34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 3 | 20230607 | 204700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230607 | 204600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230607 | 204500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230607 | 204400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230607 | 204300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230607 | 204200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230607 | 204100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230607 | 204000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230607 | 203900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230607 | 203800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230607 | 203700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230607 | 203600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230607 | 203500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230607 | 203400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230607 | 203300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230607 | 203200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230607 | 203100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230607 | 203000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230607 | 202900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230607 | 202800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230607 | 202700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230607 | 202600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230607 | 202500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230607 | 202400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230607 | 202300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230607 | 202200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230607 | 202100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230607 | 202000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230607 | 201900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230607 | 201800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 33 | 20230607 | 201700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230607 | 201600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230607 | 201500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230607 | 201400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230607 | 201300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230607 | 201200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230607 | 201100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230607 | 201000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230607 | 200900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230607 | 200800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230607 | 200700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230607 | 200600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230607 | 200500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230607 | 200400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230607 | 200300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230607 | 200200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230607 | 200100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230607 | 200000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230607 | 195900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230607 | 195800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230607 | 195700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230607 | 195600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230607 | 195500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230607 | 195400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230607 | 195300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230607 | 195200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230607 | 195100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230607 | 195000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230607 | 194900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230607 | 194800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 63 | 20230607 | 194700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230607 | 194600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230607 | 194500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230607 | 194400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230607 | 194300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230607 | 194200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230607 | 194100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230607 | 194000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230607 | 193900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230607 | 193800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230607 | 193700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230607 | 193600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230607 | 193500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230607 | 193400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230607 | 193300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230607 | 193200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230607 | 193100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230607 | 193000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230607 | 192900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230607 | 192800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230607 | 192700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230607 | 192600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230607 | 192500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230607 | 192400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230607 | 192300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230607 | 192200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230607 | 192100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230607 | 192000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230607 | 191900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230607 | 191800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 93 | 20230607 | 191700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230607 | 191600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230607 | 191500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230607 | 191400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230607 | 191300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230607 | 191200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230607 | 191100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230607 | 191000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230607 | 190900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230607 | 190800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230607 | 190700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230607 | 190600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230607 | 190500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230607 | 190400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230607 | 190300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230607 | 190200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230607 | 190100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230607 | 190000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230607 | 185900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230607 | 185800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230607 | 185700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230607 | 185600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230607 | 185500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230607 | 185400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230607 | 185300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230607 | 185200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230607 | 185100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230607 | 185000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230607 | 184900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230607 | 184800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 123 | 20230607 | 184700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230607 | 184600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230607 | 184500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230607 | 184400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230607 | 184300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230607 | 184200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230607 | 184100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230607 | 184000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230607 | 183900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230607 | 183800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230607 | 183700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230607 | 183600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230607 | 183500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230607 | 183400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230607 | 183300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230607 | 183200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230607 | 183100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230607 | 183000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230607 | 182900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230607 | 182800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230607 | 182700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230607 | 182600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230607 | 182500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230607 | 182400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230607 | 182300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230607 | 182200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230607 | 182100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230607 | 182000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230607 | 181900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230607 | 181800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 153 | 20230607 | 181700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230607 | 181600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230607 | 181500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230607 | 181400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230607 | 181300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230607 | 181200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230607 | 181100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230607 | 181000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230607 | 180900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230607 | 180800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230607 | 180700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230607 | 180600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230607 | 180500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230607 | 180400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230607 | 180300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230607 | 180200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230607 | 180100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230607 | 180000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230607 | 175900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230607 | 175800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230607 | 175700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230607 | 175600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230607 | 175500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230607 | 175400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230607 | 175300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230607 | 175200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230607 | 175100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230607 | 175000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230607 | 174900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230607 | 174800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 183 | 20230607 | 174700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230607 | 174600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230607 | 174500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230607 | 174400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230607 | 174300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230607 | 174200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230607 | 174100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230607 | 174000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230607 | 173900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230607 | 173800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230607 | 173700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230607 | 173600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230607 | 173500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230607 | 173400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230607 | 173300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230607 | 173200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230607 | 173100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230607 | 173000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230607 | 172900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230607 | 172800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230607 | 172700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230607 | 172600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230607 | 172500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230607 | 172400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230607 | 172300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230607 | 172200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230607 | 172100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230607 | 172000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230607 | 171900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230607 | 171800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 213 | 20230607 | 171700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230607 | 171600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230607 | 171500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230607 | 171400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230607 | 171300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230607 | 171200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230607 | 171100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230607 | 171000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230607 | 170900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230607 | 170800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230607 | 170700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230607 | 170600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230607 | 170500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230607 | 170400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230607 | 170300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230607 | 170200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230607 | 170100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230607 | 170000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230607 | 165900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230607 | 165800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230607 | 165700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230607 | 165600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230607 | 165500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230607 | 165400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230607 | 165300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230607 | 165200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230607 | 165100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230607 | 165000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230607 | 164900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20230607 | 164800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 243 | 20230607 | 164700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20230607 | 164600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20230607 | 164500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20230607 | 164400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20230607 | 164300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20230607 | 164200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230607 | 164100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20230607 | 164000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20230607 | 163900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20230607 | 163800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20230607 | 163700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20230607 | 163600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20230607 | 163500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20230607 | 163400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20230607 | 163300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20230607 | 163200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20230607 | 163100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20230607 | 163000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20230607 | 162900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20230607 | 162800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20230607 | 162700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20230607 | 162600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20230607 | 162500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20230607 | 162400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20230607 | 162300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20230607 | 162200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20230607 | 162100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20230607 | 162000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20230607 | 161900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20230607 | 161800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 273 | 20230607 | 161700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20230607 | 161600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20230607 | 161500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20230607 | 161400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20230607 | 161300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20230607 | 161200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20230607 | 161100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20230607 | 161000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20230607 | 160900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20230607 | 160800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20230607 | 160700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20230607 | 160600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20230607 | 160500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20230607 | 160400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20230607 | 160300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20230607 | 160200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20230607 | 160100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20230607 | 160000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20230607 | 155900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20230607 | 155800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20230607 | 155700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20230607 | 155600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20230607 | 155500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20230607 | 155400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20230607 | 155300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20230607 | 155200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20230607 | 155100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20230607 | 155000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20230607 | 154900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20230607 | 154800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 303 | 20230607 | 154700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20230607 | 154600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20230607 | 154500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20230607 | 154400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20230607 | 154300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20230607 | 154200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20230607 | 154100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20230607 | 154000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20230607 | 153900 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20230607 | 153800 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20230607 | 153700 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20230607 | 153600 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20230607 | 153500 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20230607 | 153400 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20230607 | 153300 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20230607 | 153200 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20230607 | 153100 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20230607 | 153000 | 1595369420 | 6550 | 6550 | 6550 | 6550 | 6584 |
| 321 | 20230607 | 152900 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20230607 | 152800 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20230607 | 152700 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20230607 | 152600 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20230607 | 152500 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20230607 | 152400 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20230607 | 152300 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20230607 | 152200 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20230607 | 152100 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20230607 | 152000 | 1552244220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20230607 | 151900 | 1552244220 | 6600 | 6600 | 6600 | 6590 | 365 |
| 332 | 20230607 | 151800 | 1549835610 | 6600 | 6590 | 6600 | 6590 | 96 |
| 333 | 20230607 | 151700 | 1549202400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 334 | 20230607 | 151600 | 1549202400 | 6590 | 6600 | 6600 | 6590 | 506 |
| 335 | 20230607 | 151500 | 1545867710 | 6590 | 6600 | 6600 | 6590 | 2 |
| 336 | 20230607 | 151400 | 1545854520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20230607 | 151300 | 1545854520 | 6590 | 6590 | 6590 | 6590 | 809 |
| 338 | 20230607 | 151200 | 1540523210 | 6590 | 6590 | 6590 | 6590 | 41 |
| 339 | 20230607 | 151100 | 1540253020 | 6570 | 6570 | 6570 | 6570 | 2817 |
| 340 | 20230607 | 151000 | 1521745330 | 6570 | 6580 | 6580 | 6570 | 454 |
| 341 | 20230607 | 150900 | 1518762530 | 6580 | 6580 | 6580 | 6580 | 2901 |
| 342 | 20230607 | 150800 | 1499673950 | 6580 | 6580 | 6590 | 6580 | 399 |
| 343 | 20230607 | 150700 | 1497048520 | 6590 | 6590 | 6590 | 6590 | 47 |
| 344 | 20230607 | 150600 | 1496738790 | 6590 | 6590 | 6590 | 6590 | 95 |
| 345 | 20230607 | 150500 | 1496112740 | 6590 | 6590 | 6600 | 6580 | 456 |
| 346 | 20230607 | 150400 | 1493111910 | 6590 | 6590 | 6590 | 6590 | 372 |
| 347 | 20230607 | 150300 | 1490660430 | 6600 | 6590 | 6600 | 6590 | 51 |
| 348 | 20230607 | 150200 | 1490324330 | 6590 | 6600 | 6600 | 6590 | 601 |
| 349 | 20230607 | 150100 | 1486363730 | 6590 | 6590 | 6590 | 6590 | 163 |
| 350 | 20230607 | 150000 | 1485289560 | 6590 | 6590 | 6590 | 6590 | 150 |
| 351 | 20230607 | 145900 | 1484301060 | 6610 | 6610 | 6610 | 6610 | 0 |
| 352 | 20230607 | 145800 | 1484301060 | 6610 | 6600 | 6610 | 6600 | 1251 |
| 353 | 20230607 | 145700 | 1476044450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20230607 | 145600 | 1476044450 | 6600 | 6600 | 6600 | 6600 | 16 |
| 355 | 20230607 | 145500 | 1475938850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 356 | 20230607 | 145400 | 1475938850 | 6590 | 6600 | 6600 | 6590 | 530 |
| 357 | 20230607 | 145300 | 1472444850 | 6610 | 6590 | 6610 | 6590 | 1682 |
| 358 | 20230607 | 145200 | 1461359110 | 6600 | 6590 | 6600 | 6590 | 621 |
| 359 | 20230607 | 145100 | 1457266640 | 6590 | 6590 | 6590 | 6590 | 0 |
| 360 | 20230607 | 145000 | 1457266640 | 6590 | 6590 | 6590 | 6590 | 208 |
| 361 | 20230607 | 144900 | 1455895920 | 6600 | 6600 | 6600 | 6600 | 1505 |
| 362 | 20230607 | 144800 | 1445962920 | 6610 | 6600 | 6610 | 6600 | 11 |
| 363 | 20230607 | 144700 | 1445890310 | 6600 | 6600 | 6600 | 6600 | 30 |
| 364 | 20230607 | 144600 | 1445692310 | 6600 | 6600 | 6600 | 6600 | 750 |
| 365 | 20230607 | 144500 | 1440742310 | 6610 | 6610 | 6610 | 6610 | 2436 |
| 366 | 20230607 | 144400 | 1424640350 | 6610 | 6610 | 6610 | 6610 | 633 |
| 367 | 20230607 | 144300 | 1420456220 | 6610 | 6620 | 6620 | 6610 | 382 |
| 368 | 20230607 | 144200 | 1417927400 | 6620 | 6620 | 6620 | 6620 | 300 |
| 369 | 20230607 | 144100 | 1415941400 | 6610 | 6610 | 6610 | 6610 | 50 |
| 370 | 20230607 | 144000 | 1415610900 | 6610 | 6610 | 6610 | 6610 | 0 |
| 371 | 20230607 | 143900 | 1415610900 | 6610 | 6610 | 6610 | 6610 | 0 |
| 372 | 20230607 | 143800 | 1415610900 | 6610 | 6620 | 6620 | 6610 | 1620 |
| 373 | 20230607 | 143700 | 1404887500 | 6620 | 6620 | 6620 | 6620 | 0 |
| 374 | 20230607 | 143600 | 1404887500 | 6620 | 6620 | 6620 | 6620 | 18 |
| 375 | 20230607 | 143500 | 1404768340 | 6620 | 6620 | 6620 | 6620 | 1000 |
| 376 | 20230607 | 143400 | 1398148340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 377 | 20230607 | 143300 | 1398148340 | 6620 | 6620 | 6620 | 6620 | 1006 |
| 378 | 20230607 | 143200 | 1391488620 | 6620 | 6620 | 6620 | 6620 | 72 |
| 379 | 20230607 | 143100 | 1391011980 | 6610 | 6610 | 6610 | 6610 | 1 |
| 380 | 20230607 | 143000 | 1391005370 | 6620 | 6610 | 6620 | 6610 | 500 |
| 381 | 20230607 | 142900 | 1387697990 | 6600 | 6600 | 6610 | 6600 | 111 |
| 382 | 20230607 | 142800 | 1386964390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 383 | 20230607 | 142700 | 1386964390 | 6610 | 6610 | 6610 | 6610 | 40 |
| 384 | 20230607 | 142600 | 1386699990 | 6610 | 6610 | 6610 | 6600 | 636 |
| 385 | 20230607 | 142500 | 1382497030 | 6610 | 6610 | 6610 | 6610 | 550 |
| 386 | 20230607 | 142400 | 1378861530 | 6610 | 6610 | 6610 | 6610 | 20 |
| 387 | 20230607 | 142300 | 1378729330 | 6620 | 6620 | 6620 | 6620 | 10 |
| 388 | 20230607 | 142200 | 1378663130 | 6620 | 6620 | 6620 | 6620 | 124 |
| 389 | 20230607 | 142100 | 1377842250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 390 | 20230607 | 142000 | 1377842250 | 6610 | 6620 | 6620 | 6610 | 1366 |
| 391 | 20230607 | 141900 | 1368799990 | 6610 | 6610 | 6610 | 6610 | 476 |
| 392 | 20230607 | 141800 | 1365653630 | 6610 | 6610 | 6610 | 6610 | 594 |
| 393 | 20230607 | 141700 | 1361727290 | 6610 | 6610 | 6610 | 6610 | 1256 |
| 394 | 20230607 | 141600 | 1353425130 | 6600 | 6610 | 6610 | 6600 | 6 |
| 395 | 20230607 | 141500 | 1353385480 | 6600 | 6610 | 6610 | 6600 | 54 |
| 396 | 20230607 | 141400 | 1353029040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 397 | 20230607 | 141300 | 1353029040 | 6600 | 6610 | 6610 | 6600 | 11 |
| 398 | 20230607 | 141200 | 1352956340 | 6600 | 6600 | 6600 | 6600 | 100 |
| 399 | 20230607 | 141100 | 1352296340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 400 | 20230607 | 141000 | 1352296340 | 6600 | 6600 | 6600 | 6600 | 1 |
| 401 | 20230607 | 140900 | 1352289740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 402 | 20230607 | 140800 | 1352289740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 403 | 20230607 | 140700 | 1352289740 | 6610 | 6610 | 6610 | 6610 | 0 |
| 404 | 20230607 | 140600 | 1352289740 | 6610 | 6610 | 6610 | 6610 | 309 |
| 405 | 20230607 | 140500 | 1350247250 | 6610 | 6600 | 6610 | 6600 | 328 |
| 406 | 20230607 | 140400 | 1348079450 | 6600 | 6600 | 6600 | 6600 | 86 |
| 407 | 20230607 | 140300 | 1347511850 | 6600 | 6600 | 6600 | 6600 | 521 |
| 408 | 20230607 | 140200 | 1344073250 | 6600 | 6610 | 6610 | 6600 | 1100 |
| 409 | 20230607 | 140100 | 1336812250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 410 | 20230607 | 140000 | 1336812250 | 6610 | 6600 | 6610 | 6600 | 26 |
| 411 | 20230607 | 135900 | 1336640580 | 6600 | 6600 | 6600 | 6600 | 397 |
| 412 | 20230607 | 135800 | 1334020380 | 6600 | 6600 | 6600 | 6600 | 20 |
| 413 | 20230607 | 135700 | 1333888380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 414 | 20230607 | 135600 | 1333888380 | 6600 | 6600 | 6600 | 6600 | 51 |
| 415 | 20230607 | 135500 | 1333551780 | 6600 | 6600 | 6600 | 6600 | 100 |
| 416 | 20230607 | 135400 | 1332891780 | 6610 | 6600 | 6610 | 6600 | 28 |
| 417 | 20230607 | 135300 | 1332706820 | 6600 | 6600 | 6600 | 6600 | 10 |
| 418 | 20230607 | 135200 | 1332640820 | 6600 | 6600 | 6600 | 6600 | 181 |
| 419 | 20230607 | 135100 | 1331446220 | 6610 | 6600 | 6610 | 6600 | 90 |
| 420 | 20230607 | 135000 | 1330851820 | 6610 | 6590 | 6610 | 6590 | 779 |
| 421 | 20230607 | 134900 | 1325712410 | 6600 | 6600 | 6600 | 6600 | 11 |
| 422 | 20230607 | 134800 | 1325639810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 423 | 20230607 | 134700 | 1325639810 | 6590 | 6590 | 6590 | 6590 | 31 |
| 424 | 20230607 | 134600 | 1325435520 | 6600 | 6600 | 6600 | 6600 | 1 |
| 425 | 20230607 | 134500 | 1325428920 | 6590 | 6590 | 6590 | 6590 | 4 |
| 426 | 20230607 | 134400 | 1325402560 | 6600 | 6600 | 6600 | 6600 | 0 |
| 427 | 20230607 | 134300 | 1325402560 | 6600 | 6600 | 6600 | 6600 | 10 |
| 428 | 20230607 | 134200 | 1325336560 | 6600 | 6600 | 6600 | 6600 | 1110 |
| 429 | 20230607 | 134100 | 1318010560 | 6600 | 6600 | 6600 | 6600 | 823 |
| 430 | 20230607 | 134000 | 1312578760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 431 | 20230607 | 133900 | 1312578760 | 6600 | 6600 | 6600 | 6600 | 203 |
| 432 | 20230607 | 133800 | 1311238960 | 6600 | 6600 | 6600 | 6600 | 100 |
| 433 | 20230607 | 133700 | 1310578960 | 6600 | 6600 | 6600 | 6600 | 200 |
| 434 | 20230607 | 133600 | 1309258960 | 6610 | 6600 | 6610 | 6600 | 203 |
| 435 | 20230607 | 133500 | 1307919130 | 6600 | 6600 | 6600 | 6600 | 602 |
| 436 | 20230607 | 133400 | 1303945930 | 6600 | 6600 | 6600 | 6600 | 200 |
| 437 | 20230607 | 133300 | 1302625930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 438 | 20230607 | 133200 | 1302625930 | 6610 | 6610 | 6610 | 6610 | 0 |
| 439 | 20230607 | 133100 | 1302625930 | 6610 | 6600 | 6610 | 6600 | 165 |
| 440 | 20230607 | 133000 | 1301536880 | 6600 | 6600 | 6600 | 6600 | 30 |
| 441 | 20230607 | 132900 | 1301338880 | 6600 | 6600 | 6600 | 6600 | 3 |
| 442 | 20230607 | 132800 | 1301319080 | 6600 | 6600 | 6600 | 6600 | 257 |
| 443 | 20230607 | 132700 | 1299622880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 444 | 20230607 | 132600 | 1299622880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 445 | 20230607 | 132500 | 1299622880 | 6610 | 6610 | 6610 | 6610 | 70 |
| 446 | 20230607 | 132400 | 1299160180 | 6610 | 6610 | 6610 | 6610 | 10 |
| 447 | 20230607 | 132300 | 1299094080 | 6600 | 6600 | 6600 | 6600 | 2 |
| 448 | 20230607 | 132200 | 1299080880 | 6600 | 6610 | 6610 | 6600 | 774 |
| 449 | 20230607 | 132100 | 1293971740 | 6610 | 6610 | 6610 | 6610 | 126 |
| 450 | 20230607 | 132000 | 1293138880 | 6610 | 6610 | 6610 | 6610 | 428 |
| 451 | 20230607 | 131900 | 1290309800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 452 | 20230607 | 131800 | 1290309800 | 6620 | 6620 | 6620 | 6620 | 4 |
| 453 | 20230607 | 131700 | 1290283320 | 6620 | 6620 | 6620 | 6620 | 1 |
| 454 | 20230607 | 131600 | 1290276700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 455 | 20230607 | 131500 | 1290276700 | 6600 | 6610 | 6610 | 6600 | 121 |
| 456 | 20230607 | 131400 | 1289477890 | 6610 | 6610 | 6610 | 6610 | 295 |
| 457 | 20230607 | 131300 | 1287527940 | 6610 | 6610 | 6610 | 6610 | 53 |
| 458 | 20230607 | 131200 | 1287177610 | 6610 | 6610 | 6610 | 6600 | 588 |
| 459 | 20230607 | 131100 | 1283290940 | 6610 | 6610 | 6610 | 6610 | 515 |
| 460 | 20230607 | 131000 | 1279886790 | 6610 | 6610 | 6610 | 6610 | 719 |
| 461 | 20230607 | 130900 | 1275134200 | 6610 | 6620 | 6620 | 6610 | 545 |
| 462 | 20230607 | 130800 | 1271531730 | 6620 | 6610 | 6620 | 6610 | 5574 |
| 463 | 20230607 | 130700 | 1234641850 | 6610 | 6610 | 6610 | 6610 | 2000 |
| 464 | 20230607 | 130600 | 1221421850 | 6610 | 6610 | 6610 | 6610 | 1976 |
| 465 | 20230607 | 130500 | 1208360490 | 6600 | 6610 | 6610 | 6600 | 325 |
| 466 | 20230607 | 130400 | 1206214050 | 6610 | 6600 | 6610 | 6600 | 7105 |
| 467 | 20230607 | 130300 | 1159321040 | 6600 | 6590 | 6600 | 6590 | 1169 |
| 468 | 20230607 | 130200 | 1151607330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 469 | 20230607 | 130100 | 1151607330 | 6590 | 6590 | 6590 | 6590 | 3000 |
| 470 | 20230607 | 130000 | 1131837330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 471 | 20230607 | 125900 | 1131837330 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 472 | 20230607 | 125800 | 1125247330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 473 | 20230607 | 125700 | 1125247330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 474 | 20230607 | 125600 | 1125247330 | 6590 | 6590 | 6590 | 6590 | 112 |
| 475 | 20230607 | 125500 | 1124509250 | 6590 | 6590 | 6590 | 6590 | 2188 |
| 476 | 20230607 | 125400 | 1110090330 | 6590 | 6590 | 6590 | 6590 | 10 |
| 477 | 20230607 | 125300 | 1110024430 | 6590 | 6590 | 6590 | 6590 | 133 |
| 478 | 20230607 | 125200 | 1109147960 | 6590 | 6590 | 6590 | 6580 | 845 |
| 479 | 20230607 | 125100 | 1103583860 | 6580 | 6580 | 6580 | 6580 | 263 |
| 480 | 20230607 | 125000 | 1101853320 | 6580 | 6580 | 6580 | 6580 | 16 |
| 481 | 20230607 | 124900 | 1101748040 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20230607 | 124800 | 1101748040 | 6580 | 6580 | 6580 | 6580 | 183 |
| 483 | 20230607 | 124700 | 1100543900 | 6580 | 6580 | 6580 | 6580 | 353 |
| 484 | 20230607 | 124600 | 1098221160 | 6580 | 6580 | 6580 | 6580 | 1 |
| 485 | 20230607 | 124500 | 1098214580 | 6580 | 6580 | 6580 | 6580 | 609 |
| 486 | 20230607 | 124400 | 1094207360 | 6580 | 6580 | 6580 | 6580 | 0 |
| 487 | 20230607 | 124300 | 1094207360 | 6580 | 6580 | 6580 | 6580 | 1 |
| 488 | 20230607 | 124200 | 1094200780 | 6580 | 6580 | 6580 | 6580 | 56 |
| 489 | 20230607 | 124100 | 1093832300 | 6580 | 6580 | 6580 | 6580 | 0 |
| 490 | 20230607 | 124000 | 1093832300 | 6580 | 6580 | 6580 | 6580 | 372 |
| 491 | 20230607 | 123900 | 1091384540 | 6580 | 6580 | 6580 | 6580 | 75 |
| 492 | 20230607 | 123800 | 1090891040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 493 | 20230607 | 123700 | 1090891040 | 6570 | 6570 | 6570 | 6570 | 1 |
| 494 | 20230607 | 123600 | 1090884470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 495 | 20230607 | 123500 | 1090884470 | 6580 | 6580 | 6580 | 6580 | 1220 |
| 496 | 20230607 | 123400 | 1082856870 | 6570 | 6580 | 6580 | 6570 | 200 |
| 497 | 20230607 | 123300 | 1081541170 | 6580 | 6580 | 6580 | 6580 | 70 |
| 498 | 20230607 | 123200 | 1081080570 | 6570 | 6580 | 6580 | 6570 | 370 |
| 499 | 20230607 | 123100 | 1078646170 | 6570 | 6570 | 6580 | 6570 | 556 |
| 500 | 20230607 | 123000 | 1074993150 | 6580 | 6580 | 6580 | 6580 | 500 |
| 501 | 20230607 | 122900 | 1071703150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 502 | 20230607 | 122800 | 1071703150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 503 | 20230607 | 122700 | 1071703150 | 6580 | 6580 | 6580 | 6580 | 615 |
| 504 | 20230607 | 122600 | 1067656450 | 6580 | 6580 | 6580 | 6580 | 0 |
| 505 | 20230607 | 122500 | 1067656450 | 6580 | 6590 | 6590 | 6580 | 119 |
| 506 | 20230607 | 122400 | 1066873420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 507 | 20230607 | 122300 | 1066873420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 508 | 20230607 | 122200 | 1066873420 | 6580 | 6580 | 6580 | 6580 | 219 |
| 509 | 20230607 | 122100 | 1065432400 | 6580 | 6580 | 6580 | 6580 | 0 |
| 510 | 20230607 | 122000 | 1065432400 | 6580 | 6580 | 6580 | 6580 | 0 |
| 511 | 20230607 | 121900 | 1065432400 | 6580 | 6580 | 6580 | 6580 | 0 |
| 512 | 20230607 | 121800 | 1065432400 | 6580 | 6580 | 6580 | 6580 | 1 |
| 513 | 20230607 | 121700 | 1065425820 | 6580 | 6580 | 6590 | 6580 | 175 |
| 514 | 20230607 | 121600 | 1064274310 | 6570 | 6580 | 6590 | 6570 | 1933 |
| 515 | 20230607 | 121500 | 1051564890 | 6590 | 6590 | 6590 | 6590 | 2 |
| 516 | 20230607 | 121400 | 1051551710 | 6590 | 6590 | 6590 | 6590 | 10 |
| 517 | 20230607 | 121300 | 1051485810 | 6600 | 6600 | 6600 | 6600 | 1 |
| 518 | 20230607 | 121200 | 1051479210 | 6580 | 6590 | 6590 | 6580 | 430 |
| 519 | 20230607 | 121100 | 1048649510 | 6600 | 6600 | 6600 | 6580 | 616 |
| 520 | 20230607 | 121000 | 1044595490 | 6590 | 6590 | 6590 | 6590 | 1058 |
| 521 | 20230607 | 120900 | 1037623270 | 6590 | 6590 | 6590 | 6590 | 0 |
| 522 | 20230607 | 120800 | 1037623270 | 6590 | 6590 | 6590 | 6590 | 0 |
| 523 | 20230607 | 120700 | 1037623270 | 6590 | 6590 | 6590 | 6590 | 10 |
| 524 | 20230607 | 120600 | 1037557370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 525 | 20230607 | 120500 | 1037557370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 526 | 20230607 | 120400 | 1037557370 | 6590 | 6590 | 6590 | 6590 | 30 |
| 527 | 20230607 | 120300 | 1037359670 | 6590 | 6590 | 6590 | 6590 | 20 |
| 528 | 20230607 | 120200 | 1037227870 | 6590 | 6590 | 6590 | 6590 | 150 |
| 529 | 20230607 | 120100 | 1036239370 | 6570 | 6570 | 6570 | 6570 | 0 |
| 530 | 20230607 | 120000 | 1036239370 | 6570 | 6570 | 6570 | 6570 | 53 |
| 531 | 20230607 | 115900 | 1035891160 | 6570 | 6570 | 6570 | 6570 | 50 |
| 532 | 20230607 | 115800 | 1035562660 | 6570 | 6570 | 6570 | 6570 | 45 |
| 533 | 20230607 | 115700 | 1035267010 | 6560 | 6570 | 6570 | 6560 | 45 |
| 534 | 20230607 | 115600 | 1034971500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 535 | 20230607 | 115500 | 1034971500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 536 | 20230607 | 115400 | 1034971500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 537 | 20230607 | 115300 | 1034971500 | 6580 | 6580 | 6580 | 6580 | 0 |
| 538 | 20230607 | 115200 | 1034971500 | 6580 | 6580 | 6580 | 6580 | 1 |
| 539 | 20230607 | 115100 | 1034964920 | 6560 | 6560 | 6560 | 6560 | 20 |
| 540 | 20230607 | 115000 | 1034833720 | 6560 | 6560 | 6560 | 6560 | 19 |
| 541 | 20230607 | 114900 | 1034709080 | 6560 | 6560 | 6560 | 6560 | 1223 |
| 542 | 20230607 | 114800 | 1026686200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 543 | 20230607 | 114700 | 1026686200 | 6560 | 6570 | 6570 | 6560 | 1201 |
| 544 | 20230607 | 114600 | 1018804020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 545 | 20230607 | 114500 | 1018804020 | 6570 | 6580 | 6580 | 6570 | 346 |
| 546 | 20230607 | 114400 | 1016530760 | 6580 | 6580 | 6580 | 6580 | 1 |
| 547 | 20230607 | 114300 | 1016524180 | 6600 | 6600 | 6600 | 6600 | 50 |
| 548 | 20230607 | 114200 | 1016194180 | 6570 | 6600 | 6600 | 6570 | 210 |
| 549 | 20230607 | 114100 | 1014811150 | 6600 | 6570 | 6600 | 6570 | 791 |
| 550 | 20230607 | 114000 | 1009612750 | 6600 | 6600 | 6600 | 6600 | 1405 |
| 551 | 20230607 | 113900 | 1000339750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 552 | 20230607 | 113800 | 1000339750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 553 | 20230607 | 113700 | 1000339750 | 6570 | 6600 | 6600 | 6570 | 41 |
| 554 | 20230607 | 113600 | 1000069180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 555 | 20230607 | 113500 | 1000069180 | 6600 | 6600 | 6600 | 6600 | 500 |
| 556 | 20230607 | 113400 | 996769180 | 6600 | 6600 | 6600 | 6600 | 2858 |
| 557 | 20230607 | 113300 | 977906380 | 6600 | 6600 | 6600 | 6600 | 5 |
| 558 | 20230607 | 113200 | 977873380 | 6600 | 6570 | 6600 | 6570 | 1375 |
| 559 | 20230607 | 113100 | 968808800 | 6570 | 6560 | 6570 | 6560 | 601 |
| 560 | 20230607 | 113000 | 964866230 | 6570 | 6570 | 6570 | 6570 | 0 |
| 561 | 20230607 | 112900 | 964866230 | 6570 | 6570 | 6570 | 6570 | 900 |
| 562 | 20230607 | 112800 | 958953230 | 6560 | 6560 | 6560 | 6560 | 0 |
| 563 | 20230607 | 112700 | 958953230 | 6560 | 6560 | 6560 | 6560 | 1 |
| 564 | 20230607 | 112600 | 958946670 | 6560 | 6560 | 6560 | 6560 | 64 |
| 565 | 20230607 | 112500 | 958526830 | 6560 | 6560 | 6560 | 6560 | 1 |
| 566 | 20230607 | 112400 | 958520270 | 6560 | 6560 | 6560 | 6560 | 0 |
| 567 | 20230607 | 112300 | 958520270 | 6560 | 6560 | 6560 | 6560 | 1 |
| 568 | 20230607 | 112200 | 958513710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 569 | 20230607 | 112100 | 958513710 | 6550 | 6550 | 6550 | 6550 | 254 |
| 570 | 20230607 | 112000 | 956850010 | 6550 | 6550 | 6550 | 6550 | 72 |
| 571 | 20230607 | 111900 | 956378410 | 6550 | 6550 | 6550 | 6550 | 1030 |
| 572 | 20230607 | 111800 | 949631910 | 6540 | 6540 | 6540 | 6540 | 600 |
| 573 | 20230607 | 111700 | 945707910 | 6540 | 6540 | 6540 | 6540 | 31 |
| 574 | 20230607 | 111600 | 945505170 | 6550 | 6550 | 6550 | 6550 | 4691 |
| 575 | 20230607 | 111500 | 914779120 | 6550 | 6560 | 6560 | 6550 | 208 |
| 576 | 20230607 | 111400 | 913414720 | 6550 | 6560 | 6560 | 6550 | 800 |
| 577 | 20230607 | 111300 | 908169720 | 6560 | 6560 | 6560 | 6560 | 2401 |
| 578 | 20230607 | 111200 | 892419160 | 6570 | 6570 | 6570 | 6570 | 100 |
| 579 | 20230607 | 111100 | 891762160 | 6570 | 6570 | 6570 | 6570 | 200 |
| 580 | 20230607 | 111000 | 890448160 | 6570 | 6570 | 6570 | 6560 | 1400 |
| 581 | 20230607 | 110900 | 881260160 | 6570 | 6570 | 6570 | 6570 | 100 |
| 582 | 20230607 | 110800 | 880603160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 583 | 20230607 | 110700 | 880603160 | 6560 | 6560 | 6560 | 6560 | 0 |
| 584 | 20230607 | 110600 | 880603160 | 6560 | 6570 | 6570 | 6560 | 420 |
| 585 | 20230607 | 110500 | 877847760 | 6560 | 6560 | 6560 | 6560 | 30 |
| 586 | 20230607 | 110400 | 877650960 | 6570 | 6560 | 6570 | 6560 | 2 |
| 587 | 20230607 | 110300 | 877637830 | 6570 | 6570 | 6570 | 6570 | 101 |
| 588 | 20230607 | 110200 | 876974260 | 6570 | 6570 | 6570 | 6570 | 20 |
| 589 | 20230607 | 110100 | 876842860 | 6560 | 6560 | 6560 | 6560 | 30 |
| 590 | 20230607 | 110000 | 876646060 | 6560 | 6570 | 6570 | 6560 | 62 |
| 591 | 20230607 | 105900 | 876239220 | 6570 | 6570 | 6570 | 6560 | 292 |
| 592 | 20230607 | 105800 | 874322160 | 6560 | 6560 | 6560 | 6560 | 300 |
| 593 | 20230607 | 105700 | 872354160 | 6570 | 6580 | 6580 | 6570 | 2315 |
| 594 | 20230607 | 105600 | 857141610 | 6580 | 6580 | 6580 | 6580 | 0 |
| 595 | 20230607 | 105500 | 857141610 | 6580 | 6580 | 6580 | 6580 | 0 |
| 596 | 20230607 | 105400 | 857141610 | 6580 | 6580 | 6580 | 6580 | 0 |
| 597 | 20230607 | 105300 | 857141610 | 6580 | 6580 | 6580 | 6580 | 9 |
| 598 | 20230607 | 105200 | 857082390 | 6560 | 6560 | 6560 | 6560 | 0 |
| 599 | 20230607 | 105100 | 857082390 | 6560 | 6560 | 6560 | 6560 | 2551 |
| 600 | 20230607 | 105000 | 840347830 | 6590 | 6570 | 6590 | 6570 | 667 |
| 601 | 20230607 | 104900 | 835958100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 602 | 20230607 | 104800 | 835958100 | 6570 | 6570 | 6570 | 6570 | 641 |
| 603 | 20230607 | 104700 | 831746730 | 6570 | 6570 | 6570 | 6570 | 0 |
| 604 | 20230607 | 104600 | 831746730 | 6570 | 6570 | 6570 | 6570 | 100 |
| 605 | 20230607 | 104500 | 831089730 | 6580 | 6580 | 6580 | 6580 | 0 |
| 606 | 20230607 | 104400 | 831089730 | 6580 | 6580 | 6580 | 6580 | 1 |
| 607 | 20230607 | 104300 | 831083150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 608 | 20230607 | 104200 | 831083150 | 6570 | 6580 | 6580 | 6570 | 571 |
| 609 | 20230607 | 104100 | 827331670 | 6590 | 6590 | 6590 | 6590 | 72 |
| 610 | 20230607 | 104000 | 826857190 | 6600 | 6600 | 6600 | 6600 | 3 |
| 611 | 20230607 | 103900 | 826837390 | 6600 | 6600 | 6600 | 6600 | 71 |
| 612 | 20230607 | 103800 | 826368790 | 6600 | 6570 | 6600 | 6570 | 325 |
| 613 | 20230607 | 103700 | 824227140 | 6590 | 6590 | 6590 | 6590 | 233 |
| 614 | 20230607 | 103600 | 822691670 | 6590 | 6580 | 6590 | 6570 | 550 |
| 615 | 20230607 | 103500 | 819069210 | 6570 | 6570 | 6580 | 6570 | 15 |
| 616 | 20230607 | 103400 | 818970650 | 6570 | 6570 | 6570 | 6570 | 3 |
| 617 | 20230607 | 103300 | 818950940 | 6580 | 6580 | 6580 | 6580 | 73 |
| 618 | 20230607 | 103200 | 818470600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 619 | 20230607 | 103100 | 818470600 | 6580 | 6580 | 6580 | 6580 | 2 |
| 620 | 20230607 | 103000 | 818457440 | 6570 | 6560 | 6570 | 6560 | 651 |
| 621 | 20230607 | 102900 | 814185530 | 6560 | 6570 | 6570 | 6560 | 257 |
| 622 | 20230607 | 102800 | 812497050 | 6570 | 6570 | 6570 | 6570 | 450 |
| 623 | 20230607 | 102700 | 809540550 | 6590 | 6590 | 6590 | 6590 | 0 |
| 624 | 20230607 | 102600 | 809540550 | 6590 | 6590 | 6590 | 6590 | 946 |
| 625 | 20230607 | 102500 | 803306410 | 6570 | 6570 | 6570 | 6570 | 50 |
| 626 | 20230607 | 102400 | 802977910 | 6580 | 6580 | 6580 | 6580 | 7 |
| 627 | 20230607 | 102300 | 802931850 | 6580 | 6570 | 6580 | 6570 | 287 |
| 628 | 20230607 | 102200 | 801043690 | 6580 | 6580 | 6580 | 6580 | 464 |
| 629 | 20230607 | 102100 | 797990570 | 6570 | 6570 | 6570 | 6570 | 503 |
| 630 | 20230607 | 102000 | 794685860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 631 | 20230607 | 101900 | 794685860 | 6570 | 6570 | 6570 | 6570 | 17 |
| 632 | 20230607 | 101800 | 794574170 | 6570 | 6570 | 6570 | 6570 | 1049 |
| 633 | 20230607 | 101700 | 787682240 | 6570 | 6570 | 6570 | 6570 | 5 |
| 634 | 20230607 | 101600 | 787649390 | 6570 | 6570 | 6570 | 6570 | 35 |
| 635 | 20230607 | 101500 | 787419440 | 6570 | 6570 | 6570 | 6570 | 12 |
| 636 | 20230607 | 101400 | 787340600 | 6570 | 6570 | 6570 | 6570 | 91 |
| 637 | 20230607 | 101300 | 786742730 | 6570 | 6570 | 6570 | 6570 | 466 |
| 638 | 20230607 | 101200 | 783681110 | 6570 | 6570 | 6570 | 6570 | 20 |
| 639 | 20230607 | 101100 | 783549710 | 6580 | 6580 | 6580 | 6580 | 0 |
| 640 | 20230607 | 101000 | 783549710 | 6580 | 6570 | 6580 | 6570 | 1000 |
| 641 | 20230607 | 100900 | 776973280 | 6570 | 6580 | 6580 | 6570 | 1768 |
| 642 | 20230607 | 100800 | 765357070 | 6580 | 6580 | 6580 | 6580 | 18 |
| 643 | 20230607 | 100700 | 765238630 | 6580 | 6580 | 6580 | 6570 | 1130 |
| 644 | 20230607 | 100600 | 757803730 | 6580 | 6580 | 6580 | 6580 | 108 |
| 645 | 20230607 | 100500 | 757093090 | 6570 | 6570 | 6570 | 6570 | 46 |
| 646 | 20230607 | 100400 | 756790870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 647 | 20230607 | 100300 | 756790870 | 6570 | 6570 | 6570 | 6570 | 368 |
| 648 | 20230607 | 100200 | 754373110 | 6580 | 6580 | 6580 | 6580 | 171 |
| 649 | 20230607 | 100100 | 753247930 | 6590 | 6590 | 6590 | 6590 | 300 |
| 650 | 20230607 | 100000 | 751270930 | 6580 | 6580 | 6580 | 6580 | 20 |
| 651 | 20230607 | 095900 | 751139330 | 6570 | 6570 | 6570 | 6570 | 0 |
| 652 | 20230607 | 095800 | 751139330 | 6570 | 6570 | 6570 | 6570 | 0 |
| 653 | 20230607 | 095700 | 751139330 | 6570 | 6580 | 6580 | 6570 | 995 |
| 654 | 20230607 | 095600 | 744601180 | 6580 | 6570 | 6580 | 6570 | 446 |
| 655 | 20230607 | 095500 | 741668050 | 6570 | 6570 | 6570 | 6570 | 6 |
| 656 | 20230607 | 095400 | 741628630 | 6550 | 6560 | 6560 | 6550 | 1766 |
| 657 | 20230607 | 095300 | 730050040 | 6560 | 6580 | 6580 | 6560 | 9242 |
| 658 | 20230607 | 095200 | 669375150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 659 | 20230607 | 095100 | 669375150 | 6580 | 6580 | 6580 | 6580 | 98 |
| 660 | 20230607 | 095000 | 668730310 | 6590 | 6590 | 6590 | 6590 | 282 |
| 661 | 20230607 | 094900 | 666871930 | 6600 | 6580 | 6600 | 6580 | 120 |
| 662 | 20230607 | 094800 | 666080480 | 6580 | 6590 | 6590 | 6580 | 165 |
| 663 | 20230607 | 094700 | 664994730 | 6590 | 6590 | 6590 | 6590 | 213 |
| 664 | 20230607 | 094600 | 663591060 | 6590 | 6590 | 6590 | 6590 | 300 |
| 665 | 20230607 | 094500 | 661614060 | 6590 | 6580 | 6590 | 6570 | 897 |
| 666 | 20230607 | 094400 | 655711460 | 6580 | 6580 | 6580 | 6580 | 106 |
| 667 | 20230607 | 094300 | 655013980 | 6580 | 6580 | 6580 | 6580 | 653 |
| 668 | 20230607 | 094200 | 650717240 | 6580 | 6580 | 6580 | 6570 | 400 |
| 669 | 20230607 | 094100 | 648087390 | 6580 | 6580 | 6580 | 6580 | 1399 |
| 670 | 20230607 | 094000 | 638881970 | 6590 | 6590 | 6590 | 6580 | 607 |
| 671 | 20230607 | 093900 | 634882100 | 6600 | 6590 | 6600 | 6590 | 179 |
| 672 | 20230607 | 093800 | 633702390 | 6590 | 6600 | 6600 | 6590 | 1267 |
| 673 | 20230607 | 093700 | 625352540 | 6600 | 6600 | 6600 | 6590 | 529 |
| 674 | 20230607 | 093600 | 621863810 | 6600 | 6600 | 6600 | 6600 | 218 |
| 675 | 20230607 | 093500 | 620425010 | 6610 | 6600 | 6610 | 6600 | 32 |
| 676 | 20230607 | 093400 | 620213510 | 6600 | 6610 | 6610 | 6600 | 2292 |
| 677 | 20230607 | 093300 | 605076630 | 6610 | 6610 | 6610 | 6610 | 1 |
| 678 | 20230607 | 093200 | 605070020 | 6610 | 6600 | 6610 | 6600 | 654 |
| 679 | 20230607 | 093100 | 600752120 | 6610 | 6590 | 6610 | 6590 | 551 |
| 680 | 20230607 | 093000 | 597116010 | 6590 | 6600 | 6610 | 6590 | 1800 |
| 681 | 20230607 | 092900 | 585239420 | 6610 | 6630 | 6630 | 6610 | 3298 |
| 682 | 20230607 | 092800 | 563433530 | 6630 | 6630 | 6650 | 6620 | 4915 |
| 683 | 20230607 | 092700 | 530867940 | 6650 | 6660 | 6660 | 6640 | 1382 |
| 684 | 20230607 | 092600 | 521690420 | 6660 | 6650 | 6660 | 6640 | 223 |
| 685 | 20230607 | 092500 | 520207450 | 6660 | 6660 | 6660 | 6650 | 303 |
| 686 | 20230607 | 092400 | 518192470 | 6650 | 6670 | 6670 | 6650 | 2062 |
| 687 | 20230607 | 092300 | 504439670 | 6670 | 6650 | 6670 | 6640 | 1122 |
| 688 | 20230607 | 092200 | 496969110 | 6670 | 6670 | 6670 | 6650 | 305 |
| 689 | 20230607 | 092100 | 494935160 | 6670 | 6650 | 6670 | 6640 | 3210 |
| 690 | 20230607 | 092000 | 473568570 | 6660 | 6660 | 6670 | 6650 | 3842 |
| 691 | 20230607 | 091900 | 448003740 | 6670 | 6670 | 6670 | 6660 | 2322 |
| 692 | 20230607 | 091800 | 432535130 | 6670 | 6670 | 6680 | 6660 | 5264 |
| 693 | 20230607 | 091700 | 397423870 | 6680 | 6670 | 6680 | 6670 | 1200 |
| 694 | 20230607 | 091600 | 389417950 | 6680 | 6670 | 6690 | 6670 | 954 |
| 695 | 20230607 | 091500 | 383047430 | 6680 | 6680 | 6690 | 6660 | 928 |
| 696 | 20230607 | 091400 | 376857430 | 6680 | 6680 | 6690 | 6670 | 1074 |
| 697 | 20230607 | 091300 | 369684010 | 6690 | 6680 | 6690 | 6680 | 3052 |
| 698 | 20230607 | 091200 | 349296630 | 6680 | 6670 | 6680 | 6670 | 1871 |
| 699 | 20230607 | 091100 | 336805230 | 6670 | 6660 | 6670 | 6660 | 2464 |
| 700 | 20230607 | 091000 | 320377700 | 6660 | 6650 | 6660 | 6640 | 1358 |
| 701 | 20230607 | 090900 | 311336340 | 6650 | 6650 | 6660 | 6630 | 3705 |
| 702 | 20230607 | 090800 | 286725940 | 6650 | 6640 | 6650 | 6640 | 2678 |
| 703 | 20230607 | 090700 | 268928120 | 6640 | 6650 | 6660 | 6640 | 1029 |
| 704 | 20230607 | 090600 | 262083580 | 6660 | 6640 | 6670 | 6640 | 4415 |
| 705 | 20230607 | 090500 | 232707180 | 6650 | 6640 | 6660 | 6610 | 3743 |
| 706 | 20230607 | 090400 | 207837830 | 6640 | 6640 | 6640 | 6590 | 4076 |
| 707 | 20230607 | 090300 | 180852300 | 6650 | 6620 | 6650 | 6600 | 13310 |
| 708 | 20230607 | 090200 | 92600890 | 6600 | 6600 | 6610 | 6590 | 2979 |
| 709 | 20230607 | 090100 | 72943320 | 6590 | 6570 | 6590 | 6570 | 7334 |
| 710 | 20230607 | 090000 | 24731470 | 6590 | 6550 | 6590 | 6550 | 3773 |