36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 3 | 20240307 | 210200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240307 | 210100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240307 | 210000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240307 | 205900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240307 | 205800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240307 | 205700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240307 | 205600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240307 | 205500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240307 | 205400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240307 | 205300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240307 | 205200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240307 | 205100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240307 | 205000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240307 | 204900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240307 | 204800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240307 | 204700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240307 | 204600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240307 | 204500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240307 | 204400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240307 | 204300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240307 | 204200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240307 | 204100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240307 | 204000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240307 | 203900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240307 | 203800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240307 | 203700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240307 | 203600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240307 | 203500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240307 | 203400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240307 | 203300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 33 | 20240307 | 203200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240307 | 203100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240307 | 203000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240307 | 202900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240307 | 202800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240307 | 202700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240307 | 202600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240307 | 202500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240307 | 202400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240307 | 202300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240307 | 202200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240307 | 202100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240307 | 202000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240307 | 201900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240307 | 201800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240307 | 201700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240307 | 201600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240307 | 201500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240307 | 201400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240307 | 201300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240307 | 201200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240307 | 201100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240307 | 201000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240307 | 200900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240307 | 200800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240307 | 200700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240307 | 200600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240307 | 200500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240307 | 200400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240307 | 200300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 63 | 20240307 | 200200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240307 | 200100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240307 | 200000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240307 | 195900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240307 | 195800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240307 | 195700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240307 | 195600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240307 | 195500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240307 | 195400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240307 | 195300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240307 | 195200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240307 | 195100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240307 | 195000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240307 | 194900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240307 | 194800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240307 | 194700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240307 | 194600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240307 | 194500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240307 | 194400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240307 | 194300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240307 | 194200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240307 | 194100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240307 | 194000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240307 | 193900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240307 | 193800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240307 | 193700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240307 | 193600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240307 | 193500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240307 | 193400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240307 | 193300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 93 | 20240307 | 193200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240307 | 193100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240307 | 193000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240307 | 192900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240307 | 192800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240307 | 192700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240307 | 192600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240307 | 192500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240307 | 192400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240307 | 192300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240307 | 192200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240307 | 192100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240307 | 192000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240307 | 191900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240307 | 191800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240307 | 191700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240307 | 191600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240307 | 191500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240307 | 191400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240307 | 191300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240307 | 191200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240307 | 191100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240307 | 191000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240307 | 190900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240307 | 190800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240307 | 190700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240307 | 190600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240307 | 190500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240307 | 190400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240307 | 190300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 123 | 20240307 | 190200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240307 | 190100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240307 | 190000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240307 | 185900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240307 | 185800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240307 | 185700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240307 | 185600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240307 | 185500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240307 | 185400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240307 | 185300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240307 | 185200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240307 | 185100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240307 | 185000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240307 | 184900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240307 | 184800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240307 | 184700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240307 | 184600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240307 | 184500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240307 | 184400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240307 | 184300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240307 | 184200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240307 | 184100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240307 | 184000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240307 | 183900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240307 | 183800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240307 | 183700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240307 | 183600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240307 | 183500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240307 | 183400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240307 | 183300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 153 | 20240307 | 183200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240307 | 183100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240307 | 183000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240307 | 182900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240307 | 182800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240307 | 182700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240307 | 182600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240307 | 182500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240307 | 182400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240307 | 182300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240307 | 182200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240307 | 182100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240307 | 182000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240307 | 181900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240307 | 181800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240307 | 181700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240307 | 181600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240307 | 181500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240307 | 181400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240307 | 181300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240307 | 181200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240307 | 181100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240307 | 181000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240307 | 180900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240307 | 180800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240307 | 180700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240307 | 180600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240307 | 180500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240307 | 180400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240307 | 180300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 183 | 20240307 | 180200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240307 | 180100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240307 | 180000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240307 | 175900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240307 | 175800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240307 | 175700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240307 | 175600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240307 | 175500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240307 | 175400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240307 | 175300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240307 | 175200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240307 | 175100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240307 | 175000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240307 | 174900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240307 | 174800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240307 | 174700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240307 | 174600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240307 | 174500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240307 | 174400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240307 | 174300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240307 | 174200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240307 | 174100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240307 | 174000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240307 | 173900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240307 | 173800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240307 | 173700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240307 | 173600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240307 | 173500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240307 | 173400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240307 | 173300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 213 | 20240307 | 173200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240307 | 173100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240307 | 173000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240307 | 172900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240307 | 172800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240307 | 172700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240307 | 172600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240307 | 172500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240307 | 172400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240307 | 172300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240307 | 172200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240307 | 172100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240307 | 172000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240307 | 171900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240307 | 171800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240307 | 171700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240307 | 171600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240307 | 171500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240307 | 171400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240307 | 171300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240307 | 171200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240307 | 171100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240307 | 171000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240307 | 170900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240307 | 170800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240307 | 170700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240307 | 170600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240307 | 170500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240307 | 170400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240307 | 170300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 243 | 20240307 | 170200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240307 | 170100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240307 | 170000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240307 | 165900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240307 | 165800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240307 | 165700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240307 | 165600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240307 | 165500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240307 | 165400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240307 | 165300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240307 | 165200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240307 | 165100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240307 | 165000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240307 | 164900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240307 | 164800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240307 | 164700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240307 | 164600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240307 | 164500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240307 | 164400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240307 | 164300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240307 | 164200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240307 | 164100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240307 | 164000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240307 | 163900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240307 | 163800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240307 | 163700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240307 | 163600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240307 | 163500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240307 | 163400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240307 | 163300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 273 | 20240307 | 163200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240307 | 163100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240307 | 163000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240307 | 162900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240307 | 162800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240307 | 162700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240307 | 162600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240307 | 162500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240307 | 162400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240307 | 162300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240307 | 162200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240307 | 162100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240307 | 162000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240307 | 161900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240307 | 161800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240307 | 161700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240307 | 161600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240307 | 161500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240307 | 161400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240307 | 161300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240307 | 161200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240307 | 161100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240307 | 161000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240307 | 160900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240307 | 160800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240307 | 160700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240307 | 160600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240307 | 160500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240307 | 160400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240307 | 160300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 303 | 20240307 | 160200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240307 | 160100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240307 | 160000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240307 | 155900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240307 | 155800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240307 | 155700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240307 | 155600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240307 | 155500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240307 | 155400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240307 | 155300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240307 | 155200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240307 | 155100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240307 | 155000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240307 | 154900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240307 | 154800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240307 | 154700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240307 | 154600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240307 | 154500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240307 | 154400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240307 | 154300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240307 | 154200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240307 | 154100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240307 | 154000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240307 | 153900 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240307 | 153800 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240307 | 153700 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240307 | 153600 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240307 | 153500 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240307 | 153400 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240307 | 153300 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 333 | 20240307 | 153200 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20240307 | 153100 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20240307 | 153000 | 3806185956 | 2080 | 2080 | 2080 | 2080 | 15657 |
| 336 | 20240307 | 152900 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20240307 | 152800 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20240307 | 152700 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20240307 | 152600 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20240307 | 152500 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20240307 | 152400 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 342 | 20240307 | 152300 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 343 | 20240307 | 152200 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20240307 | 152100 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20240307 | 152000 | 3773619396 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20240307 | 151900 | 3773619396 | 2090 | 2085 | 2095 | 2040 | 37906 |
| 347 | 20240307 | 151800 | 3694677151 | 2090 | 2080 | 2090 | 2070 | 348 |
| 348 | 20240307 | 151700 | 3693951261 | 2085 | 2085 | 2090 | 2065 | 21005 |
| 349 | 20240307 | 151600 | 3650129321 | 2065 | 2080 | 2085 | 2065 | 802 |
| 350 | 20240307 | 151500 | 3648467591 | 2085 | 2085 | 2085 | 2080 | 3151 |
| 351 | 20240307 | 151400 | 3641898476 | 2085 | 2085 | 2085 | 2080 | 2530 |
| 352 | 20240307 | 151300 | 3636630891 | 2085 | 2085 | 2085 | 2085 | 4 |
| 353 | 20240307 | 151200 | 3636622551 | 2085 | 2080 | 2085 | 2080 | 10991 |
| 354 | 20240307 | 151100 | 3613761226 | 2080 | 2070 | 2080 | 2065 | 6071 |
| 355 | 20240307 | 151000 | 3601185776 | 2075 | 2070 | 2075 | 2070 | 4605 |
| 356 | 20240307 | 150900 | 3591650176 | 2080 | 2080 | 2080 | 2070 | 3985 |
| 357 | 20240307 | 150800 | 3583380506 | 2080 | 2070 | 2080 | 2065 | 3003 |
| 358 | 20240307 | 150700 | 3577159606 | 2075 | 2070 | 2075 | 2065 | 1779 |
| 359 | 20240307 | 150600 | 3573472741 | 2070 | 2070 | 2070 | 2060 | 1924 |
| 360 | 20240307 | 150500 | 3569497046 | 2065 | 2070 | 2070 | 2065 | 2066 |
| 361 | 20240307 | 150400 | 3565230726 | 2070 | 2060 | 2070 | 2055 | 8137 |
| 362 | 20240307 | 150300 | 3548459686 | 2060 | 2060 | 2060 | 2045 | 7938 |
| 363 | 20240307 | 150200 | 3532144921 | 2045 | 2050 | 2050 | 2045 | 2640 |
| 364 | 20240307 | 150100 | 3526746101 | 2060 | 2055 | 2060 | 2055 | 13 |
| 365 | 20240307 | 150000 | 3526719331 | 2065 | 2060 | 2065 | 2060 | 5 |
| 366 | 20240307 | 145900 | 3526709016 | 2065 | 2065 | 2065 | 2045 | 73 |
| 367 | 20240307 | 145800 | 3526559471 | 2065 | 2065 | 2065 | 2050 | 5800 |
| 368 | 20240307 | 145700 | 3514669221 | 2050 | 2065 | 2065 | 2050 | 6016 |
| 369 | 20240307 | 145600 | 3502332501 | 2055 | 2065 | 2065 | 2055 | 74 |
| 370 | 20240307 | 145500 | 3502180291 | 2065 | 2065 | 2065 | 2055 | 1036 |
| 371 | 20240307 | 145400 | 3500041351 | 2055 | 2065 | 2065 | 2055 | 13 |
| 372 | 20240307 | 145300 | 3500014606 | 2065 | 2060 | 2065 | 2055 | 19 |
| 373 | 20240307 | 145200 | 3499975481 | 2065 | 2055 | 2065 | 2055 | 750 |
| 374 | 20240307 | 145100 | 3498432846 | 2055 | 2050 | 2055 | 2050 | 58 |
| 375 | 20240307 | 145000 | 3498313916 | 2060 | 2060 | 2060 | 2060 | 3 |
| 376 | 20240307 | 144900 | 3498307736 | 2050 | 2060 | 2060 | 2050 | 14 |
| 377 | 20240307 | 144800 | 3498278996 | 2050 | 2060 | 2060 | 2050 | 1346 |
| 378 | 20240307 | 144700 | 3495513931 | 2060 | 2060 | 2060 | 2060 | 22 |
| 379 | 20240307 | 144600 | 3495468611 | 2055 | 2055 | 2055 | 2055 | 2752 |
| 380 | 20240307 | 144500 | 3489813251 | 2065 | 2065 | 2065 | 2065 | 102 |
| 381 | 20240307 | 144400 | 3489602621 | 2065 | 2055 | 2065 | 2055 | 310 |
| 382 | 20240307 | 144300 | 3488965541 | 2065 | 2065 | 2065 | 2055 | 340 |
| 383 | 20240307 | 144200 | 3488265466 | 2065 | 2060 | 2065 | 2060 | 1430 |
| 384 | 20240307 | 144100 | 3485319631 | 2065 | 2065 | 2065 | 2065 | 13 |
| 385 | 20240307 | 144000 | 3485292786 | 2065 | 2065 | 2065 | 2065 | 979 |
| 386 | 20240307 | 143900 | 3483271151 | 2065 | 2065 | 2065 | 2050 | 526 |
| 387 | 20240307 | 143800 | 3482192461 | 2065 | 2060 | 2065 | 2050 | 5751 |
| 388 | 20240307 | 143700 | 3470396796 | 2065 | 2060 | 2065 | 2060 | 210 |
| 389 | 20240307 | 143600 | 3469964156 | 2065 | 2065 | 2065 | 2065 | 9 |
| 390 | 20240307 | 143500 | 3469945571 | 2065 | 2060 | 2065 | 2060 | 33 |
| 391 | 20240307 | 143400 | 3469877536 | 2055 | 2065 | 2065 | 2055 | 876 |
| 392 | 20240307 | 143300 | 3468074276 | 2065 | 2065 | 2065 | 2065 | 133 |
| 393 | 20240307 | 143200 | 3467799631 | 2065 | 2065 | 2065 | 2065 | 1059 |
| 394 | 20240307 | 143100 | 3465612796 | 2065 | 2055 | 2065 | 2055 | 2061 |
| 395 | 20240307 | 143000 | 3461377311 | 2065 | 2065 | 2065 | 2065 | 62 |
| 396 | 20240307 | 142900 | 3461249281 | 2065 | 2065 | 2065 | 2050 | 1797 |
| 397 | 20240307 | 142800 | 3457560226 | 2065 | 2070 | 2075 | 2055 | 27517 |
| 398 | 20240307 | 142700 | 3400806796 | 2070 | 2070 | 2070 | 2070 | 159 |
| 399 | 20240307 | 142600 | 3400477666 | 2070 | 2075 | 2075 | 2070 | 34 |
| 400 | 20240307 | 142500 | 3400407126 | 2065 | 2075 | 2075 | 2065 | 1329 |
| 401 | 20240307 | 142400 | 3397662381 | 2075 | 2080 | 2080 | 2065 | 3449 |
| 402 | 20240307 | 142300 | 3390538656 | 2080 | 2085 | 2085 | 2070 | 1628 |
| 403 | 20240307 | 142200 | 3387160601 | 2085 | 2075 | 2085 | 2075 | 1472 |
| 404 | 20240307 | 142100 | 3384105801 | 2075 | 2075 | 2075 | 2070 | 138 |
| 405 | 20240307 | 142000 | 3383819456 | 2075 | 2085 | 2085 | 2075 | 1448 |
| 406 | 20240307 | 141900 | 3380814556 | 2085 | 2075 | 2085 | 2075 | 1428 |
| 407 | 20240307 | 141800 | 3377851066 | 2075 | 2095 | 2095 | 2075 | 12646 |
| 408 | 20240307 | 141700 | 3351556056 | 2095 | 2090 | 2095 | 2080 | 1850 |
| 409 | 20240307 | 141600 | 3347705521 | 2090 | 2090 | 2090 | 2090 | 9013 |
| 410 | 20240307 | 141500 | 3328868351 | 2070 | 2085 | 2095 | 2070 | 10222 |
| 411 | 20240307 | 141400 | 3307507946 | 2070 | 2070 | 2090 | 2065 | 10883 |
| 412 | 20240307 | 141300 | 3284854721 | 2070 | 2075 | 2075 | 2065 | 1243 |
| 413 | 20240307 | 141200 | 3282287651 | 2070 | 2075 | 2075 | 2070 | 6490 |
| 414 | 20240307 | 141100 | 3268852861 | 2070 | 2075 | 2075 | 2070 | 278 |
| 415 | 20240307 | 141000 | 3268276036 | 2075 | 2075 | 2075 | 2070 | 64 |
| 416 | 20240307 | 140900 | 3268143256 | 2075 | 2075 | 2075 | 2070 | 1060 |
| 417 | 20240307 | 140800 | 3265944256 | 2075 | 2075 | 2080 | 2070 | 2079 |
| 418 | 20240307 | 140700 | 3261631681 | 2075 | 2070 | 2075 | 2070 | 81 |
| 419 | 20240307 | 140600 | 3261463966 | 2075 | 2075 | 2075 | 2070 | 83 |
| 420 | 20240307 | 140500 | 3261291926 | 2075 | 2075 | 2075 | 2065 | 3550 |
| 421 | 20240307 | 140400 | 3253956146 | 2075 | 2075 | 2075 | 2070 | 2297 |
| 422 | 20240307 | 140300 | 3249201086 | 2075 | 2075 | 2075 | 2065 | 5100 |
| 423 | 20240307 | 140200 | 3238644051 | 2075 | 2075 | 2075 | 2075 | 264 |
| 424 | 20240307 | 140100 | 3238096251 | 2075 | 2075 | 2075 | 2070 | 2297 |
| 425 | 20240307 | 140000 | 3233341136 | 2075 | 2075 | 2075 | 2075 | 5 |
| 426 | 20240307 | 135900 | 3233330761 | 2075 | 2075 | 2075 | 2075 | 6 |
| 427 | 20240307 | 135800 | 3233318311 | 2075 | 2075 | 2075 | 2075 | 11 |
| 428 | 20240307 | 135700 | 3233295486 | 2075 | 2070 | 2075 | 2070 | 1561 |
| 429 | 20240307 | 135600 | 3230056696 | 2070 | 2070 | 2070 | 2070 | 3 |
| 430 | 20240307 | 135500 | 3230050486 | 2070 | 2070 | 2070 | 2070 | 207 |
| 431 | 20240307 | 135400 | 3229621996 | 2070 | 2070 | 2075 | 2070 | 23 |
| 432 | 20240307 | 135300 | 3229574381 | 2075 | 2075 | 2075 | 2075 | 35 |
| 433 | 20240307 | 135200 | 3229501756 | 2075 | 2070 | 2075 | 2070 | 10 |
| 434 | 20240307 | 135100 | 3229481036 | 2070 | 2080 | 2080 | 2065 | 32793 |
| 435 | 20240307 | 135000 | 3161644331 | 2075 | 2080 | 2080 | 2075 | 444 |
| 436 | 20240307 | 134900 | 3160722911 | 2080 | 2080 | 2080 | 2075 | 42 |
| 437 | 20240307 | 134800 | 3160635576 | 2080 | 2080 | 2080 | 2080 | 168 |
| 438 | 20240307 | 134700 | 3160286136 | 2080 | 2080 | 2080 | 2080 | 10 |
| 439 | 20240307 | 134600 | 3160265336 | 2080 | 2080 | 2085 | 2075 | 379 |
| 440 | 20240307 | 134500 | 3159478301 | 2085 | 2085 | 2085 | 2085 | 52 |
| 441 | 20240307 | 134400 | 3159369881 | 2085 | 2070 | 2085 | 2070 | 12010 |
| 442 | 20240307 | 134300 | 3134392201 | 2070 | 2070 | 2070 | 2070 | 53 |
| 443 | 20240307 | 134200 | 3134282491 | 2070 | 2070 | 2070 | 2070 | 4 |
| 444 | 20240307 | 134100 | 3134274211 | 2070 | 2070 | 2070 | 2070 | 0 |
| 445 | 20240307 | 134000 | 3134274211 | 2070 | 2070 | 2070 | 2070 | 2 |
| 446 | 20240307 | 133900 | 3134270071 | 2065 | 2065 | 2065 | 2065 | 2056 |
| 447 | 20240307 | 133800 | 3130024431 | 2060 | 2060 | 2060 | 2060 | 157 |
| 448 | 20240307 | 133700 | 3129701011 | 2065 | 2065 | 2065 | 2065 | 2954 |
| 449 | 20240307 | 133600 | 3123601001 | 2065 | 2070 | 2070 | 2065 | 1100 |
| 450 | 20240307 | 133500 | 3121324496 | 2070 | 2070 | 2070 | 2065 | 9 |
| 451 | 20240307 | 133400 | 3121305871 | 2070 | 2070 | 2070 | 2070 | 0 |
| 452 | 20240307 | 133300 | 3121305871 | 2070 | 2070 | 2070 | 2070 | 0 |
| 453 | 20240307 | 133200 | 3121305871 | 2070 | 2070 | 2070 | 2070 | 2 |
| 454 | 20240307 | 133100 | 3121301731 | 2070 | 2065 | 2070 | 2065 | 1229 |
| 455 | 20240307 | 133000 | 3118760146 | 2070 | 2070 | 2070 | 2060 | 3952 |
| 456 | 20240307 | 132900 | 3110614566 | 2070 | 2065 | 2070 | 2060 | 8005 |
| 457 | 20240307 | 132800 | 3094122771 | 2080 | 2070 | 2080 | 2065 | 11053 |
| 458 | 20240307 | 132700 | 3071199051 | 2075 | 2070 | 2075 | 2070 | 1145 |
| 459 | 20240307 | 132600 | 3068828876 | 2075 | 2075 | 2080 | 2070 | 2031 |
| 460 | 20240307 | 132500 | 3064622161 | 2080 | 2075 | 2080 | 2070 | 657 |
| 461 | 20240307 | 132400 | 3063259546 | 2075 | 2070 | 2075 | 2065 | 2443 |
| 462 | 20240307 | 132300 | 3058202576 | 2070 | 2065 | 2070 | 2065 | 550 |
| 463 | 20240307 | 132200 | 3057064256 | 2070 | 2065 | 2070 | 2065 | 1306 |
| 464 | 20240307 | 132100 | 3054367356 | 2065 | 2060 | 2065 | 2060 | 482 |
| 465 | 20240307 | 132000 | 3053374431 | 2060 | 2060 | 2060 | 2060 | 1 |
| 466 | 20240307 | 131900 | 3053372371 | 2060 | 2060 | 2060 | 2060 | 13 |
| 467 | 20240307 | 131800 | 3053345591 | 2060 | 2060 | 2060 | 2060 | 0 |
| 468 | 20240307 | 131700 | 3053345591 | 2060 | 2055 | 2060 | 2055 | 100 |
| 469 | 20240307 | 131600 | 3053140071 | 2060 | 2055 | 2060 | 2055 | 2093 |
| 470 | 20240307 | 131500 | 3048838951 | 2060 | 2065 | 2065 | 2055 | 523 |
| 471 | 20240307 | 131400 | 3047764166 | 2065 | 2060 | 2065 | 2060 | 4 |
| 472 | 20240307 | 131300 | 3047755916 | 2065 | 2065 | 2065 | 2065 | 49 |
| 473 | 20240307 | 131200 | 3047654731 | 2065 | 2065 | 2065 | 2065 | 21 |
| 474 | 20240307 | 131100 | 3047611366 | 2065 | 2060 | 2065 | 2060 | 2 |
| 475 | 20240307 | 131000 | 3047607241 | 2065 | 2055 | 2065 | 2055 | 503 |
| 476 | 20240307 | 130900 | 3046573546 | 2065 | 2055 | 2065 | 2055 | 203 |
| 477 | 20240307 | 130800 | 3046156351 | 2065 | 2065 | 2065 | 2055 | 33 |
| 478 | 20240307 | 130700 | 3046088496 | 2065 | 2065 | 2065 | 2065 | 1 |
| 479 | 20240307 | 130600 | 3046086431 | 2065 | 2065 | 2065 | 2065 | 1 |
| 480 | 20240307 | 130500 | 3046084366 | 2070 | 2065 | 2070 | 2055 | 1063 |
| 481 | 20240307 | 130400 | 3043894861 | 2070 | 2060 | 2070 | 2060 | 5227 |
| 482 | 20240307 | 130300 | 3033127211 | 2055 | 2055 | 2060 | 2055 | 1112 |
| 483 | 20240307 | 130200 | 3030842001 | 2055 | 2055 | 2055 | 2055 | 3477 |
| 484 | 20240307 | 130100 | 3023696766 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 485 | 20240307 | 130000 | 3021636766 | 2060 | 2055 | 2060 | 2050 | 1825 |
| 486 | 20240307 | 125900 | 3017886661 | 2060 | 2060 | 2060 | 2060 | 112 |
| 487 | 20240307 | 125800 | 3017655941 | 2060 | 2060 | 2060 | 2060 | 0 |
| 488 | 20240307 | 125700 | 3017655941 | 2060 | 2060 | 2060 | 2060 | 261 |
| 489 | 20240307 | 125600 | 3017118281 | 2060 | 2055 | 2060 | 2055 | 859 |
| 490 | 20240307 | 125500 | 3015349956 | 2060 | 2055 | 2060 | 2055 | 1949 |
| 491 | 20240307 | 125400 | 3011340341 | 2055 | 2045 | 2055 | 2045 | 6793 |
| 492 | 20240307 | 125300 | 2997435876 | 2040 | 2040 | 2045 | 2040 | 2092 |
| 493 | 20240307 | 125200 | 2993168176 | 2040 | 2040 | 2040 | 2040 | 1632 |
| 494 | 20240307 | 125100 | 2989838896 | 2040 | 2040 | 2040 | 2040 | 10 |
| 495 | 20240307 | 125000 | 2989818496 | 2045 | 2040 | 2045 | 2040 | 43 |
| 496 | 20240307 | 124900 | 2989730771 | 2040 | 2040 | 2040 | 2040 | 2985 |
| 497 | 20240307 | 124800 | 2983641371 | 2040 | 2040 | 2045 | 2040 | 1486 |
| 498 | 20240307 | 124700 | 2980609906 | 2040 | 2035 | 2040 | 2035 | 1016 |
| 499 | 20240307 | 124600 | 2978539666 | 2035 | 2035 | 2035 | 2035 | 629 |
| 500 | 20240307 | 124500 | 2977259651 | 2040 | 2035 | 2040 | 2035 | 1719 |
| 501 | 20240307 | 124400 | 2973760751 | 2035 | 2035 | 2035 | 2035 | 704 |
| 502 | 20240307 | 124300 | 2972328111 | 2040 | 2040 | 2040 | 2040 | 15 |
| 503 | 20240307 | 124200 | 2972297511 | 2040 | 2040 | 2040 | 2040 | 0 |
| 504 | 20240307 | 124100 | 2972297511 | 2040 | 2035 | 2040 | 2035 | 15 |
| 505 | 20240307 | 124000 | 2972266921 | 2040 | 2035 | 2040 | 2035 | 21 |
| 506 | 20240307 | 123900 | 2972224156 | 2040 | 2045 | 2045 | 2035 | 412 |
| 507 | 20240307 | 123800 | 2971385626 | 2045 | 2045 | 2045 | 2045 | 2 |
| 508 | 20240307 | 123700 | 2971381536 | 2040 | 2040 | 2040 | 2040 | 2481 |
| 509 | 20240307 | 123600 | 2966320296 | 2045 | 2045 | 2045 | 2045 | 0 |
| 510 | 20240307 | 123500 | 2966320296 | 2045 | 2040 | 2045 | 2035 | 10741 |
| 511 | 20240307 | 123400 | 2944408751 | 2045 | 2040 | 2045 | 2040 | 3 |
| 512 | 20240307 | 123300 | 2944402621 | 2045 | 2045 | 2045 | 2045 | 0 |
| 513 | 20240307 | 123200 | 2944402621 | 2045 | 2035 | 2045 | 2035 | 3695 |
| 514 | 20240307 | 123100 | 2936883281 | 2045 | 2035 | 2045 | 2035 | 154 |
| 515 | 20240307 | 123000 | 2936569861 | 2045 | 2035 | 2045 | 2035 | 66 |
| 516 | 20240307 | 122900 | 2936435541 | 2045 | 2040 | 2045 | 2035 | 34 |
| 517 | 20240307 | 122800 | 2936366266 | 2040 | 2040 | 2040 | 2040 | 4891 |
| 518 | 20240307 | 122700 | 2926388626 | 2045 | 2045 | 2045 | 2045 | 1 |
| 519 | 20240307 | 122600 | 2926386581 | 2045 | 2040 | 2045 | 2040 | 228 |
| 520 | 20240307 | 122500 | 2925921451 | 2045 | 2045 | 2045 | 2045 | 0 |
| 521 | 20240307 | 122400 | 2925921451 | 2045 | 2040 | 2045 | 2040 | 416 |
| 522 | 20240307 | 122300 | 2925071806 | 2040 | 2040 | 2040 | 2040 | 1 |
| 523 | 20240307 | 122200 | 2925069766 | 2045 | 2040 | 2045 | 2040 | 54 |
| 524 | 20240307 | 122100 | 2924959496 | 2045 | 2040 | 2045 | 2040 | 1767 |
| 525 | 20240307 | 122000 | 2921354751 | 2045 | 2040 | 2045 | 2040 | 300 |
| 526 | 20240307 | 121900 | 2920742351 | 2035 | 2035 | 2040 | 2035 | 125 |
| 527 | 20240307 | 121800 | 2920487786 | 2035 | 2035 | 2035 | 2035 | 38 |
| 528 | 20240307 | 121700 | 2920410456 | 2040 | 2040 | 2045 | 2035 | 26 |
| 529 | 20240307 | 121600 | 2920357411 | 2035 | 2035 | 2035 | 2035 | 994 |
| 530 | 20240307 | 121500 | 2918334621 | 2035 | 2035 | 2035 | 2035 | 3 |
| 531 | 20240307 | 121400 | 2918328516 | 2035 | 2035 | 2035 | 2035 | 3 |
| 532 | 20240307 | 121300 | 2918322411 | 2030 | 2030 | 2030 | 2030 | 549 |
| 533 | 20240307 | 121200 | 2917207941 | 2035 | 2035 | 2035 | 2035 | 0 |
| 534 | 20240307 | 121100 | 2917207941 | 2035 | 2030 | 2035 | 2030 | 2 |
| 535 | 20240307 | 121000 | 2917203876 | 2045 | 2035 | 2045 | 2035 | 2088 |
| 536 | 20240307 | 120900 | 2912954081 | 2045 | 2045 | 2045 | 2045 | 55 |
| 537 | 20240307 | 120800 | 2912841606 | 2040 | 2030 | 2050 | 2030 | 5798 |
| 538 | 20240307 | 120700 | 2901012406 | 2040 | 2040 | 2040 | 2040 | 0 |
| 539 | 20240307 | 120600 | 2901012406 | 2040 | 2035 | 2040 | 2035 | 484 |
| 540 | 20240307 | 120500 | 2900027461 | 2040 | 2035 | 2040 | 2035 | 355 |
| 541 | 20240307 | 120400 | 2899305031 | 2035 | 2035 | 2035 | 2035 | 102 |
| 542 | 20240307 | 120300 | 2899097461 | 2040 | 2040 | 2040 | 2040 | 2 |
| 543 | 20240307 | 120200 | 2899093381 | 2040 | 2040 | 2040 | 2040 | 1 |
| 544 | 20240307 | 120100 | 2899091341 | 2035 | 2035 | 2040 | 2035 | 1219 |
| 545 | 20240307 | 120000 | 2896605571 | 2025 | 2030 | 2030 | 2025 | 2900 |
| 546 | 20240307 | 115900 | 2890724616 | 2035 | 2035 | 2040 | 2030 | 2182 |
| 547 | 20240307 | 115800 | 2886285821 | 2040 | 2040 | 2040 | 2040 | 1 |
| 548 | 20240307 | 115700 | 2886283781 | 2045 | 2040 | 2045 | 2040 | 2 |
| 549 | 20240307 | 115600 | 2886279696 | 2045 | 2035 | 2045 | 2035 | 805 |
| 550 | 20240307 | 115500 | 2884641021 | 2040 | 2045 | 2045 | 2040 | 6190 |
| 551 | 20240307 | 115400 | 2871992856 | 2045 | 2050 | 2050 | 2045 | 424 |
| 552 | 20240307 | 115300 | 2871123661 | 2050 | 2040 | 2050 | 2040 | 521 |
| 553 | 20240307 | 115200 | 2870058961 | 2040 | 2045 | 2045 | 2040 | 414 |
| 554 | 20240307 | 115100 | 2869212341 | 2045 | 2035 | 2045 | 2035 | 2611 |
| 555 | 20240307 | 115000 | 2863885891 | 2040 | 2045 | 2045 | 2040 | 61 |
| 556 | 20240307 | 114900 | 2863761176 | 2040 | 2040 | 2040 | 2035 | 17 |
| 557 | 20240307 | 114800 | 2863726521 | 2045 | 2045 | 2045 | 2045 | 42 |
| 558 | 20240307 | 114700 | 2863640631 | 2050 | 2045 | 2050 | 2045 | 1007 |
| 559 | 20240307 | 114600 | 2861581306 | 2045 | 2040 | 2045 | 2040 | 33 |
| 560 | 20240307 | 114500 | 2861513971 | 2045 | 2040 | 2045 | 2040 | 2987 |
| 561 | 20240307 | 114400 | 2855420486 | 2040 | 2030 | 2040 | 2030 | 4010 |
| 562 | 20240307 | 114300 | 2847263051 | 2030 | 2035 | 2035 | 2030 | 6077 |
| 563 | 20240307 | 114200 | 2834925686 | 2035 | 2035 | 2035 | 2035 | 250 |
| 564 | 20240307 | 114100 | 2834416936 | 2035 | 2035 | 2035 | 2035 | 1 |
| 565 | 20240307 | 114000 | 2834414901 | 2030 | 2030 | 2035 | 2030 | 381 |
| 566 | 20240307 | 113900 | 2833641466 | 2030 | 2030 | 2030 | 2030 | 3303 |
| 567 | 20240307 | 113800 | 2826936376 | 2035 | 2035 | 2040 | 2030 | 2929 |
| 568 | 20240307 | 113700 | 2820988496 | 2040 | 2035 | 2045 | 2035 | 2087 |
| 569 | 20240307 | 113600 | 2816741171 | 2045 | 2045 | 2045 | 2035 | 20770 |
| 570 | 20240307 | 113500 | 2774414641 | 2045 | 2045 | 2045 | 2040 | 3000 |
| 571 | 20240307 | 113400 | 2768286421 | 2045 | 2055 | 2060 | 2045 | 2728 |
| 572 | 20240307 | 113300 | 2762694216 | 2055 | 2050 | 2060 | 2045 | 6115 |
| 573 | 20240307 | 113200 | 2750151231 | 2055 | 2055 | 2055 | 2050 | 288 |
| 574 | 20240307 | 113100 | 2749560711 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 575 | 20240307 | 113000 | 2739310711 | 2050 | 2040 | 2050 | 2040 | 1955 |
| 576 | 20240307 | 112900 | 2735318296 | 2045 | 2045 | 2045 | 2045 | 10199 |
| 577 | 20240307 | 112800 | 2714461341 | 2050 | 2050 | 2050 | 2050 | 2583 |
| 578 | 20240307 | 112700 | 2709166191 | 2055 | 2050 | 2060 | 2045 | 2210 |
| 579 | 20240307 | 112600 | 2704635666 | 2060 | 2060 | 2060 | 2060 | 1 |
| 580 | 20240307 | 112500 | 2704633606 | 2055 | 2075 | 2075 | 2055 | 9473 |
| 581 | 20240307 | 112400 | 2685140476 | 2075 | 2065 | 2075 | 2065 | 706 |
| 582 | 20240307 | 112300 | 2683676706 | 2060 | 2060 | 2060 | 2060 | 14 |
| 583 | 20240307 | 112200 | 2683647866 | 2065 | 2065 | 2065 | 2065 | 290 |
| 584 | 20240307 | 112100 | 2683049016 | 2065 | 2055 | 2065 | 2055 | 4343 |
| 585 | 20240307 | 112000 | 2674102961 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 586 | 20240307 | 111900 | 2669992961 | 2055 | 2050 | 2055 | 2050 | 17472 |
| 587 | 20240307 | 111800 | 2634175186 | 2050 | 2050 | 2050 | 2045 | 10724 |
| 588 | 20240307 | 111700 | 2612191056 | 2050 | 2050 | 2050 | 2050 | 163 |
| 589 | 20240307 | 111600 | 2611856906 | 2050 | 2050 | 2050 | 2050 | 2 |
| 590 | 20240307 | 111500 | 2611852806 | 2045 | 2045 | 2045 | 2045 | 157 |
| 591 | 20240307 | 111400 | 2611531741 | 2050 | 2050 | 2050 | 2045 | 41 |
| 592 | 20240307 | 111300 | 2611447851 | 2045 | 2050 | 2050 | 2045 | 891 |
| 593 | 20240307 | 111200 | 2609625626 | 2050 | 2040 | 2050 | 2040 | 3665 |
| 594 | 20240307 | 111100 | 2602147201 | 2050 | 2050 | 2050 | 2040 | 5383 |
| 595 | 20240307 | 111000 | 2591163171 | 2050 | 2055 | 2055 | 2045 | 388 |
| 596 | 20240307 | 110900 | 2590369166 | 2055 | 2050 | 2065 | 2045 | 8209 |
| 597 | 20240307 | 110800 | 2573559861 | 2050 | 2060 | 2065 | 2050 | 43 |
| 598 | 20240307 | 110700 | 2573471631 | 2065 | 2055 | 2065 | 2055 | 3646 |
| 599 | 20240307 | 110600 | 2565977381 | 2060 | 2060 | 2060 | 2060 | 4 |
| 600 | 20240307 | 110500 | 2565969141 | 2060 | 2055 | 2060 | 2055 | 201 |
| 601 | 20240307 | 110400 | 2565556081 | 2065 | 2065 | 2065 | 2065 | 10 |
| 602 | 20240307 | 110300 | 2565535431 | 2065 | 2060 | 2065 | 2060 | 17 |
| 603 | 20240307 | 110200 | 2565500396 | 2065 | 2060 | 2070 | 2055 | 7395 |
| 604 | 20240307 | 110100 | 2550289331 | 2065 | 2070 | 2070 | 2065 | 204 |
| 605 | 20240307 | 110000 | 2549867056 | 2070 | 2060 | 2070 | 2060 | 623 |
| 606 | 20240307 | 105900 | 2548583656 | 2070 | 2065 | 2070 | 2065 | 25 |
| 607 | 20240307 | 105800 | 2548532006 | 2060 | 2055 | 2065 | 2055 | 4014 |
| 608 | 20240307 | 105700 | 2540263701 | 2060 | 2060 | 2060 | 2060 | 88 |
| 609 | 20240307 | 105600 | 2540082421 | 2060 | 2060 | 2060 | 2045 | 5018 |
| 610 | 20240307 | 105500 | 2529800826 | 2055 | 2055 | 2060 | 2055 | 360 |
| 611 | 20240307 | 105400 | 2529061021 | 2050 | 2055 | 2055 | 2050 | 397 |
| 612 | 20240307 | 105300 | 2528245266 | 2055 | 2055 | 2055 | 2055 | 326 |
| 613 | 20240307 | 105200 | 2527575336 | 2055 | 2070 | 2070 | 2050 | 2856 |
| 614 | 20240307 | 105100 | 2521713491 | 2070 | 2060 | 2070 | 2050 | 1918 |
| 615 | 20240307 | 105000 | 2517771321 | 2060 | 2065 | 2070 | 2060 | 469 |
| 616 | 20240307 | 104900 | 2516802851 | 2065 | 2060 | 2065 | 2060 | 147 |
| 617 | 20240307 | 104800 | 2516499796 | 2060 | 2065 | 2065 | 2050 | 1747 |
| 618 | 20240307 | 104700 | 2512914916 | 2060 | 2065 | 2065 | 2060 | 1160 |
| 619 | 20240307 | 104600 | 2510525056 | 2070 | 2050 | 2070 | 2050 | 1479 |
| 620 | 20240307 | 104500 | 2507482526 | 2055 | 2055 | 2055 | 2055 | 10 |
| 621 | 20240307 | 104400 | 2507461976 | 2060 | 2050 | 2060 | 2050 | 1026 |
| 622 | 20240307 | 104300 | 2505357416 | 2060 | 2055 | 2060 | 2050 | 1072 |
| 623 | 20240307 | 104200 | 2503156116 | 2055 | 2075 | 2075 | 2050 | 43572 |
| 624 | 20240307 | 104100 | 2413728116 | 2075 | 2075 | 2075 | 2075 | 53 |
| 625 | 20240307 | 104000 | 2413618141 | 2060 | 2065 | 2080 | 2060 | 1393 |
| 626 | 20240307 | 103900 | 2410742951 | 2060 | 2075 | 2075 | 2060 | 3407 |
| 627 | 20240307 | 103800 | 2403707786 | 2075 | 2065 | 2075 | 2065 | 798 |
| 628 | 20240307 | 103700 | 2402059346 | 2070 | 2065 | 2070 | 2065 | 458 |
| 629 | 20240307 | 103600 | 2401112081 | 2065 | 2065 | 2075 | 2065 | 1145 |
| 630 | 20240307 | 103500 | 2398747636 | 2075 | 2060 | 2075 | 2055 | 1249 |
| 631 | 20240307 | 103400 | 2396168811 | 2055 | 2070 | 2070 | 2055 | 10342 |
| 632 | 20240307 | 103300 | 2374874741 | 2070 | 2075 | 2080 | 2070 | 4064 |
| 633 | 20240307 | 103200 | 2366455366 | 2080 | 2075 | 2080 | 2075 | 222 |
| 634 | 20240307 | 103100 | 2365994606 | 2080 | 2080 | 2080 | 2075 | 761 |
| 635 | 20240307 | 103000 | 2364411751 | 2080 | 2075 | 2080 | 2075 | 1127 |
| 636 | 20240307 | 102900 | 2362067946 | 2075 | 2075 | 2080 | 2075 | 2968 |
| 637 | 20240307 | 102800 | 2355907936 | 2075 | 2075 | 2075 | 2065 | 939 |
| 638 | 20240307 | 102700 | 2353968511 | 2070 | 2070 | 2070 | 2070 | 1946 |
| 639 | 20240307 | 102600 | 2349940291 | 2070 | 2070 | 2070 | 2060 | 4180 |
| 640 | 20240307 | 102500 | 2341319801 | 2065 | 2060 | 2065 | 2060 | 2364 |
| 641 | 20240307 | 102400 | 2336441996 | 2060 | 2065 | 2070 | 2060 | 1569 |
| 642 | 20240307 | 102300 | 2333209606 | 2070 | 2070 | 2070 | 2060 | 5383 |
| 643 | 20240307 | 102200 | 2322103516 | 2070 | 2070 | 2070 | 2065 | 1034 |
| 644 | 20240307 | 102100 | 2319964171 | 2070 | 2060 | 2070 | 2060 | 4741 |
| 645 | 20240307 | 102000 | 2310185196 | 2060 | 2070 | 2070 | 2060 | 4854 |
| 646 | 20240307 | 101900 | 2300170151 | 2070 | 2065 | 2070 | 2060 | 4849 |
| 647 | 20240307 | 101800 | 2290146836 | 2065 | 2060 | 2065 | 2055 | 11305 |
| 648 | 20240307 | 101700 | 2266859641 | 2050 | 2070 | 2090 | 2050 | 19409 |
| 649 | 20240307 | 101600 | 2226848181 | 2065 | 2075 | 2075 | 2065 | 28962 |
| 650 | 20240307 | 101500 | 2166947491 | 2090 | 2085 | 2095 | 2070 | 7677 |
| 651 | 20240307 | 101400 | 2150984461 | 2085 | 2095 | 2095 | 2085 | 1098 |
| 652 | 20240307 | 101300 | 2148694846 | 2085 | 2100 | 2100 | 2085 | 4662 |
| 653 | 20240307 | 101200 | 2138955866 | 2100 | 2095 | 2100 | 2095 | 2396 |
| 654 | 20240307 | 101100 | 2133924271 | 2095 | 2090 | 2100 | 2090 | 2003 |
| 655 | 20240307 | 101000 | 2129727991 | 2100 | 2100 | 2105 | 2095 | 6219 |
| 656 | 20240307 | 100900 | 2116687566 | 2105 | 2100 | 2105 | 2095 | 701 |
| 657 | 20240307 | 100800 | 2115218316 | 2105 | 2100 | 2105 | 2100 | 6791 |
| 658 | 20240307 | 100700 | 2100952766 | 2100 | 2100 | 2100 | 2095 | 1689 |
| 659 | 20240307 | 100600 | 2097409926 | 2095 | 2085 | 2095 | 2080 | 11738 |
| 660 | 20240307 | 100500 | 2072896691 | 2085 | 2080 | 2085 | 2080 | 1318 |
| 661 | 20240307 | 100400 | 2070150426 | 2080 | 2080 | 2085 | 2075 | 223 |
| 662 | 20240307 | 100300 | 2069686556 | 2080 | 2080 | 2085 | 2060 | 24844 |
| 663 | 20240307 | 100200 | 2018271441 | 2085 | 2085 | 2085 | 2080 | 1346 |
| 664 | 20240307 | 100100 | 2015470246 | 2085 | 2090 | 2095 | 2080 | 20966 |
| 665 | 20240307 | 100000 | 1971789101 | 2095 | 2095 | 2105 | 2085 | 5480 |
| 666 | 20240307 | 095900 | 1960334656 | 2095 | 2090 | 2095 | 2090 | 1906 |
| 667 | 20240307 | 095800 | 1956351041 | 2095 | 2105 | 2110 | 2090 | 49876 |
| 668 | 20240307 | 095700 | 1851742491 | 2115 | 2110 | 2115 | 2105 | 3708 |
| 669 | 20240307 | 095600 | 1843921036 | 2115 | 2110 | 2120 | 2110 | 3106 |
| 670 | 20240307 | 095500 | 1837350786 | 2110 | 2110 | 2110 | 2105 | 277 |
| 671 | 20240307 | 095400 | 1836767541 | 2105 | 2110 | 2110 | 2100 | 16980 |
| 672 | 20240307 | 095300 | 1801010331 | 2110 | 2100 | 2110 | 2100 | 12389 |
| 673 | 20240307 | 095200 | 1774965021 | 2105 | 2100 | 2110 | 2095 | 2453 |
| 674 | 20240307 | 095100 | 1769813796 | 2100 | 2105 | 2110 | 2100 | 7588 |
| 675 | 20240307 | 095000 | 1753867711 | 2105 | 2110 | 2115 | 2100 | 9076 |
| 676 | 20240307 | 094900 | 1734754971 | 2100 | 2115 | 2115 | 2100 | 13423 |
| 677 | 20240307 | 094800 | 1706453366 | 2100 | 2110 | 2115 | 2085 | 18831 |
| 678 | 20240307 | 094700 | 1667004851 | 2110 | 2115 | 2120 | 2105 | 13106 |
| 679 | 20240307 | 094600 | 1639323816 | 2105 | 2130 | 2130 | 2090 | 51169 |
| 680 | 20240307 | 094500 | 1531475126 | 2120 | 2140 | 2140 | 2120 | 12773 |
| 681 | 20240307 | 094400 | 1504261096 | 2145 | 2150 | 2150 | 2130 | 23136 |
| 682 | 20240307 | 094300 | 1454862876 | 2145 | 2150 | 2155 | 2145 | 38454 |
| 683 | 20240307 | 094200 | 1372221951 | 2150 | 2135 | 2150 | 2135 | 7763 |
| 684 | 20240307 | 094100 | 1355570716 | 2135 | 2145 | 2145 | 2135 | 6570 |
| 685 | 20240307 | 094000 | 1341498021 | 2145 | 2140 | 2145 | 2135 | 6450 |
| 686 | 20240307 | 093900 | 1327676181 | 2145 | 2145 | 2150 | 2130 | 5775 |
| 687 | 20240307 | 093800 | 1315307376 | 2140 | 2140 | 2150 | 2130 | 14221 |
| 688 | 20240307 | 093700 | 1284798971 | 2140 | 2135 | 2140 | 2130 | 2564 |
| 689 | 20240307 | 093600 | 1279315151 | 2125 | 2130 | 2135 | 2125 | 4208 |
| 690 | 20240307 | 093500 | 1270373066 | 2130 | 2130 | 2140 | 2130 | 3676 |
| 691 | 20240307 | 093400 | 1262540806 | 2130 | 2140 | 2140 | 2130 | 6946 |
| 692 | 20240307 | 093300 | 1247688581 | 2140 | 2145 | 2145 | 2140 | 1722 |
| 693 | 20240307 | 093200 | 1243999626 | 2150 | 2155 | 2155 | 2135 | 15976 |
| 694 | 20240307 | 093100 | 1209812651 | 2155 | 2135 | 2160 | 2135 | 99807 |
| 695 | 20240307 | 093000 | 995116861 | 2140 | 2135 | 2145 | 2125 | 12793 |
| 696 | 20240307 | 092900 | 967796731 | 2140 | 2120 | 2140 | 2120 | 14425 |
| 697 | 20240307 | 092800 | 936985851 | 2120 | 2100 | 2120 | 2100 | 17949 |
| 698 | 20240307 | 092700 | 898962421 | 2100 | 2110 | 2110 | 2100 | 5920 |
| 699 | 20240307 | 092600 | 886513406 | 2110 | 2120 | 2120 | 2105 | 1762 |
| 700 | 20240307 | 092500 | 882791606 | 2110 | 2115 | 2120 | 2110 | 11100 |
| 701 | 20240307 | 092400 | 859303026 | 2110 | 2120 | 2120 | 2110 | 4311 |
| 702 | 20240307 | 092300 | 850178086 | 2125 | 2130 | 2135 | 2115 | 8097 |
| 703 | 20240307 | 092200 | 832983391 | 2130 | 2130 | 2140 | 2125 | 4307 |
| 704 | 20240307 | 092100 | 823805816 | 2125 | 2150 | 2150 | 2125 | 17822 |
| 705 | 20240307 | 092000 | 785671276 | 2150 | 2110 | 2150 | 2105 | 39533 |
| 706 | 20240307 | 091900 | 701050926 | 2105 | 2125 | 2125 | 2100 | 12419 |
| 707 | 20240307 | 091800 | 674804491 | 2125 | 2125 | 2130 | 2125 | 5048 |
| 708 | 20240307 | 091700 | 664077186 | 2125 | 2120 | 2140 | 2120 | 15835 |
| 709 | 20240307 | 091600 | 630358291 | 2120 | 2130 | 2130 | 2115 | 17796 |
| 710 | 20240307 | 091500 | 592522741 | 2130 | 2120 | 2145 | 2110 | 42396 |
| 711 | 20240307 | 091400 | 502289406 | 2110 | 2120 | 2125 | 2110 | 5303 |
| 712 | 20240307 | 091300 | 491048751 | 2120 | 2115 | 2120 | 2110 | 30870 |
| 713 | 20240307 | 091200 | 425701536 | 2105 | 2080 | 2115 | 2080 | 36986 |
| 714 | 20240307 | 091100 | 348038976 | 2080 | 2085 | 2085 | 2080 | 8064 |
| 715 | 20240307 | 091000 | 331246506 | 2085 | 2075 | 2085 | 2060 | 20189 |
| 716 | 20240307 | 090900 | 289324136 | 2075 | 2085 | 2085 | 2075 | 8285 |
| 717 | 20240307 | 090800 | 272099236 | 2085 | 2080 | 2085 | 2080 | 26912 |
| 718 | 20240307 | 090700 | 216026751 | 2080 | 2060 | 2080 | 2060 | 40255 |
| 719 | 20240307 | 090600 | 132462666 | 2070 | 2045 | 2070 | 2045 | 8945 |
| 720 | 20240307 | 090500 | 114095766 | 2045 | 2035 | 2060 | 2030 | 14197 |
| 721 | 20240307 | 090400 | 85040936 | 2030 | 2020 | 2030 | 2020 | 2794 |
| 722 | 20240307 | 090300 | 79389476 | 2020 | 2030 | 2030 | 2020 | 10895 |
| 723 | 20240307 | 090200 | 57320326 | 2030 | 2020 | 2040 | 2020 | 11367 |
| 724 | 20240307 | 090100 | 34291251 | 2020 | 1999 | 2020 | 1999 | 8499 |
| 725 | 20240307 | 090000 | 17172136 | 1999 | 1997 | 2010 | 1997 | 8574 |