34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 3 | 20230814 | 203800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20230814 | 203700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20230814 | 203600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20230814 | 203500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20230814 | 203400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20230814 | 203300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20230814 | 203200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20230814 | 203100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20230814 | 203000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20230814 | 202900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20230814 | 202800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20230814 | 202700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20230814 | 202600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20230814 | 202500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20230814 | 202400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20230814 | 202300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20230814 | 202200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20230814 | 202100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20230814 | 202000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20230814 | 201900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20230814 | 201800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20230814 | 201700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20230814 | 201600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20230814 | 201500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20230814 | 201400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20230814 | 201300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20230814 | 201200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20230814 | 201100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20230814 | 201000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20230814 | 200900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 33 | 20230814 | 200800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20230814 | 200700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20230814 | 200600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20230814 | 200500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20230814 | 200400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20230814 | 200300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20230814 | 200200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20230814 | 200100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20230814 | 200000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20230814 | 195900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20230814 | 195800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20230814 | 195700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20230814 | 195600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20230814 | 195500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20230814 | 195400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20230814 | 195300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20230814 | 195200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20230814 | 195100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20230814 | 195000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20230814 | 194900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20230814 | 194800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20230814 | 194700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20230814 | 194600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20230814 | 194500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20230814 | 194400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20230814 | 194300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20230814 | 194200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20230814 | 194100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20230814 | 194000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20230814 | 193900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 63 | 20230814 | 193800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20230814 | 193700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20230814 | 193600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20230814 | 193500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20230814 | 193400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20230814 | 193300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20230814 | 193200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20230814 | 193100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20230814 | 193000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20230814 | 192900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20230814 | 192800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20230814 | 192700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20230814 | 192600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20230814 | 192500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20230814 | 192400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20230814 | 192300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20230814 | 192200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20230814 | 192100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20230814 | 192000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20230814 | 191900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20230814 | 191800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20230814 | 191700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20230814 | 191600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20230814 | 191500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20230814 | 191400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20230814 | 191300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20230814 | 191200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20230814 | 191100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20230814 | 191000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20230814 | 190900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 93 | 20230814 | 190800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20230814 | 190700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20230814 | 190600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20230814 | 190500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20230814 | 190400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20230814 | 190300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20230814 | 190200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20230814 | 190100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20230814 | 190000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20230814 | 185900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20230814 | 185800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20230814 | 185700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20230814 | 185600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20230814 | 185500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20230814 | 185400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20230814 | 185300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20230814 | 185200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20230814 | 185100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20230814 | 185000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20230814 | 184900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20230814 | 184800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20230814 | 184700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20230814 | 184600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20230814 | 184500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20230814 | 184400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20230814 | 184300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20230814 | 184200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20230814 | 184100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20230814 | 184000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20230814 | 183900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 123 | 20230814 | 183800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20230814 | 183700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20230814 | 183600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20230814 | 183500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20230814 | 183400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20230814 | 183300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20230814 | 183200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20230814 | 183100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20230814 | 183000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20230814 | 182900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20230814 | 182800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20230814 | 182700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20230814 | 182600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20230814 | 182500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20230814 | 182400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20230814 | 182300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20230814 | 182200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20230814 | 182100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20230814 | 182000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20230814 | 181900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20230814 | 181800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20230814 | 181700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20230814 | 181600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20230814 | 181500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20230814 | 181400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20230814 | 181300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20230814 | 181200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20230814 | 181100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20230814 | 181000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20230814 | 180900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 153 | 20230814 | 180800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20230814 | 180700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20230814 | 180600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20230814 | 180500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20230814 | 180400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20230814 | 180300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20230814 | 180200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20230814 | 180100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20230814 | 180000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20230814 | 175900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20230814 | 175800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20230814 | 175700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20230814 | 175600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20230814 | 175500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20230814 | 175400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20230814 | 175300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20230814 | 175200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20230814 | 175100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20230814 | 175000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20230814 | 174900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20230814 | 174800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20230814 | 174700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20230814 | 174600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20230814 | 174500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20230814 | 174400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20230814 | 174300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20230814 | 174200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20230814 | 174100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20230814 | 174000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20230814 | 173900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 183 | 20230814 | 173800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20230814 | 173700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20230814 | 173600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20230814 | 173500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20230814 | 173400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20230814 | 173300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20230814 | 173200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20230814 | 173100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20230814 | 173000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20230814 | 172900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20230814 | 172800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20230814 | 172700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20230814 | 172600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20230814 | 172500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20230814 | 172400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20230814 | 172300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20230814 | 172200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20230814 | 172100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20230814 | 172000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20230814 | 171900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20230814 | 171800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20230814 | 171700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20230814 | 171600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20230814 | 171500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20230814 | 171400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20230814 | 171300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20230814 | 171200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20230814 | 171100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20230814 | 171000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20230814 | 170900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 213 | 20230814 | 170800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20230814 | 170700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20230814 | 170600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20230814 | 170500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20230814 | 170400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20230814 | 170300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20230814 | 170200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20230814 | 170100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20230814 | 170000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20230814 | 165900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20230814 | 165800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20230814 | 165700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20230814 | 165600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20230814 | 165500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20230814 | 165400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20230814 | 165300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20230814 | 165200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20230814 | 165100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20230814 | 165000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20230814 | 164900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20230814 | 164800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20230814 | 164700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20230814 | 164600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20230814 | 164500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 237 | 20230814 | 164400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 238 | 20230814 | 164300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 239 | 20230814 | 164200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 240 | 20230814 | 164100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 241 | 20230814 | 164000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 242 | 20230814 | 163900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 243 | 20230814 | 163800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 244 | 20230814 | 163700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 245 | 20230814 | 163600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 246 | 20230814 | 163500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 247 | 20230814 | 163400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 248 | 20230814 | 163300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 249 | 20230814 | 163200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 250 | 20230814 | 163100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 251 | 20230814 | 163000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20230814 | 162900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 253 | 20230814 | 162800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 254 | 20230814 | 162700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 255 | 20230814 | 162600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 256 | 20230814 | 162500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 257 | 20230814 | 162400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 258 | 20230814 | 162300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 259 | 20230814 | 162200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 260 | 20230814 | 162100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 261 | 20230814 | 162000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 262 | 20230814 | 161900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 263 | 20230814 | 161800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 264 | 20230814 | 161700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 265 | 20230814 | 161600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 266 | 20230814 | 161500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 267 | 20230814 | 161400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 268 | 20230814 | 161300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 269 | 20230814 | 161200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 270 | 20230814 | 161100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 271 | 20230814 | 161000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 272 | 20230814 | 160900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 273 | 20230814 | 160800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 274 | 20230814 | 160700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 275 | 20230814 | 160600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 276 | 20230814 | 160500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 277 | 20230814 | 160400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 278 | 20230814 | 160300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 279 | 20230814 | 160200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 280 | 20230814 | 160100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 281 | 20230814 | 160000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 282 | 20230814 | 155900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 283 | 20230814 | 155800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 284 | 20230814 | 155700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 285 | 20230814 | 155600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 286 | 20230814 | 155500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 287 | 20230814 | 155400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 288 | 20230814 | 155300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 289 | 20230814 | 155200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 290 | 20230814 | 155100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 291 | 20230814 | 155000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 292 | 20230814 | 154900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 293 | 20230814 | 154800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 294 | 20230814 | 154700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 295 | 20230814 | 154600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 296 | 20230814 | 154500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 297 | 20230814 | 154400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 298 | 20230814 | 154300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 299 | 20230814 | 154200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 300 | 20230814 | 154100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 301 | 20230814 | 154000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 302 | 20230814 | 153900 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 303 | 20230814 | 153800 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 304 | 20230814 | 153700 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 305 | 20230814 | 153600 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 306 | 20230814 | 153500 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 307 | 20230814 | 153400 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 308 | 20230814 | 153300 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 309 | 20230814 | 153200 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 310 | 20230814 | 153100 | 503175181 | 1481 | 1481 | 1481 | 1481 | 0 |
| 311 | 20230814 | 153000 | 503175181 | 1481 | 1481 | 1481 | 1481 | 9271 |
| 312 | 20230814 | 152900 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 313 | 20230814 | 152800 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 314 | 20230814 | 152700 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 315 | 20230814 | 152600 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 316 | 20230814 | 152500 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 317 | 20230814 | 152400 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 318 | 20230814 | 152300 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 319 | 20230814 | 152200 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 320 | 20230814 | 152100 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 321 | 20230814 | 152000 | 489444830 | 1481 | 1481 | 1481 | 1481 | 0 |
| 322 | 20230814 | 151900 | 489444830 | 1481 | 1478 | 1481 | 1478 | 60 |
| 323 | 20230814 | 151800 | 489356147 | 1478 | 1478 | 1478 | 1478 | 1 |
| 324 | 20230814 | 151700 | 489354669 | 1478 | 1479 | 1481 | 1478 | 112 |
| 325 | 20230814 | 151600 | 489188915 | 1478 | 1480 | 1480 | 1478 | 208 |
| 326 | 20230814 | 151500 | 488881487 | 1481 | 1480 | 1481 | 1480 | 1405 |
| 327 | 20230814 | 151400 | 486800917 | 1480 | 1479 | 1480 | 1478 | 748 |
| 328 | 20230814 | 151300 | 485695318 | 1479 | 1480 | 1481 | 1479 | 701 |
| 329 | 20230814 | 151200 | 484657153 | 1481 | 1480 | 1481 | 1480 | 17 |
| 330 | 20230814 | 151100 | 484631991 | 1480 | 1481 | 1481 | 1480 | 384 |
| 331 | 20230814 | 151000 | 484063289 | 1481 | 1481 | 1481 | 1481 | 19 |
| 332 | 20230814 | 150900 | 484035150 | 1481 | 1481 | 1481 | 1481 | 1 |
| 333 | 20230814 | 150800 | 484033669 | 1481 | 1476 | 1481 | 1470 | 342 |
| 334 | 20230814 | 150700 | 483530500 | 1482 | 1482 | 1482 | 1476 | 1536 |
| 335 | 20230814 | 150600 | 481261160 | 1482 | 1482 | 1482 | 1482 | 1 |
| 336 | 20230814 | 150500 | 481259678 | 1483 | 1483 | 1483 | 1483 | 137 |
| 337 | 20230814 | 150400 | 481056507 | 1483 | 1483 | 1483 | 1483 | 1 |
| 338 | 20230814 | 150300 | 481055024 | 1483 | 1483 | 1483 | 1483 | 1 |
| 339 | 20230814 | 150200 | 481053541 | 1485 | 1484 | 1485 | 1484 | 2 |
| 340 | 20230814 | 150100 | 481050572 | 1485 | 1484 | 1485 | 1484 | 101 |
| 341 | 20230814 | 150000 | 480900687 | 1484 | 1485 | 1485 | 1484 | 301 |
| 342 | 20230814 | 145900 | 480453703 | 1485 | 1485 | 1486 | 1485 | 945 |
| 343 | 20230814 | 145800 | 479050377 | 1485 | 1474 | 1485 | 1474 | 511 |
| 344 | 20230814 | 145700 | 478297141 | 1474 | 1474 | 1474 | 1474 | 1 |
| 345 | 20230814 | 145600 | 478295667 | 1474 | 1473 | 1474 | 1473 | 236 |
| 346 | 20230814 | 145500 | 477948037 | 1473 | 1474 | 1474 | 1473 | 284 |
| 347 | 20230814 | 145400 | 477529503 | 1474 | 1474 | 1474 | 1474 | 2 |
| 348 | 20230814 | 145300 | 477526555 | 1474 | 1474 | 1474 | 1474 | 4199 |
| 349 | 20230814 | 145200 | 471337229 | 1474 | 1477 | 1478 | 1474 | 2512 |
| 350 | 20230814 | 145100 | 467632034 | 1478 | 1477 | 1478 | 1476 | 396 |
| 351 | 20230814 | 145000 | 467047435 | 1478 | 1485 | 1485 | 1478 | 111 |
| 352 | 20230814 | 144900 | 466883363 | 1485 | 1485 | 1485 | 1485 | 1 |
| 353 | 20230814 | 144800 | 466881878 | 1486 | 1486 | 1486 | 1486 | 2 |
| 354 | 20230814 | 144700 | 466878906 | 1486 | 1486 | 1486 | 1486 | 12 |
| 355 | 20230814 | 144600 | 466861074 | 1487 | 1478 | 1487 | 1478 | 68 |
| 356 | 20230814 | 144500 | 466760561 | 1487 | 1478 | 1487 | 1478 | 4 |
| 357 | 20230814 | 144400 | 466754640 | 1487 | 1487 | 1487 | 1487 | 2 |
| 358 | 20230814 | 144300 | 466751666 | 1488 | 1487 | 1488 | 1487 | 2 |
| 359 | 20230814 | 144200 | 466748691 | 1488 | 1480 | 1488 | 1478 | 1026 |
| 360 | 20230814 | 144100 | 465232000 | 1490 | 1491 | 1491 | 1489 | 325 |
| 361 | 20230814 | 144000 | 464747986 | 1493 | 1491 | 1494 | 1491 | 621 |
| 362 | 20230814 | 143900 | 463822070 | 1495 | 1485 | 1495 | 1485 | 787 |
| 363 | 20230814 | 143800 | 462648945 | 1485 | 1480 | 1495 | 1480 | 6497 |
| 364 | 20230814 | 143700 | 452968621 | 1480 | 1482 | 1482 | 1480 | 115 |
| 365 | 20230814 | 143600 | 452798419 | 1482 | 1479 | 1482 | 1479 | 1093 |
| 366 | 20230814 | 143500 | 451180879 | 1479 | 1479 | 1479 | 1479 | 2 |
| 367 | 20230814 | 143400 | 451177921 | 1479 | 1479 | 1479 | 1479 | 1 |
| 368 | 20230814 | 143300 | 451176442 | 1479 | 1473 | 1479 | 1472 | 2423 |
| 369 | 20230814 | 143200 | 447609285 | 1479 | 1479 | 1479 | 1479 | 2 |
| 370 | 20230814 | 143100 | 447606327 | 1479 | 1480 | 1480 | 1473 | 606 |
| 371 | 20230814 | 143000 | 446713549 | 1474 | 1473 | 1474 | 1473 | 334 |
| 372 | 20230814 | 142900 | 446221234 | 1480 | 1480 | 1480 | 1480 | 2 |
| 373 | 20230814 | 142800 | 446218274 | 1481 | 1481 | 1481 | 1481 | 2 |
| 374 | 20230814 | 142700 | 446215312 | 1481 | 1473 | 1481 | 1473 | 401 |
| 375 | 20230814 | 142600 | 445624611 | 1482 | 1482 | 1482 | 1482 | 2 |
| 376 | 20230814 | 142500 | 445621647 | 1482 | 1482 | 1482 | 1482 | 501 |
| 377 | 20230814 | 142400 | 444879165 | 1482 | 1482 | 1482 | 1482 | 1 |
| 378 | 20230814 | 142300 | 444877683 | 1483 | 1473 | 1483 | 1472 | 1136 |
| 379 | 20230814 | 142200 | 443203555 | 1483 | 1484 | 1484 | 1483 | 2201 |
| 380 | 20230814 | 142100 | 439939271 | 1485 | 1485 | 1485 | 1485 | 1 |
| 381 | 20230814 | 142000 | 439937786 | 1485 | 1483 | 1485 | 1472 | 632 |
| 382 | 20230814 | 141900 | 439004914 | 1483 | 1483 | 1483 | 1482 | 81 |
| 383 | 20230814 | 141800 | 438884841 | 1483 | 1480 | 1483 | 1480 | 620 |
| 384 | 20230814 | 141700 | 437966965 | 1480 | 1478 | 1480 | 1478 | 377 |
| 385 | 20230814 | 141600 | 437409378 | 1478 | 1477 | 1479 | 1477 | 506 |
| 386 | 20230814 | 141500 | 436661708 | 1475 | 1472 | 1475 | 1472 | 1890 |
| 387 | 20230814 | 141400 | 433875269 | 1472 | 1472 | 1472 | 1472 | 2 |
| 388 | 20230814 | 141300 | 433872325 | 1473 | 1473 | 1473 | 1473 | 1 |
| 389 | 20230814 | 141200 | 433870852 | 1474 | 1475 | 1475 | 1474 | 1146 |
| 390 | 20230814 | 141100 | 432180503 | 1475 | 1478 | 1478 | 1475 | 16 |
| 391 | 20230814 | 141000 | 432156897 | 1478 | 1471 | 1479 | 1470 | 879 |
| 392 | 20230814 | 140900 | 430860412 | 1471 | 1468 | 1472 | 1468 | 13114 |
| 393 | 20230814 | 140800 | 411583456 | 1468 | 1466 | 1468 | 1466 | 3008 |
| 394 | 20230814 | 140700 | 407171901 | 1466 | 1453 | 1467 | 1453 | 12919 |
| 395 | 20230814 | 140600 | 388323167 | 1453 | 1452 | 1453 | 1452 | 1010 |
| 396 | 20230814 | 140500 | 386855687 | 1453 | 1449 | 1453 | 1449 | 13809 |
| 397 | 20230814 | 140400 | 366837059 | 1449 | 1449 | 1449 | 1449 | 1 |
| 398 | 20230814 | 140300 | 366835610 | 1449 | 1449 | 1449 | 1449 | 1 |
| 399 | 20230814 | 140200 | 366834161 | 1449 | 1449 | 1449 | 1449 | 2 |
| 400 | 20230814 | 140100 | 366831263 | 1449 | 1449 | 1449 | 1449 | 1 |
| 401 | 20230814 | 140000 | 366829814 | 1449 | 1449 | 1449 | 1449 | 1 |
| 402 | 20230814 | 135900 | 366828365 | 1450 | 1450 | 1450 | 1450 | 2 |
| 403 | 20230814 | 135800 | 366825465 | 1450 | 1450 | 1450 | 1450 | 1 |
| 404 | 20230814 | 135700 | 366824015 | 1450 | 1450 | 1450 | 1450 | 1 |
| 405 | 20230814 | 135600 | 366822565 | 1450 | 1450 | 1450 | 1450 | 448 |
| 406 | 20230814 | 135500 | 366172965 | 1450 | 1450 | 1450 | 1443 | 1711 |
| 407 | 20230814 | 135400 | 363700484 | 1450 | 1451 | 1451 | 1450 | 201 |
| 408 | 20230814 | 135300 | 363409033 | 1451 | 1451 | 1451 | 1451 | 2 |
| 409 | 20230814 | 135200 | 363406131 | 1451 | 1451 | 1451 | 1451 | 2 |
| 410 | 20230814 | 135100 | 363403229 | 1451 | 1451 | 1451 | 1451 | 1 |
| 411 | 20230814 | 135000 | 363401778 | 1451 | 1451 | 1451 | 1451 | 2 |
| 412 | 20230814 | 134900 | 363398876 | 1451 | 1451 | 1451 | 1451 | 1 |
| 413 | 20230814 | 134800 | 363397425 | 1451 | 1451 | 1451 | 1451 | 1 |
| 414 | 20230814 | 134700 | 363395974 | 1451 | 1451 | 1451 | 1451 | 2 |
| 415 | 20230814 | 134600 | 363393072 | 1451 | 1450 | 1451 | 1450 | 344 |
| 416 | 20230814 | 134500 | 362894271 | 1450 | 1450 | 1450 | 1450 | 31 |
| 417 | 20230814 | 134400 | 362849321 | 1451 | 1450 | 1451 | 1450 | 3 |
| 418 | 20230814 | 134300 | 362844969 | 1450 | 1450 | 1450 | 1450 | 1 |
| 419 | 20230814 | 134200 | 362843519 | 1451 | 1451 | 1451 | 1451 | 1 |
| 420 | 20230814 | 134100 | 362842068 | 1452 | 1452 | 1452 | 1452 | 2 |
| 421 | 20230814 | 134000 | 362839164 | 1452 | 1452 | 1452 | 1452 | 1 |
| 422 | 20230814 | 133900 | 362837712 | 1452 | 1450 | 1452 | 1444 | 1102 |
| 423 | 20230814 | 133800 | 361242195 | 1450 | 1450 | 1450 | 1443 | 112 |
| 424 | 20230814 | 133700 | 361079865 | 1450 | 1450 | 1450 | 1450 | 1 |
| 425 | 20230814 | 133600 | 361078415 | 1450 | 1450 | 1450 | 1450 | 1 |
| 426 | 20230814 | 133500 | 361076965 | 1443 | 1450 | 1450 | 1443 | 152 |
| 427 | 20230814 | 133400 | 360857615 | 1451 | 1443 | 1451 | 1443 | 101 |
| 428 | 20230814 | 133300 | 360711864 | 1451 | 1450 | 1451 | 1443 | 2001 |
| 429 | 20230814 | 133200 | 357822120 | 1452 | 1450 | 1452 | 1450 | 113 |
| 430 | 20230814 | 133100 | 357658266 | 1452 | 1452 | 1452 | 1452 | 6 |
| 431 | 20230814 | 133000 | 357649554 | 1452 | 1452 | 1452 | 1452 | 102 |
| 432 | 20230814 | 132900 | 357501450 | 1452 | 1452 | 1452 | 1451 | 103 |
| 433 | 20230814 | 132800 | 357351994 | 1452 | 1452 | 1452 | 1452 | 7 |
| 434 | 20230814 | 132700 | 357341830 | 1452 | 1452 | 1452 | 1452 | 2 |
| 435 | 20230814 | 132600 | 357338926 | 1452 | 1452 | 1452 | 1452 | 27 |
| 436 | 20230814 | 132500 | 357299722 | 1452 | 1452 | 1452 | 1452 | 298 |
| 437 | 20230814 | 132400 | 356867026 | 1452 | 1444 | 1452 | 1444 | 12 |
| 438 | 20230814 | 132300 | 356849690 | 1452 | 1452 | 1452 | 1452 | 2 |
| 439 | 20230814 | 132200 | 356846786 | 1452 | 1452 | 1452 | 1452 | 2 |
| 440 | 20230814 | 132100 | 356843882 | 1452 | 1452 | 1452 | 1452 | 1 |
| 441 | 20230814 | 132000 | 356842430 | 1452 | 1452 | 1452 | 1452 | 2 |
| 442 | 20230814 | 131900 | 356839526 | 1452 | 1443 | 1452 | 1443 | 55 |
| 443 | 20230814 | 131800 | 356760116 | 1452 | 1452 | 1452 | 1452 | 1 |
| 444 | 20230814 | 131700 | 356758664 | 1452 | 1452 | 1452 | 1452 | 208 |
| 445 | 20230814 | 131600 | 356456648 | 1452 | 1452 | 1452 | 1452 | 1 |
| 446 | 20230814 | 131500 | 356455196 | 1452 | 1452 | 1452 | 1452 | 901 |
| 447 | 20230814 | 131400 | 355146944 | 1452 | 1452 | 1452 | 1452 | 92 |
| 448 | 20230814 | 131300 | 355013360 | 1452 | 1452 | 1452 | 1452 | 1 |
| 449 | 20230814 | 131200 | 355011908 | 1452 | 1450 | 1452 | 1450 | 2858 |
| 450 | 20230814 | 131100 | 350862192 | 1450 | 1450 | 1450 | 1450 | 3 |
| 451 | 20230814 | 131000 | 350857842 | 1450 | 1450 | 1450 | 1450 | 1 |
| 452 | 20230814 | 130900 | 350856392 | 1450 | 1450 | 1450 | 1450 | 1 |
| 453 | 20230814 | 130800 | 350854942 | 1450 | 1442 | 1450 | 1442 | 1267 |
| 454 | 20230814 | 130700 | 349027912 | 1450 | 1450 | 1450 | 1450 | 1 |
| 455 | 20230814 | 130600 | 349026462 | 1450 | 1451 | 1451 | 1450 | 1954 |
| 456 | 20230814 | 130500 | 346191662 | 1452 | 1450 | 1452 | 1450 | 248 |
| 457 | 20230814 | 130400 | 345831868 | 1450 | 1443 | 1450 | 1442 | 501 |
| 458 | 20230814 | 130300 | 345109417 | 1450 | 1450 | 1450 | 1450 | 1 |
| 459 | 20230814 | 130200 | 345107967 | 1450 | 1443 | 1450 | 1443 | 1772 |
| 460 | 20230814 | 130100 | 342550957 | 1451 | 1443 | 1451 | 1443 | 3 |
| 461 | 20230814 | 130000 | 342546620 | 1452 | 1452 | 1452 | 1452 | 404 |
| 462 | 20230814 | 125900 | 341960012 | 1453 | 1453 | 1453 | 1453 | 3 |
| 463 | 20230814 | 125800 | 341955653 | 1453 | 1445 | 1453 | 1442 | 898 |
| 464 | 20230814 | 125700 | 340660227 | 1453 | 1452 | 1453 | 1452 | 15 |
| 465 | 20230814 | 125600 | 340638440 | 1453 | 1452 | 1453 | 1452 | 462 |
| 466 | 20230814 | 125500 | 339967614 | 1453 | 1452 | 1453 | 1452 | 174 |
| 467 | 20230814 | 125400 | 339714965 | 1452 | 1452 | 1452 | 1452 | 4 |
| 468 | 20230814 | 125300 | 339709157 | 1452 | 1452 | 1452 | 1445 | 206 |
| 469 | 20230814 | 125200 | 339411445 | 1452 | 1446 | 1452 | 1446 | 68 |
| 470 | 20230814 | 125100 | 339313111 | 1452 | 1452 | 1452 | 1452 | 1 |
| 471 | 20230814 | 125000 | 339311659 | 1452 | 1449 | 1452 | 1449 | 3 |
| 472 | 20230814 | 124900 | 339307307 | 1449 | 1444 | 1449 | 1444 | 2173 |
| 473 | 20230814 | 124800 | 336167496 | 1445 | 1445 | 1445 | 1445 | 1 |
| 474 | 20230814 | 124700 | 336166051 | 1445 | 1445 | 1445 | 1445 | 209 |
| 475 | 20230814 | 124600 | 335864046 | 1449 | 1449 | 1449 | 1448 | 408 |
| 476 | 20230814 | 124500 | 335272855 | 1452 | 1452 | 1452 | 1452 | 1 |
| 477 | 20230814 | 124400 | 335271403 | 1452 | 1453 | 1453 | 1452 | 3 |
| 478 | 20230814 | 124300 | 335267046 | 1453 | 1453 | 1453 | 1453 | 1 |
| 479 | 20230814 | 124200 | 335265593 | 1453 | 1447 | 1453 | 1447 | 2 |
| 480 | 20230814 | 124100 | 335262693 | 1453 | 1452 | 1453 | 1452 | 2 |
| 481 | 20230814 | 124000 | 335259788 | 1452 | 1452 | 1452 | 1452 | 1 |
| 482 | 20230814 | 123900 | 335258336 | 1453 | 1453 | 1453 | 1453 | 1 |
| 483 | 20230814 | 123800 | 335256883 | 1444 | 1444 | 1453 | 1444 | 8 |
| 484 | 20230814 | 123700 | 335245313 | 1453 | 1453 | 1453 | 1453 | 1 |
| 485 | 20230814 | 123600 | 335243860 | 1453 | 1453 | 1453 | 1453 | 6 |
| 486 | 20230814 | 123500 | 335235142 | 1453 | 1453 | 1453 | 1453 | 402 |
| 487 | 20230814 | 123400 | 334651036 | 1453 | 1453 | 1453 | 1453 | 1 |
| 488 | 20230814 | 123300 | 334649583 | 1453 | 1453 | 1453 | 1453 | 601 |
| 489 | 20230814 | 123200 | 333776330 | 1453 | 1453 | 1453 | 1449 | 40 |
| 490 | 20230814 | 123100 | 333718214 | 1453 | 1453 | 1453 | 1453 | 419 |
| 491 | 20230814 | 123000 | 333109407 | 1453 | 1453 | 1453 | 1453 | 91 |
| 492 | 20230814 | 122900 | 332977184 | 1453 | 1453 | 1453 | 1453 | 16 |
| 493 | 20230814 | 122800 | 332953936 | 1453 | 1453 | 1453 | 1453 | 704 |
| 494 | 20230814 | 122700 | 331931024 | 1453 | 1449 | 1453 | 1449 | 689 |
| 495 | 20230814 | 122600 | 330932659 | 1449 | 1453 | 1453 | 1449 | 333 |
| 496 | 20230814 | 122500 | 330450134 | 1453 | 1449 | 1453 | 1449 | 361 |
| 497 | 20230814 | 122400 | 329925617 | 1453 | 1453 | 1453 | 1453 | 1 |
| 498 | 20230814 | 122300 | 329924164 | 1453 | 1455 | 1455 | 1453 | 103 |
| 499 | 20230814 | 122200 | 329774503 | 1454 | 1453 | 1454 | 1453 | 446 |
| 500 | 20230814 | 122100 | 329126082 | 1453 | 1453 | 1453 | 1453 | 191 |
| 501 | 20230814 | 122000 | 328848559 | 1453 | 1452 | 1454 | 1452 | 255 |
| 502 | 20230814 | 121900 | 328478079 | 1452 | 1452 | 1452 | 1452 | 1 |
| 503 | 20230814 | 121800 | 328476627 | 1454 | 1454 | 1454 | 1454 | 1 |
| 504 | 20230814 | 121700 | 328475173 | 1454 | 1454 | 1454 | 1454 | 2 |
| 505 | 20230814 | 121600 | 328472265 | 1454 | 1454 | 1454 | 1454 | 1 |
| 506 | 20230814 | 121500 | 328470811 | 1454 | 1454 | 1454 | 1454 | 1 |
| 507 | 20230814 | 121400 | 328469357 | 1454 | 1454 | 1454 | 1454 | 2 |
| 508 | 20230814 | 121300 | 328466449 | 1453 | 1453 | 1453 | 1453 | 53 |
| 509 | 20230814 | 121200 | 328389440 | 1453 | 1453 | 1453 | 1453 | 2 |
| 510 | 20230814 | 121100 | 328386534 | 1453 | 1446 | 1453 | 1437 | 10061 |
| 511 | 20230814 | 121000 | 313895368 | 1454 | 1454 | 1454 | 1454 | 2 |
| 512 | 20230814 | 120900 | 313892460 | 1454 | 1453 | 1454 | 1445 | 12 |
| 513 | 20230814 | 120800 | 313875078 | 1455 | 1455 | 1455 | 1455 | 1 |
| 514 | 20230814 | 120700 | 313873623 | 1455 | 1453 | 1455 | 1453 | 8 |
| 515 | 20230814 | 120600 | 313861997 | 1453 | 1453 | 1453 | 1453 | 2 |
| 516 | 20230814 | 120500 | 313859091 | 1453 | 1453 | 1453 | 1453 | 348 |
| 517 | 20230814 | 120400 | 313353447 | 1455 | 1455 | 1455 | 1455 | 3 |
| 518 | 20230814 | 120300 | 313349082 | 1455 | 1455 | 1455 | 1455 | 2 |
| 519 | 20230814 | 120200 | 313346172 | 1455 | 1455 | 1455 | 1455 | 1135 |
| 520 | 20230814 | 120100 | 311694747 | 1455 | 1455 | 1455 | 1455 | 159 |
| 521 | 20230814 | 120000 | 311463402 | 1455 | 1453 | 1455 | 1453 | 47 |
| 522 | 20230814 | 115900 | 311395107 | 1455 | 1455 | 1455 | 1455 | 1 |
| 523 | 20230814 | 115800 | 311393652 | 1455 | 1453 | 1455 | 1453 | 852 |
| 524 | 20230814 | 115700 | 310154320 | 1453 | 1444 | 1453 | 1444 | 1744 |
| 525 | 20230814 | 115600 | 307635966 | 1453 | 1453 | 1453 | 1453 | 1 |
| 526 | 20230814 | 115500 | 307634513 | 1453 | 1453 | 1453 | 1453 | 1 |
| 527 | 20230814 | 115400 | 307633060 | 1453 | 1452 | 1453 | 1452 | 941 |
| 528 | 20230814 | 115300 | 306266726 | 1452 | 1452 | 1452 | 1452 | 1 |
| 529 | 20230814 | 115200 | 306265274 | 1452 | 1443 | 1452 | 1443 | 102 |
| 530 | 20230814 | 115100 | 306117179 | 1452 | 1452 | 1452 | 1452 | 120 |
| 531 | 20230814 | 115000 | 305942939 | 1452 | 1452 | 1452 | 1452 | 1 |
| 532 | 20230814 | 114900 | 305941487 | 1452 | 1450 | 1452 | 1450 | 4 |
| 533 | 20230814 | 114800 | 305935683 | 1450 | 1452 | 1452 | 1450 | 10 |
| 534 | 20230814 | 114700 | 305921167 | 1452 | 1447 | 1452 | 1447 | 63 |
| 535 | 20230814 | 114600 | 305829936 | 1447 | 1447 | 1447 | 1442 | 4 |
| 536 | 20230814 | 114500 | 305824153 | 1447 | 1447 | 1447 | 1447 | 2 |
| 537 | 20230814 | 114400 | 305821259 | 1447 | 1447 | 1447 | 1447 | 1 |
| 538 | 20230814 | 114300 | 305819812 | 1447 | 1440 | 1447 | 1440 | 4109 |
| 539 | 20230814 | 114200 | 299902845 | 1440 | 1439 | 1440 | 1436 | 1402 |
| 540 | 20230814 | 114100 | 297887796 | 1440 | 1441 | 1441 | 1439 | 2455 |
| 541 | 20230814 | 114000 | 294352949 | 1442 | 1443 | 1443 | 1442 | 456 |
| 542 | 20230814 | 113900 | 293695153 | 1443 | 1443 | 1443 | 1442 | 272 |
| 543 | 20230814 | 113800 | 293302857 | 1443 | 1443 | 1443 | 1443 | 201 |
| 544 | 20230814 | 113700 | 293012814 | 1443 | 1442 | 1443 | 1442 | 145 |
| 545 | 20230814 | 113600 | 292803723 | 1443 | 1443 | 1443 | 1443 | 11 |
| 546 | 20230814 | 113500 | 292787850 | 1443 | 1442 | 1443 | 1442 | 223 |
| 547 | 20230814 | 113400 | 292466283 | 1443 | 1443 | 1443 | 1443 | 1 |
| 548 | 20230814 | 113300 | 292464840 | 1443 | 1442 | 1443 | 1442 | 3 |
| 549 | 20230814 | 113200 | 292460512 | 1443 | 1444 | 1444 | 1443 | 49 |
| 550 | 20230814 | 113100 | 292389804 | 1444 | 1444 | 1444 | 1443 | 141 |
| 551 | 20230814 | 113000 | 292186250 | 1444 | 1443 | 1444 | 1443 | 4 |
| 552 | 20230814 | 112900 | 292180476 | 1444 | 1444 | 1444 | 1444 | 1 |
| 553 | 20230814 | 112800 | 292179032 | 1443 | 1445 | 1445 | 1443 | 184 |
| 554 | 20230814 | 112700 | 291913158 | 1445 | 1443 | 1445 | 1443 | 112 |
| 555 | 20230814 | 112600 | 291751338 | 1445 | 1445 | 1445 | 1444 | 66 |
| 556 | 20230814 | 112500 | 291656032 | 1445 | 1444 | 1445 | 1444 | 905 |
| 557 | 20230814 | 112400 | 290349211 | 1444 | 1444 | 1444 | 1441 | 602 |
| 558 | 20230814 | 112300 | 289481423 | 1444 | 1444 | 1444 | 1444 | 2 |
| 559 | 20230814 | 112200 | 289478535 | 1444 | 1444 | 1444 | 1444 | 2 |
| 560 | 20230814 | 112100 | 289475647 | 1445 | 1442 | 1445 | 1442 | 6 |
| 561 | 20230814 | 112000 | 289466983 | 1444 | 1439 | 1444 | 1439 | 1386 |
| 562 | 20230814 | 111900 | 287469575 | 1440 | 1440 | 1440 | 1439 | 875 |
| 563 | 20230814 | 111800 | 286209735 | 1440 | 1442 | 1442 | 1440 | 5492 |
| 564 | 20230814 | 111700 | 278295881 | 1443 | 1445 | 1445 | 1442 | 2036 |
| 565 | 20230814 | 111600 | 275357156 | 1445 | 1445 | 1446 | 1445 | 130 |
| 566 | 20230814 | 111500 | 275169305 | 1445 | 1451 | 1451 | 1445 | 3002 |
| 567 | 20230814 | 111400 | 270831403 | 1452 | 1446 | 1452 | 1446 | 15 |
| 568 | 20230814 | 111300 | 270809647 | 1453 | 1452 | 1453 | 1452 | 1001 |
| 569 | 20230814 | 111200 | 269355255 | 1452 | 1451 | 1452 | 1451 | 2 |
| 570 | 20230814 | 111100 | 269352352 | 1453 | 1453 | 1459 | 1445 | 5133 |
| 571 | 20230814 | 111000 | 261916659 | 1459 | 1453 | 1459 | 1453 | 4 |
| 572 | 20230814 | 110900 | 261910841 | 1459 | 1453 | 1459 | 1453 | 53 |
| 573 | 20230814 | 110800 | 261833814 | 1459 | 1453 | 1459 | 1453 | 418 |
| 574 | 20230814 | 110700 | 261226454 | 1453 | 1453 | 1453 | 1453 | 111 |
| 575 | 20230814 | 110600 | 261065171 | 1453 | 1453 | 1453 | 1453 | 2 |
| 576 | 20230814 | 110500 | 261062265 | 1452 | 1453 | 1453 | 1452 | 414 |
| 577 | 20230814 | 110400 | 260461136 | 1452 | 1452 | 1453 | 1452 | 437 |
| 578 | 20230814 | 110300 | 259826611 | 1452 | 1459 | 1459 | 1452 | 1454 |
| 579 | 20230814 | 110200 | 257715389 | 1460 | 1461 | 1461 | 1452 | 11 |
| 580 | 20230814 | 110100 | 257699336 | 1461 | 1461 | 1461 | 1461 | 1 |
| 581 | 20230814 | 110000 | 257697875 | 1461 | 1461 | 1461 | 1461 | 2 |
| 582 | 20230814 | 105900 | 257694953 | 1452 | 1461 | 1461 | 1452 | 2 |
| 583 | 20230814 | 105800 | 257692040 | 1461 | 1461 | 1461 | 1461 | 1 |
| 584 | 20230814 | 105700 | 257690579 | 1461 | 1461 | 1461 | 1461 | 389 |
| 585 | 20230814 | 105600 | 257122250 | 1461 | 1455 | 1461 | 1455 | 4 |
| 586 | 20230814 | 105500 | 257116424 | 1461 | 1461 | 1461 | 1458 | 72 |
| 587 | 20230814 | 105400 | 257011442 | 1461 | 1461 | 1461 | 1461 | 656 |
| 588 | 20230814 | 105300 | 256053026 | 1461 | 1455 | 1461 | 1455 | 72 |
| 589 | 20230814 | 105200 | 255948260 | 1455 | 1453 | 1455 | 1453 | 2021 |
| 590 | 20230814 | 105100 | 253011745 | 1453 | 1451 | 1453 | 1451 | 381 |
| 591 | 20230814 | 105000 | 252458792 | 1451 | 1451 | 1451 | 1451 | 183 |
| 592 | 20230814 | 104900 | 252193259 | 1451 | 1450 | 1451 | 1450 | 3321 |
| 593 | 20230814 | 104800 | 247377806 | 1451 | 1453 | 1453 | 1451 | 1464 |
| 594 | 20230814 | 104700 | 245253144 | 1455 | 1455 | 1455 | 1455 | 1 |
| 595 | 20230814 | 104600 | 245251689 | 1457 | 1457 | 1457 | 1457 | 1 |
| 596 | 20230814 | 104500 | 245250232 | 1459 | 1461 | 1461 | 1459 | 672 |
| 597 | 20230814 | 104400 | 244268444 | 1461 | 1462 | 1462 | 1461 | 274 |
| 598 | 20230814 | 104300 | 243867857 | 1462 | 1453 | 1462 | 1450 | 14122 |
| 599 | 20230814 | 104200 | 223385582 | 1462 | 1453 | 1462 | 1453 | 3 |
| 600 | 20230814 | 104100 | 223381205 | 1462 | 1462 | 1462 | 1462 | 81 |
| 601 | 20230814 | 104000 | 223262783 | 1462 | 1452 | 1462 | 1451 | 1295 |
| 602 | 20230814 | 103900 | 221382494 | 1453 | 1460 | 1460 | 1453 | 5498 |
| 603 | 20230814 | 103800 | 213377904 | 1462 | 1462 | 1462 | 1462 | 141 |
| 604 | 20230814 | 103700 | 213171762 | 1467 | 1462 | 1467 | 1462 | 29 |
| 605 | 20230814 | 103600 | 213129359 | 1462 | 1459 | 1462 | 1459 | 184 |
| 606 | 20230814 | 103500 | 212860897 | 1459 | 1458 | 1459 | 1458 | 61 |
| 607 | 20230814 | 103400 | 212771957 | 1459 | 1458 | 1459 | 1458 | 17 |
| 608 | 20230814 | 103300 | 212747170 | 1462 | 1462 | 1462 | 1462 | 2 |
| 609 | 20230814 | 103200 | 212744246 | 1465 | 1465 | 1465 | 1465 | 1 |
| 610 | 20230814 | 103100 | 212742781 | 1458 | 1464 | 1465 | 1458 | 43 |
| 611 | 20230814 | 103000 | 212679834 | 1465 | 1465 | 1465 | 1465 | 2 |
| 612 | 20230814 | 102900 | 212676904 | 1465 | 1465 | 1465 | 1465 | 1 |
| 613 | 20230814 | 102800 | 212675439 | 1465 | 1461 | 1465 | 1457 | 803 |
| 614 | 20230814 | 102700 | 211504066 | 1465 | 1465 | 1465 | 1465 | 2 |
| 615 | 20230814 | 102600 | 211501136 | 1465 | 1465 | 1465 | 1465 | 1 |
| 616 | 20230814 | 102500 | 211499671 | 1461 | 1465 | 1465 | 1461 | 440 |
| 617 | 20230814 | 102400 | 210855075 | 1465 | 1465 | 1465 | 1465 | 30 |
| 618 | 20230814 | 102300 | 210811125 | 1469 | 1469 | 1469 | 1469 | 1644 |
| 619 | 20230814 | 102200 | 208396089 | 1469 | 1469 | 1469 | 1469 | 1 |
| 620 | 20230814 | 102100 | 208394620 | 1470 | 1470 | 1470 | 1470 | 193 |
| 621 | 20230814 | 102000 | 208110910 | 1472 | 1462 | 1472 | 1459 | 807 |
| 622 | 20230814 | 101900 | 206932677 | 1472 | 1462 | 1472 | 1462 | 187 |
| 623 | 20230814 | 101800 | 206659273 | 1473 | 1473 | 1473 | 1473 | 6 |
| 624 | 20230814 | 101700 | 206650435 | 1473 | 1472 | 1473 | 1472 | 1001 |
| 625 | 20230814 | 101600 | 205176962 | 1472 | 1466 | 1473 | 1455 | 4023 |
| 626 | 20230814 | 101500 | 199305429 | 1474 | 1474 | 1474 | 1474 | 2 |
| 627 | 20230814 | 101400 | 199302481 | 1474 | 1474 | 1474 | 1474 | 7 |
| 628 | 20230814 | 101300 | 199292163 | 1474 | 1474 | 1474 | 1474 | 1 |
| 629 | 20230814 | 101200 | 199290689 | 1464 | 1474 | 1474 | 1464 | 2296 |
| 630 | 20230814 | 101100 | 195928825 | 1474 | 1468 | 1474 | 1460 | 2156 |
| 631 | 20230814 | 101000 | 192775785 | 1467 | 1475 | 1475 | 1467 | 51 |
| 632 | 20230814 | 100900 | 192700960 | 1475 | 1475 | 1475 | 1475 | 2 |
| 633 | 20230814 | 100800 | 192698010 | 1476 | 1469 | 1476 | 1463 | 2044 |
| 634 | 20230814 | 100700 | 189689383 | 1469 | 1469 | 1469 | 1469 | 41 |
| 635 | 20230814 | 100600 | 189629154 | 1469 | 1468 | 1469 | 1463 | 1610 |
| 636 | 20230814 | 100500 | 187271117 | 1468 | 1468 | 1468 | 1468 | 1 |
| 637 | 20230814 | 100400 | 187269649 | 1468 | 1468 | 1468 | 1468 | 1 |
| 638 | 20230814 | 100300 | 187268181 | 1470 | 1469 | 1470 | 1469 | 210 |
| 639 | 20230814 | 100200 | 186959689 | 1463 | 1469 | 1469 | 1463 | 546 |
| 640 | 20230814 | 100100 | 186160743 | 1470 | 1471 | 1471 | 1470 | 101 |
| 641 | 20230814 | 100000 | 186012193 | 1471 | 1472 | 1472 | 1471 | 47 |
| 642 | 20230814 | 095900 | 185943041 | 1472 | 1471 | 1472 | 1471 | 1407 |
| 643 | 20230814 | 095800 | 183871991 | 1471 | 1465 | 1472 | 1463 | 1676 |
| 644 | 20230814 | 095700 | 181417517 | 1468 | 1465 | 1468 | 1464 | 1458 |
| 645 | 20230814 | 095600 | 179281779 | 1465 | 1463 | 1465 | 1463 | 816 |
| 646 | 20230814 | 095500 | 178087384 | 1462 | 1463 | 1463 | 1462 | 3414 |
| 647 | 20230814 | 095400 | 173093015 | 1463 | 1464 | 1464 | 1463 | 203 |
| 648 | 20230814 | 095300 | 172796014 | 1464 | 1463 | 1464 | 1463 | 101 |
| 649 | 20230814 | 095200 | 172648237 | 1463 | 1463 | 1464 | 1463 | 189 |
| 650 | 20230814 | 095100 | 172371729 | 1463 | 1462 | 1463 | 1462 | 119 |
| 651 | 20230814 | 095000 | 172197747 | 1462 | 1463 | 1464 | 1461 | 678 |
| 652 | 20230814 | 094900 | 171205996 | 1464 | 1464 | 1464 | 1463 | 611 |
| 653 | 20230814 | 094800 | 170311705 | 1464 | 1469 | 1469 | 1464 | 3463 |
| 654 | 20230814 | 094700 | 165234904 | 1470 | 1470 | 1472 | 1470 | 270 |
| 655 | 20230814 | 094600 | 164837944 | 1470 | 1471 | 1471 | 1468 | 382 |
| 656 | 20230814 | 094500 | 164276613 | 1471 | 1470 | 1471 | 1468 | 2839 |
| 657 | 20230814 | 094400 | 160105965 | 1472 | 1474 | 1474 | 1470 | 1516 |
| 658 | 20230814 | 094300 | 157873813 | 1476 | 1476 | 1476 | 1475 | 204 |
| 659 | 20230814 | 094200 | 157572846 | 1476 | 1476 | 1476 | 1476 | 37 |
| 660 | 20230814 | 094100 | 157518234 | 1476 | 1475 | 1476 | 1474 | 286 |
| 661 | 20230814 | 094000 | 157096238 | 1483 | 1483 | 1483 | 1483 | 2 |
| 662 | 20230814 | 093900 | 157093272 | 1485 | 1485 | 1485 | 1485 | 2 |
| 663 | 20230814 | 093800 | 157090302 | 1485 | 1485 | 1485 | 1476 | 10 |
| 664 | 20230814 | 093700 | 157075461 | 1485 | 1478 | 1485 | 1474 | 1833 |
| 665 | 20230814 | 093600 | 154372199 | 1487 | 1477 | 1487 | 1477 | 306 |
| 666 | 20230814 | 093500 | 153920217 | 1477 | 1477 | 1477 | 1477 | 102 |
| 667 | 20230814 | 093400 | 153769563 | 1477 | 1487 | 1487 | 1476 | 2650 |
| 668 | 20230814 | 093300 | 149852079 | 1487 | 1485 | 1487 | 1480 | 1808 |
| 669 | 20230814 | 093200 | 147172178 | 1485 | 1489 | 1489 | 1485 | 1027 |
| 670 | 20230814 | 093100 | 145647007 | 1489 | 1485 | 1489 | 1485 | 65 |
| 671 | 20230814 | 093000 | 145550250 | 1489 | 1485 | 1489 | 1485 | 645 |
| 672 | 20230814 | 092900 | 144592383 | 1484 | 1476 | 1484 | 1476 | 1354 |
| 673 | 20230814 | 092800 | 142585999 | 1476 | 1473 | 1476 | 1473 | 883 |
| 674 | 20230814 | 092700 | 141284601 | 1473 | 1474 | 1474 | 1470 | 3173 |
| 675 | 20230814 | 092600 | 136618548 | 1474 | 1475 | 1475 | 1474 | 1494 |
| 676 | 20230814 | 092500 | 134416391 | 1477 | 1481 | 1481 | 1477 | 8 |
| 677 | 20230814 | 092400 | 134404547 | 1483 | 1483 | 1483 | 1483 | 3 |
| 678 | 20230814 | 092300 | 134400098 | 1483 | 1473 | 1484 | 1473 | 1141 |
| 679 | 20230814 | 092200 | 132715053 | 1484 | 1487 | 1488 | 1473 | 1237 |
| 680 | 20230814 | 092100 | 130878498 | 1488 | 1487 | 1488 | 1487 | 402 |
| 681 | 20230814 | 092000 | 130280722 | 1487 | 1490 | 1490 | 1467 | 768 |
| 682 | 20230814 | 091900 | 129149594 | 1490 | 1466 | 1490 | 1466 | 3191 |
| 683 | 20230814 | 091800 | 124446100 | 1472 | 1471 | 1473 | 1471 | 911 |
| 684 | 20230814 | 091700 | 123105515 | 1471 | 1462 | 1471 | 1462 | 1710 |
| 685 | 20230814 | 091600 | 120600803 | 1476 | 1460 | 1476 | 1455 | 3652 |
| 686 | 20230814 | 091500 | 115272885 | 1460 | 1466 | 1466 | 1460 | 7317 |
| 687 | 20230814 | 091400 | 104566545 | 1466 | 1472 | 1472 | 1466 | 6031 |
| 688 | 20230814 | 091300 | 95709319 | 1475 | 1471 | 1476 | 1471 | 2230 |
| 689 | 20230814 | 091200 | 92423757 | 1470 | 1476 | 1476 | 1470 | 3577 |
| 690 | 20230814 | 091100 | 87146763 | 1479 | 1479 | 1479 | 1476 | 1998 |
| 691 | 20230814 | 091000 | 84196188 | 1479 | 1487 | 1487 | 1478 | 1290 |
| 692 | 20230814 | 090900 | 82284017 | 1487 | 1487 | 1488 | 1486 | 110 |
| 693 | 20230814 | 090800 | 82120445 | 1488 | 1478 | 1488 | 1477 | 2989 |
| 694 | 20230814 | 090700 | 77704743 | 1478 | 1481 | 1481 | 1478 | 2014 |
| 695 | 20230814 | 090600 | 74722205 | 1482 | 1482 | 1488 | 1482 | 1132 |
| 696 | 20230814 | 090500 | 73044569 | 1482 | 1490 | 1495 | 1482 | 4992 |
| 697 | 20230814 | 090400 | 65622741 | 1493 | 1494 | 1494 | 1484 | 1822 |
| 698 | 20230814 | 090300 | 62915891 | 1494 | 1491 | 1497 | 1491 | 3100 |
| 699 | 20230814 | 090200 | 58278298 | 1495 | 1488 | 1495 | 1481 | 10523 |
| 700 | 20230814 | 090100 | 42629504 | 1482 | 1478 | 1497 | 1478 | 4221 |
| 701 | 20230814 | 090000 | 36346626 | 1478 | 1470 | 1519 | 1469 | 24555 |