800	53700	53800	53700	80
415	20240701	142500	8936020100	53700	53700	53800	53700	47
416	20240701	142400	8933496100	53700	53700	53800	53700	159
417	20240701	142300	8924956100	53700	53700	53800	53700	122
418	20240701	142200	8918402800	53700	53600	53800	53600	423
419	20240701	142100	8895702200	53600	53700	53700	53600	225
420	20240701	142000	8883629000	53700	53700	53700	53600	114
421	20240701	141900	8877518200	53600	53700	53700	53600	509
422	20240701	141800	8850211200	53700	53700	53700	53700	5
423	20240701	141700	8849942700	53700	53700	53700	53600	102
424	20240701	141600	8844471000	53700	53600	53700	53600	391
425	20240701	141500	8823476100	53500	53700	53700	53500	426
426	20240701	141400	8800641300	53600	53700	53700	53600	172
427	20240701	141300	8791421700	53700	53600	53700	53600	44
428	20240701	141200	8789059500	53600	53800	53800	53600	31
429	20240701	141100	8787397700	53800	53800	53800	53700	76
430	20240701	141000	8783314700	53700	53700	53700	53700	22
431	20240701	140900	8782133300	53700	53700	53700	53700	32
432	20240701	140800	8780414900	53700	53700	53800	53700	491
433	20240701	140700	8754044900	53700	53700	53700	53600	158
434	20240701	140600	8745570300	53700	53700	53700	53600	325
435	20240701	140500	8728145000	53700	53600	53700	53600	274
436	20240701	140400	8713458400	53700	53700	53700	53700	6
437	20240701	140300	8713136200	53700	53700	53700	53600	915
438	20240701	140200	8664017600	53800	53800	53800	53700	262
439	20240701	140100	8649944900	53700	53800	53800	53700	78
440	20240701	140000	8645748700	53800	53900	53900	53800	177
441	20240701	135900	8636226000	53800	53900	53900	53800	139
442	20240701	135800	8628747500	53900	53900	53900	53900	390
443	20240701	135700	8607726500	53900	53800	53900	53800	50
444	20240701	135600	8605036400	53900	53900	53900	53800	325
445	20240701	135500	8587534900	53800	53900	53900	53800	656
446	20240701	135400	8552234700	53800	53800	53800	53800	90
447	20240701	135300	8547392700	53900	53800	53900	53800	559
448	20240701	135200	8517295300	53800	53700	53800	53700	54
449	20240701	135100	8514394000	53700	53700	53700	53700	91
450	20240701	135000	8509507300	53800	53800	53800	53700	360
451	20240701	134900	8490140000	53800	53800	53800	53800	3
452	20240701	134800	8489978600	53800	53700	53800	53700	48
453	20240701	134700	8487398200	53700	53800	53800	53700	26
454	20240701	134600	8486001900	53700	53800	53800	53700	162
455	20240701	134500	8477289300	53700	53800	53800	53700	199
456	20240701	134400	8466593600	53800	53800	53800	53800	12
457	20240701	134300	8465948000	53800	53800	53900	53800	853
458	20240701	134200	8420055300	53800	53900	53900	53800	1812
459	20240701	134100	8322569600	53900	53900	53900	53800	25
460	20240701	134000	8321224400	53800	53900	53900	53800	9
461	20240701	133900	8320740000	53900	53800	53900	53800	453
462	20240701	133800	8296324300	53800	53900	53900	53800	54
463	20240701	133700	8293417900	53900	53900	53900	53900	147
464	20240701	133600	8285494600	53900	53900	53900	53900	20
465	20240701	133500	8284416600	53900	53900	53900	53800	183
466	20240701	133400	8274553000	53900	53900	53900	53900	7
467	20240701	133300	8274175700	53900	53900	53900	53800	101
468	20240701	133200	8268738300	53900	53900	53900	53800	364
469	20240701	133100	8249118800	53800	53800	53800	53800	8
470	20240701	133000	8248688400	53800	53900	53900	53800	830
471	20240701	132900	8204033900	53800	53800	53900	53800	22
472	20240701	132800	8202850200	53800	53900	53900	53800	224
473	20240701	132700	8190797500	53900	53900	53900	53900	61
474	20240701	132600	8187509600	53900	53900	54000	53900	41
475	20240701	132500	8185299600	53800	54000	54000	53800	2
476	20240701	132400	8185191800	53800	53900	54000	53800	355
477	20240701	132300	8166063500	53900	53900	53900	53900	332
478	20240701	132200	8148168700	53900	54000	54000	53900	56
479	20240701	132100	8145149700	53900	53900	54000	53900	536
480	20240701	132000	8116259200	53900	53900	53900	53800	31
481	20240701	131900	8114588800	53900	53900	53900	53900	56
482	20240701	131800	8111570400	53800	53900	53900	53800	213
483	20240701	131700	8100106700	53800	53900	53900	53800	63
484	20240701	131600	8096714700	53900	53800	53900	53800	3001
485	20240701	131500	7935091700	53800	53900	53900	53800	24
486	20240701	131400	7933800400	53800	53900	53900	53800	353
487	20240701	131300	7914801500	53900	53800	53900	53800	158
488	20240701	131200	7906294500	53900	53800	53900	53800	18
489	20240701	131100	7905325800	53900	53800	53900	53800	8
490	20240701	131000	7904894900	53900	53800	53900	53800	130
491	20240701	130900	7897890900	53900	53800	53900	53800	62
492	20240701	130800	7894552900	53900	53900	53900	53800	292
493	20240701	130700	7878841900	53900	53900	53900	53900	49
494	20240701	130600	7876200800	53900	53900	53900	53800	38
495	20240701	130500	7874152900	53900	53900	53900	53800	7
496	20240701	130400	7873775800	53900	53900	53900	53900	93
497	20240701	130300	7868763100	53900	53900	53900	53900	3
498	20240701	130200	7868601400	53900	53900	53900	53800	25
499	20240701	130100	7867254100	53900	53900	53900	53900	32
500	20240701	130000	7865529300	53900	53900	53900	53800	74
501	20240701	125900	7861546000	53900	53900	53900	53800	625
502	20240701	125800	7827863100	53800	53800	53800	53800	169
503	20240701	125700	7818770900	53800	53800	53800	53800	256
504	20240701	125600	7804998100	53800	53900	53900	53800	23
505	20240701	125500	7803760400	53800	53900	53900	53800	2
506	20240701	125400	7803652700	53900	53800	53900	53800	533
507	20240701	125300	7774977200	53800	53800	53900	53800	35
508	20240701	125200	7773093900	53800	53800	53900	53800	59
509	20240701	125100	7769918700	53800	53800	53800	53800	205
510	20240701	125000	7758889700	53800	53900	53900	53800	101
511	20240701	124900	7753455600	53800	53900	53900	53800	60
512	20240701	124800	7750224900	53900	53900	53900	53800	276
513	20240701	124700	7735351100	53800	53800	53800	53800	824
514	20240701	124600	7691019900	53900	53900	53900	53800	176
515	20240701	124500	7681547800	53800	53900	53900	53800	2050
516	20240701	124400	7571257700	53900	53900	53900	53800	31
517	20240701	124300	7569587000	53900	53800	53900	53800	8
518	20240701	124200	7569156000	53800	53900	53900	53800	12
519	20240701	124100	7568510300	53900	53900	53900	53800	66
520	20240701	124000	7564956300	53900	53900	53900	53800	178
521	20240701	123900	7555365500	53900	53900	53900	53900	255
522	20240701	123800	7541621000	53900	53900	53900	53800	299
523	20240701	123700	7525506000	53900	53800	53900	53800	98
524	20240701	123600	7520227800	53800	53800	53800	53800	130
525	20240701	123500	7513233800	53800	53900	54000	53800	123
526	20240701	123400	7506603900	54000	54000	54000	54000	28
527	20240701	123300	7505091900	53900	53900	53900	53900	49
528	20240701	123200	7502450800	53900	53900	53900	53900	138
529	20240701	123100	7495012600	53900	53900	54000	53900	19
530	20240701	123000	7493988200	53900	53900	54000	53900	85
531	20240701	122900	7489406600	53800	53900	53900	53800	176
532	20240701	122800	7479924000	53900	53900	53900	53900	196
533	20240701	122700	7469359600	54000	54000	54000	54000	34
534	20240701	122600	7467523600	54000	53900	54000	53900	155
535	20240701	122500	7459167200	54000	54000	54000	53900	941
536	20240701	122400	7408353400	53900	53900	53900	53900	692
537	20240701	122300	7371054600	53900	53900	53900	53900	362
538	20240701	122200	7351542800	53900	53900	54000	53900	180
539	20240701	122100	7341829700	54000	53900	54000	53900	104
540	20240701	122000	7336218800	53900	54000	54000	53900	120
541	20240701	121900	7329750200	54000	53900	54000	53800	572
542	20240701	121800	7298918600	53900	53800	53900	53800	539
543	20240701	121700	7269920100	53800	53800	53900	53800	216
544	20240701	121600	7258278300	53800	53900	53900	53800	4
545	20240701	121500	7258062800	53900	53900	53900	53900	39
546	20240701	121400	7255960700	53800	53900	54000	53800	324
547	20240701	121300	7238499900	53900	53900	54000	53900	8
548	20240701	121200	7238068600	54000	54000	54000	54000	23
549	20240701	121100	7236826600	53900	53900	53900	53900	112
550	20240701	121000	7230789800	54000	54000	54000	54000	286
551	20240701	120900	7215345800	54000	53800	54000	53800	66
552	20240701	120800	7211784500	53800	53900	54000	53800	473
553	20240701	120700	7186288900	53900	54000	54000	53900	132
554	20240701	120600	7179161000	54000	54000	54000	53900	187
555	20240701	120500	7169064100	54000	54000	54000	54000	340
556	20240701	120400	7150704100	54000	54000	54000	53900	172
557	20240701	120300	7141419600	54000	53900	54000	53900	152
558	20240701	120200	7133225400	53900	53900	53900	53900	34
559	20240701	120100	7131392800	53900	53900	53900	53800	135
560	20240701	120000	7124116500	53900	53900	53900	53800	269
561	20240701	115900	7109641100	53800	53900	53900	53800	23
562	20240701	115800	7108403600	53900	53900	53900	53900	10
563	20240701	115700	7107864600	53900	53800	53900	53800	20
564	20240701	115600	7106786700	53900	54000	54000	53900	174
565	20240701	115500	7097407500	54000	54000	54000	53900	28
566	20240701	115400	7095896100	53900	53900	54000	53900	256
567	20240701	115300	7082090100	54000	53900	54000	53900	184
568	20240701	115200	7072172200	53900	53800	53900	53800	54
569	20240701	115100	7069261700	53800	53900	53900	53800	55
570	20240701	115000	7066302300	54000	54000	54000	53800	545
571	20240701	114900	7036945600	54000	54000	54000	53900	81
572	20240701	114800	7032572200	54000	54000	54100	54000	22
573	20240701	114700	7031384000	54000	54000	54100	54000	460
574	20240701	114600	7006543700	54000	54100	54100	54000	22
575	20240701	114500	7005354300	54000	54000	54100	54000	419
576	20240701	114400	6982727700	54000	54100	54100	54000	185
577	20240701	114300	6972732500	54100	54100	54200	54100	579
578	20240701	114200	6941405600	54100	54100	54100	54000	681
579	20240701	114100	6904597600	54000	53900	54000	53900	114
580	20240701	114000	6898442300	54100	53900	54100	53900	714
581	20240701	113900	6859925300	53900	53900	53900	53900	68
582	20240701	113800	6856260100	53900	53900	54000	53900	217
583	20240701	113700	6844563500	53900	54000	54000	53900	199
584	20240701	113600	6833827400	54000	54000	54000	54000	151
585	20240701	113500	6825673400	54000	53900	54000	53900	72
586	20240701	113400	6821786500	54100	54000	54100	53900	1013
587	20240701	113300	6767148200	54000	54100	54200	54000	765
588	20240701	113200	6725799800	54200	54200	54200	54000	234
589	20240701	113100	6713152100	54200	54100	54200	54100	386
590	20240701	113000	6692264500	54100	54100	54200	54100	972
591	20240701	112900	6639665300	54100	54100	54100	54000	741
592	20240701	112800	6599587500	54100	54000	54100	54000	230
593	20240701	112700	6587162300	54000	53900	54000	53900	2984
594	20240701	112600	6426027500	54000	53900	54000	53900	481
595	20240701	112500	6400071700	54000	54000	54000	53900	86
596	20240701	112400	6395434600	54000	53900	54000	53900	172
597	20240701	112300	6386163700	53900	53900	54000	53800	1408
598	20240701	112200	6310269600	53900	53900	53900	53800	256
599	20240701	112100	6296472200	53800	53800	53800	53800	207
600	20240701	112000	6285335600	53800	53800	53800	53700	29
601	20240701	111900	6283775600	53800	53800	53800	53700	81
602	20240701	111800	6279420100	53700	53800	53800	53700	111
603	20240701	111700	6273454400	53800	53800	53800	53800	11
604	20240701	111600	6272862600	53700	53700	53700	53600	241
605	20240701	111500	6259921000	53700	53700	53700	53600	14
606	20240701	111400	6259169400	53600	53600	53700	53600	144
607	20240701	111300	6251450500	53700	53700	53700	53500	426
608	20240701	111200	6228623500	53700	53600	53700	53600	1108
609	20240701	111100	6169233200	53700	53700	53900	53700	298
610	20240701	111000	6153229300	53700	53900	53900	53700	192
611	20240701	110900	6142903500	53900	53700	53900	53600	1448
612	20240701	110800	6065007200	53700	53800	53800	53700	356
613	20240701	110700	6045889700	53700	53800	53900	53700	1010
614	20240701	110600	5991552200	53900	53800	54000	53800	53
615	20240701	110500	5988696700	53800	53800	54000	53800	2449
616	20240701	110400	5856727900	53800	53700	53900	53700	397
617	20240701	110300	5835370400	53700	53700	53700	53600	1093
618	20240701	110200	5776677200	53800	53800	53800	53700	187
619	20240701	110100	5766616700	53800	53800	53900	53700	688
620	20240701	110000	5729603100	53800	53900	53900	53800	28
621	20240701	105900	5728096600	53900	53800	53900	53800	4
622	20240701	105800	5727881100	53900	53900	53900	53800	30
623	20240701	105700	5726265100	53900	53700	53900	53700	47
624	20240701	105600	5723736800	53700	53900	53900	53700	83
625	20240701	105500	5719277700	53900	53800	53900	53700	256
626	20240701	105400	5705515000	53900	53800	53900	53800	76
627	20240701	105300	5701425800	53800	53800	53900	53800	22
628	20240701	105200	5700240200	53700	53700	53800	53700	334
629	20240701	105100	5682279000	53700	53800	53800	53700	363
630	20240701	105000	5662770800	53700	53800	53800	53700	154
631	20240701	104900	5654488900	53800	53800	53800	53800	121
632	20240701	104800	5647979100	53900	53900	53900	53700	671
633	20240701	104700	5611890700	53800	53800	53800	53800	187
634	20240701	104600	5601830100	53800	53900	53900	53800	538
635	20240701	104500	5572857600	53900	53800	53900	53800	47
636	20240701	104400	5570325700	53900	53800	53900	53800	774
637	20240701	104300	5528626600	53800	53900	53900	53800	69
638	20240701	104200	5524909500	53900	53800	53900	53700	231
639	20240701	104100	5512466300	53800	53800	53800	53700	252
640	20240701	104000	5498908900	53800	53900	53900	53800	58
641	20240701	103900	5495783400	53800	54000	54000	53800	239
642	20240701	103800	5482897300	54000	53900	54000	53800	599
643	20240701	103700	5450612800	53900	53700	54100	53700	2993
644	20240701	103600	5289127300	53600	53600	53700	53600	111
645	20240701	103500	5283168900	53600	53600	53600	53600	40
646	20240701	103400	5281024900	53600	53700	53700	53600	135
647	20240701	103300	5273778800	53500	53600	53700	53500	250
648	20240701	103200	5260394000	53500	53600	53600	53500	553
649	20240701	103100	5230753400	53600	53600	53700	53600	74
650	20240701	103000	5226782900	53600	53600	53800	53600	582
651	20240701	102900	5195584300	53600	53800	53800	53600	209
652	20240701	102800	5184381700	53600	53600	53600	53600	88
653	20240701	102700	5179664900	53600	53700	53800	53600	208
654	20240701	102600	5168495000	53700	53700	53800	53700	136
655	20240701	102500	5161187500	53700	53900	53900	53700	1007
656	20240701	102400	5107076700	53800	53700	53900	53700	64
657	20240701	102300	5103631600	53800	53800	53800	53800	998
658	20240701	102200	5049939200	53800	53800	53800	53700	83
659	20240701	102100	5045473900	53800	53800	53800	53800	43
660	20240701	102000	5043160500	53700	53800	53800	53700	68
661	20240701	101900	5039508200	53800	53700	53800	53700	133
662	20240701	101800	5032353100	53800	53900	54000	53700	1416
663	20240701	101700	4956156300	53900	54000	54000	53900	675
664	20240701	101600	4919713300	54000	54000	54000	53900	109
665	20240701	101500	4913829000	54100	54100	54100	53900	2047
666	20240701	101400	4803295900	54100	53900	54100	53900	485
667	20240701	101300	4777102200	54000	53900	54000	53900	1160
668	20240701	101200	4714463400	53900	53900	54000	53900	128
669	20240701	101100	4707560700	53900	54000	54000	53900	1510
670	20240701	101000	4626150300	54000	53900	54000	53900	167
671	20240701	100900	4617141800	53900	53800	53900	53800	1005
672	20240701	100800	4562981400	53900	53800	53900	53800	148
673	20240701	100700	4555018500	53800	53700	53800	53700	435
674	20240701	100600	4531637400	53700	53800	53800	53700	232
675	20240701	100500	4519165800	53700	54000	54000	53700	2980
676	20240701	100400	4358425300	54000	53900	54000	53800	1314
677	20240701	100300	4287590800	53800	53700	53800	53700	1538
678	20240701	100200	4204915500	53700	53500	53700	53400	1182
679	20240701	100100	4141571800	53500	53500	53500	53500	190
680	20240701	100000	4131406800	53500	53500	53500	53300	561
681	20240701	095900	4101478200	53400	53400	53400	53400	221
682	20240701	095800	4089676800	53400	53500	53500	53400	281
683	20240701	095700	4074671100	53400	53400	53500	53400	517
684	20240701	095600	4047061800	53400	53400	53400	53300	81
685	20240701	095500	4042744000	53300	53300	53400	53200	220
686	20240701	095400	4031037900	53400	53400	53700	53200	1790
687	20240701	095300	3935570300	53300	53600	53600	53300	3807
688	20240701	095200	3731998200	53600	53600	53700	53600	214
689	20240701	095100	3720527700	53700	53600	53700	53600	777
690	20240701	095000	3678869000	53700	53600	53700	53600	294
691	20240701	094900	3663081500	53700	53600	53800	53600	458
692	20240701	094800	3638507000	53600	53800	53800	53600	1684
693	20240701	094700	3548026200	53700	53900	53900	53600	1108
694	20240701	094600	3488473800	53900	54000	54000	53800	2200
695	20240701	094500	3369750100	54000	54000	54000	53700	1602
696	20240701	094400	3283272400	54000	53700	54000	53700	3845
697	20240701	094300	3076271900	53700	53700	53700	53600	513
698	20240701	094200	3048727400	53700	53600	53700	53600	774
699	20240701	094100	3007177700	53700	53600	53800	53600	1278
700	20240701	094000	2938552700	53600	53700	53700	53600	759
701	20240701	093900	2897849800	53700	53700	53800	53600	1556
702	20240701	093800	2814292900	53700	53800	53900	53700	3149
703	20240701	093700	2644858600	53800	53800	53800	53700	2277
704	20240701	093600	2522370600	53700	53600	53800	53600	2096
705	20240701	093500	2409871100	53600	53600	53600	53500	1457
706	20240701	093400	2331854800	53600	53400	53600	53300	1959
707	20240701	093300	2226934300	53400	53500	53500	53400	498
708	20240701	093200	2200329400	53500	53600	53600	53400	1795
709	20240701	093100	2104313900	53600	53300	53600	53300	3775
710	20240701	093000	1902526600	53300	53300	53300	53200	981
711	20240701	092900	1850263800	53300	53300	53300	53100	605
712	20240701	092800	1818048800	53200	53200	53400	53200	1383
713	20240701	092700	1744354800	53300	52900	53300	52900	3056
714	20240701	092600	1582140400	52900	53000	53100	52900	274
715	20240701	092500	1567632800	52900	53000	53000	52900	417
716	20240701	092400	1545550000	52900	53000	53100	52900	289
717	20240701	092300	1530235300	52900	52900	52900	52900	460
718	20240701	092200	1505901300	52900	53100	53100	52900	985
719	20240701	092100	1453698900	53000	53100	53100	53000	508
720	20240701	092000	1426725800	53100	52900	53200	52900	3071
721	20240701	091900	1263697400	52800	52900	53000	52800	162
722	20240701	091800	1255127200	52900	52800	53000	52800	255
723	20240701	091700	1241639000	52900	53000	53000	52900	1460
724	20240701	091600	1164372000	53000	53100	53100	53000	425
725	20240701	091500	1141834400	53100	53000	53100	53000	690
726	20240701	091400	1105250300	53100	53100	53100	53000	416
727	20240701	091300	1083171600	53100	53000	53100	53000	914
728	20240701	091200	1034727800	53100	53100	53100	52900	389
729	20240701	091100	1014100800	53100	53200	53200	53000	264
730	20240701	091000	1000072400	53200	53100	53200	53000	2104
731	20240701	090900	888327700	53000	52900	53100	52800	1309
732	20240701	090800	819014000	52900	53000	53000	52800	539
733	20240701	090700	790486300	53000	53000	53100	52900	1022
734	20240701	090600	736332600	53000	52900	53000	52900	1231
735	20240701	090500	671140900	52900	52700	52900	52700	459
736	20240701	090400	646909400	52700	52600	52700	52500	1081
737	20240701	090300	590002500	52700	52300	52700	52300	473
738	20240701	090200	565206400	52300	52700	52700	52300	2053
739	20240701	090100	457567900	52700	52900	52900	52500	2492
740	20240701	090000	326326200	52800	52600	53000	52600	5508