37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 3 | 20240304 | 210200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240304 | 210100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240304 | 210000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240304 | 205900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240304 | 205800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240304 | 205700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240304 | 205600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240304 | 205500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240304 | 205400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240304 | 205300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240304 | 205200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240304 | 205100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240304 | 205000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240304 | 204900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240304 | 204800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240304 | 204700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240304 | 204600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240304 | 204500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240304 | 204400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240304 | 204300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240304 | 204200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240304 | 204100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240304 | 204000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240304 | 203900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240304 | 203800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240304 | 203700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240304 | 203600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240304 | 203500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240304 | 203400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240304 | 203300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 33 | 20240304 | 203200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240304 | 203100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240304 | 203000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240304 | 202900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240304 | 202800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240304 | 202700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240304 | 202600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240304 | 202500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240304 | 202400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240304 | 202300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240304 | 202200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240304 | 202100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240304 | 202000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240304 | 201900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240304 | 201800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240304 | 201700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240304 | 201600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240304 | 201500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240304 | 201400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240304 | 201300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240304 | 201200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240304 | 201100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240304 | 201000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240304 | 200900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240304 | 200800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240304 | 200700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240304 | 200600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240304 | 200500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240304 | 200400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240304 | 200300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 63 | 20240304 | 200200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240304 | 200100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240304 | 200000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240304 | 195900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240304 | 195800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240304 | 195700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240304 | 195600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240304 | 195500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240304 | 195400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240304 | 195300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240304 | 195200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240304 | 195100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240304 | 195000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240304 | 194900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240304 | 194800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240304 | 194700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240304 | 194600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240304 | 194500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240304 | 194400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240304 | 194300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240304 | 194200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240304 | 194100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240304 | 194000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240304 | 193900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240304 | 193800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240304 | 193700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240304 | 193600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240304 | 193500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240304 | 193400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240304 | 193300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 93 | 20240304 | 193200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240304 | 193100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240304 | 193000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240304 | 192900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240304 | 192800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240304 | 192700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240304 | 192600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240304 | 192500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240304 | 192400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240304 | 192300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240304 | 192200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240304 | 192100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240304 | 192000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240304 | 191900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240304 | 191800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240304 | 191700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240304 | 191600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240304 | 191500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240304 | 191400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240304 | 191300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240304 | 191200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240304 | 191100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240304 | 191000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240304 | 190900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240304 | 190800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240304 | 190700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240304 | 190600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240304 | 190500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240304 | 190400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240304 | 190300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 123 | 20240304 | 190200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240304 | 190100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240304 | 190000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240304 | 185900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240304 | 185800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240304 | 185700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240304 | 185600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240304 | 185500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240304 | 185400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240304 | 185300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240304 | 185200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240304 | 185100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240304 | 185000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240304 | 184900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240304 | 184800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240304 | 184700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240304 | 184600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240304 | 184500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240304 | 184400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240304 | 184300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240304 | 184200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240304 | 184100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240304 | 184000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240304 | 183900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240304 | 183800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240304 | 183700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240304 | 183600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240304 | 183500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240304 | 183400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240304 | 183300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 153 | 20240304 | 183200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240304 | 183100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240304 | 183000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240304 | 182900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240304 | 182800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240304 | 182700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240304 | 182600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240304 | 182500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240304 | 182400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240304 | 182300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240304 | 182200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240304 | 182100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240304 | 182000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240304 | 181900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240304 | 181800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240304 | 181700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240304 | 181600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240304 | 181500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240304 | 181400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240304 | 181300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240304 | 181200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240304 | 181100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240304 | 181000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240304 | 180900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240304 | 180800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240304 | 180700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240304 | 180600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240304 | 180500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240304 | 180400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240304 | 180300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 183 | 20240304 | 180200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240304 | 180100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240304 | 180000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240304 | 175900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240304 | 175800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240304 | 175700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240304 | 175600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240304 | 175500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240304 | 175400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240304 | 175300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240304 | 175200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240304 | 175100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240304 | 175000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240304 | 174900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240304 | 174800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240304 | 174700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240304 | 174600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240304 | 174500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240304 | 174400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240304 | 174300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240304 | 174200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240304 | 174100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240304 | 174000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240304 | 173900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240304 | 173800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240304 | 173700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240304 | 173600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240304 | 173500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240304 | 173400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240304 | 173300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 213 | 20240304 | 173200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240304 | 173100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240304 | 173000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240304 | 172900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240304 | 172800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240304 | 172700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240304 | 172600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240304 | 172500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240304 | 172400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240304 | 172300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240304 | 172200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240304 | 172100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240304 | 172000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240304 | 171900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240304 | 171800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240304 | 171700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240304 | 171600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240304 | 171500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240304 | 171400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240304 | 171300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240304 | 171200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240304 | 171100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240304 | 171000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240304 | 170900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240304 | 170800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240304 | 170700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240304 | 170600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240304 | 170500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240304 | 170400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240304 | 170300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 243 | 20240304 | 170200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240304 | 170100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240304 | 170000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240304 | 165900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240304 | 165800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240304 | 165700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240304 | 165600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240304 | 165500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240304 | 165400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240304 | 165300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240304 | 165200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240304 | 165100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240304 | 165000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240304 | 164900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240304 | 164800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240304 | 164700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240304 | 164600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240304 | 164500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240304 | 164400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240304 | 164300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240304 | 164200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240304 | 164100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240304 | 164000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240304 | 163900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240304 | 163800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240304 | 163700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240304 | 163600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240304 | 163500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240304 | 163400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240304 | 163300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 273 | 20240304 | 163200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240304 | 163100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240304 | 163000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240304 | 162900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240304 | 162800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240304 | 162700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240304 | 162600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240304 | 162500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240304 | 162400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240304 | 162300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240304 | 162200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240304 | 162100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240304 | 162000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240304 | 161900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240304 | 161800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240304 | 161700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240304 | 161600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240304 | 161500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240304 | 161400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240304 | 161300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240304 | 161200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240304 | 161100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240304 | 161000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240304 | 160900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240304 | 160800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240304 | 160700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240304 | 160600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240304 | 160500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240304 | 160400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240304 | 160300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 303 | 20240304 | 160200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240304 | 160100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240304 | 160000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240304 | 155900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240304 | 155800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240304 | 155700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240304 | 155600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240304 | 155500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240304 | 155400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240304 | 155300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240304 | 155200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240304 | 155100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240304 | 155000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240304 | 154900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20240304 | 154800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20240304 | 154700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240304 | 154600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240304 | 154500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240304 | 154400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240304 | 154300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240304 | 154200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240304 | 154100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240304 | 154000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240304 | 153900 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240304 | 153800 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240304 | 153700 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20240304 | 153600 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20240304 | 153500 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20240304 | 153400 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20240304 | 153300 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 333 | 20240304 | 153200 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240304 | 153100 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240304 | 153000 | 77687481570 | 9240 | 9240 | 9240 | 9240 | 84511 |
| 336 | 20240304 | 152900 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 337 | 20240304 | 152800 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 338 | 20240304 | 152700 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 339 | 20240304 | 152600 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 340 | 20240304 | 152500 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 341 | 20240304 | 152400 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 342 | 20240304 | 152300 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 343 | 20240304 | 152200 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 344 | 20240304 | 152100 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 345 | 20240304 | 152000 | 76906599930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 346 | 20240304 | 151900 | 76906599930 | 9300 | 9260 | 9300 | 9230 | 25507 |
| 347 | 20240304 | 151800 | 76670241520 | 9260 | 9290 | 9290 | 9250 | 16652 |
| 348 | 20240304 | 151700 | 76515931490 | 9290 | 9290 | 9310 | 9280 | 7638 |
| 349 | 20240304 | 151600 | 76444951990 | 9290 | 9300 | 9310 | 9280 | 8820 |
| 350 | 20240304 | 151500 | 76362958060 | 9310 | 9310 | 9330 | 9290 | 7943 |
| 351 | 20240304 | 151400 | 76289009390 | 9320 | 9290 | 9350 | 9290 | 22706 |
| 352 | 20240304 | 151300 | 76077233310 | 9300 | 9280 | 9300 | 9270 | 6838 |
| 353 | 20240304 | 151200 | 76013730440 | 9280 | 9280 | 9290 | 9270 | 8416 |
| 354 | 20240304 | 151100 | 75935603090 | 9280 | 9270 | 9280 | 9260 | 3825 |
| 355 | 20240304 | 151000 | 75900132300 | 9260 | 9290 | 9290 | 9250 | 20338 |
| 356 | 20240304 | 150900 | 75711720850 | 9290 | 9300 | 9310 | 9290 | 7633 |
| 357 | 20240304 | 150800 | 75640733840 | 9300 | 9300 | 9310 | 9290 | 4795 |
| 358 | 20240304 | 150700 | 75596144000 | 9300 | 9300 | 9300 | 9290 | 6856 |
| 359 | 20240304 | 150600 | 75532400640 | 9300 | 9300 | 9310 | 9270 | 11181 |
| 360 | 20240304 | 150500 | 75428570780 | 9290 | 9310 | 9310 | 9280 | 7419 |
| 361 | 20240304 | 150400 | 75359611730 | 9310 | 9300 | 9340 | 9300 | 26054 |
| 362 | 20240304 | 150300 | 75116867450 | 9300 | 9230 | 9320 | 9230 | 30606 |
| 363 | 20240304 | 150200 | 74833110740 | 9230 | 9240 | 9240 | 9220 | 2839 |
| 364 | 20240304 | 150100 | 74806889230 | 9240 | 9240 | 9250 | 9230 | 4920 |
| 365 | 20240304 | 150000 | 74761433450 | 9250 | 9230 | 9250 | 9230 | 3696 |
| 366 | 20240304 | 145900 | 74727274010 | 9230 | 9240 | 9250 | 9230 | 2070 |
| 367 | 20240304 | 145800 | 74708154650 | 9250 | 9240 | 9250 | 9240 | 5696 |
| 368 | 20240304 | 145700 | 74655483380 | 9250 | 9250 | 9250 | 9240 | 1685 |
| 369 | 20240304 | 145600 | 74639904920 | 9250 | 9250 | 9260 | 9230 | 13304 |
| 370 | 20240304 | 145500 | 74516879290 | 9250 | 9230 | 9260 | 9230 | 11583 |
| 371 | 20240304 | 145400 | 74409800810 | 9230 | 9230 | 9240 | 9220 | 2384 |
| 372 | 20240304 | 145300 | 74387804090 | 9240 | 9240 | 9250 | 9220 | 17220 |
| 373 | 20240304 | 145200 | 74228724370 | 9250 | 9190 | 9250 | 9180 | 17655 |
| 374 | 20240304 | 145100 | 74066018020 | 9180 | 9170 | 9180 | 9160 | 2901 |
| 375 | 20240304 | 145000 | 74039408510 | 9170 | 9140 | 9170 | 9140 | 4860 |
| 376 | 20240304 | 144900 | 73994928910 | 9150 | 9130 | 9150 | 9130 | 2050 |
| 377 | 20240304 | 144800 | 73976190100 | 9140 | 9130 | 9150 | 9120 | 1272 |
| 378 | 20240304 | 144700 | 73964583990 | 9150 | 9120 | 9150 | 9110 | 5350 |
| 379 | 20240304 | 144600 | 73915790020 | 9110 | 9150 | 9150 | 9110 | 10814 |
| 380 | 20240304 | 144500 | 73817062070 | 9150 | 9150 | 9160 | 9150 | 1931 |
| 381 | 20240304 | 144400 | 73799392720 | 9160 | 9170 | 9170 | 9140 | 5328 |
| 382 | 20240304 | 144300 | 73750608270 | 9170 | 9180 | 9180 | 9160 | 2223 |
| 383 | 20240304 | 144200 | 73730225660 | 9170 | 9170 | 9170 | 9160 | 2581 |
| 384 | 20240304 | 144100 | 73706560990 | 9170 | 9150 | 9170 | 9140 | 3618 |
| 385 | 20240304 | 144000 | 73673451090 | 9140 | 9130 | 9150 | 9110 | 15172 |
| 386 | 20240304 | 143900 | 73535029540 | 9130 | 9140 | 9140 | 9130 | 8340 |
| 387 | 20240304 | 143800 | 73458860470 | 9140 | 9150 | 9160 | 9130 | 6824 |
| 388 | 20240304 | 143700 | 73396464260 | 9150 | 9150 | 9160 | 9150 | 5319 |
| 389 | 20240304 | 143600 | 73347769690 | 9160 | 9190 | 9190 | 9140 | 8319 |
| 390 | 20240304 | 143500 | 73271617970 | 9180 | 9150 | 9190 | 9140 | 16443 |
| 391 | 20240304 | 143400 | 73121014620 | 9150 | 9150 | 9160 | 9140 | 15746 |
| 392 | 20240304 | 143300 | 72976968580 | 9150 | 9200 | 9200 | 9150 | 29236 |
| 393 | 20240304 | 143200 | 72708961750 | 9200 | 9190 | 9200 | 9180 | 5923 |
| 394 | 20240304 | 143100 | 72654558090 | 9190 | 9190 | 9190 | 9190 | 0 |
| 395 | 20240304 | 143000 | 72654558090 | 9190 | 9190 | 9200 | 9190 | 17277 |
| 396 | 20240304 | 142900 | 72495778390 | 9200 | 9200 | 9200 | 9190 | 3202 |
| 397 | 20240304 | 142800 | 72466340410 | 9210 | 9200 | 9210 | 9190 | 2458 |
| 398 | 20240304 | 142700 | 72443730640 | 9200 | 9210 | 9210 | 9200 | 1721 |
| 399 | 20240304 | 142600 | 72427895480 | 9210 | 9190 | 9210 | 9190 | 6338 |
| 400 | 20240304 | 142500 | 72369561270 | 9200 | 9190 | 9200 | 9190 | 5621 |
| 401 | 20240304 | 142400 | 72317895370 | 9190 | 9200 | 9210 | 9190 | 5618 |
| 402 | 20240304 | 142300 | 72266219640 | 9200 | 9210 | 9210 | 9200 | 1039 |
| 403 | 20240304 | 142200 | 72256660470 | 9200 | 9210 | 9210 | 9200 | 1067 |
| 404 | 20240304 | 142100 | 72246841730 | 9200 | 9200 | 9210 | 9200 | 397 |
| 405 | 20240304 | 142000 | 72243189270 | 9210 | 9210 | 9210 | 9200 | 2837 |
| 406 | 20240304 | 141900 | 72217079430 | 9220 | 9210 | 9220 | 9200 | 5423 |
| 407 | 20240304 | 141800 | 72167162680 | 9210 | 9190 | 9210 | 9190 | 10208 |
| 408 | 20240304 | 141700 | 72073261670 | 9200 | 9210 | 9210 | 9190 | 25005 |
| 409 | 20240304 | 141600 | 71843294880 | 9200 | 9210 | 9210 | 9200 | 1239 |
| 410 | 20240304 | 141500 | 71831887280 | 9200 | 9210 | 9230 | 9200 | 508 |
| 411 | 20240304 | 141400 | 71827211620 | 9230 | 9230 | 9240 | 9200 | 9877 |
| 412 | 20240304 | 141300 | 71736230930 | 9210 | 9220 | 9230 | 9210 | 3884 |
| 413 | 20240304 | 141200 | 71700434430 | 9220 | 9240 | 9240 | 9220 | 204 |
| 414 | 20240304 | 141100 | 71698553230 | 9210 | 9220 | 9240 | 9200 | 10052 |
| 415 | 20240304 | 141000 | 71605950510 | 9200 | 9220 | 9230 | 9200 | 2486 |
| 416 | 20240304 | 140900 | 71583059720 | 9220 | 9210 | 9230 | 9200 | 14423 |
| 417 | 20240304 | 140800 | 71450273260 | 9210 | 9220 | 9230 | 9210 | 4061 |
| 418 | 20240304 | 140700 | 71412861450 | 9220 | 9220 | 9240 | 9220 | 4272 |
| 419 | 20240304 | 140600 | 71373468270 | 9220 | 9230 | 9260 | 9220 | 6229 |
| 420 | 20240304 | 140500 | 71315991260 | 9230 | 9260 | 9260 | 9230 | 2150 |
| 421 | 20240304 | 140400 | 71296104400 | 9260 | 9250 | 9270 | 9230 | 2081 |
| 422 | 20240304 | 140300 | 71276838050 | 9260 | 9250 | 9260 | 9220 | 3386 |
| 423 | 20240304 | 140200 | 71245515800 | 9260 | 9250 | 9260 | 9220 | 5048 |
| 424 | 20240304 | 140100 | 71198908580 | 9230 | 9230 | 9260 | 9230 | 1385 |
| 425 | 20240304 | 140000 | 71186124940 | 9230 | 9260 | 9270 | 9230 | 5721 |
| 426 | 20240304 | 135900 | 71133272560 | 9260 | 9260 | 9260 | 9250 | 825 |
| 427 | 20240304 | 135800 | 71125637360 | 9260 | 9250 | 9260 | 9250 | 718 |
| 428 | 20240304 | 135700 | 71118995620 | 9250 | 9250 | 9250 | 9230 | 738 |
| 429 | 20240304 | 135600 | 71112169270 | 9250 | 9240 | 9250 | 9230 | 247 |
| 430 | 20240304 | 135500 | 71109888450 | 9230 | 9240 | 9260 | 9220 | 7845 |
| 431 | 20240304 | 135400 | 71037455960 | 9240 | 9250 | 9250 | 9240 | 1967 |
| 432 | 20240304 | 135300 | 71019270410 | 9250 | 9250 | 9250 | 9230 | 333 |
| 433 | 20240304 | 135200 | 71016193140 | 9250 | 9240 | 9250 | 9230 | 499 |
| 434 | 20240304 | 135100 | 71011581630 | 9240 | 9250 | 9250 | 9220 | 1906 |
| 435 | 20240304 | 135000 | 70993991200 | 9250 | 9230 | 9250 | 9210 | 5247 |
| 436 | 20240304 | 134900 | 70945564750 | 9230 | 9220 | 9240 | 9210 | 3772 |
| 437 | 20240304 | 134800 | 70910788250 | 9220 | 9220 | 9230 | 9210 | 2535 |
| 438 | 20240304 | 134700 | 70887419390 | 9220 | 9220 | 9230 | 9210 | 3843 |
| 439 | 20240304 | 134600 | 70852000950 | 9220 | 9230 | 9250 | 9220 | 7081 |
| 440 | 20240304 | 134500 | 70786650210 | 9240 | 9250 | 9250 | 9230 | 2005 |
| 441 | 20240304 | 134400 | 70768122390 | 9240 | 9250 | 9250 | 9230 | 1565 |
| 442 | 20240304 | 134300 | 70753666930 | 9230 | 9260 | 9260 | 9230 | 3229 |
| 443 | 20240304 | 134200 | 70723850410 | 9240 | 9250 | 9260 | 9230 | 3239 |
| 444 | 20240304 | 134100 | 70693924830 | 9250 | 9230 | 9260 | 9230 | 1940 |
| 445 | 20240304 | 134000 | 70676001770 | 9230 | 9240 | 9260 | 9230 | 1655 |
| 446 | 20240304 | 133900 | 70660701950 | 9240 | 9260 | 9270 | 9240 | 1886 |
| 447 | 20240304 | 133800 | 70643247150 | 9260 | 9250 | 9260 | 9250 | 798 |
| 448 | 20240304 | 133700 | 70635863550 | 9270 | 9230 | 9270 | 9230 | 2103 |
| 449 | 20240304 | 133600 | 70616417410 | 9250 | 9230 | 9250 | 9230 | 1154 |
| 450 | 20240304 | 133500 | 70605757770 | 9250 | 9250 | 9270 | 9210 | 14759 |
| 451 | 20240304 | 133400 | 70469664550 | 9240 | 9270 | 9270 | 9240 | 8126 |
| 452 | 20240304 | 133300 | 70394529040 | 9260 | 9290 | 9290 | 9260 | 4263 |
| 453 | 20240304 | 133200 | 70355006330 | 9280 | 9280 | 9300 | 9280 | 1463 |
| 454 | 20240304 | 133100 | 70341415850 | 9300 | 9290 | 9300 | 9270 | 1036 |
| 455 | 20240304 | 133000 | 70331793060 | 9290 | 9280 | 9300 | 9270 | 4234 |
| 456 | 20240304 | 132900 | 70292498750 | 9270 | 9290 | 9300 | 9270 | 5930 |
| 457 | 20240304 | 132800 | 70237453740 | 9300 | 9300 | 9300 | 9290 | 1963 |
| 458 | 20240304 | 132700 | 70219207930 | 9300 | 9320 | 9320 | 9300 | 5242 |
| 459 | 20240304 | 132600 | 70170416760 | 9320 | 9290 | 9330 | 9290 | 9267 |
| 460 | 20240304 | 132500 | 70084098310 | 9290 | 9280 | 9300 | 9270 | 1421 |
| 461 | 20240304 | 132400 | 70070904380 | 9280 | 9290 | 9300 | 9270 | 4408 |
| 462 | 20240304 | 132300 | 70029964960 | 9280 | 9270 | 9300 | 9270 | 10810 |
| 463 | 20240304 | 132200 | 69929527480 | 9270 | 9260 | 9270 | 9260 | 1962 |
| 464 | 20240304 | 132100 | 69911350680 | 9260 | 9240 | 9260 | 9240 | 3576 |
| 465 | 20240304 | 132000 | 69878262150 | 9250 | 9230 | 9250 | 9230 | 1805 |
| 466 | 20240304 | 131900 | 69861588370 | 9230 | 9250 | 9260 | 9230 | 3252 |
| 467 | 20240304 | 131800 | 69831509050 | 9250 | 9230 | 9250 | 9230 | 1945 |
| 468 | 20240304 | 131700 | 69813542280 | 9240 | 9250 | 9250 | 9230 | 1403 |
| 469 | 20240304 | 131600 | 69800592320 | 9230 | 9260 | 9260 | 9230 | 2633 |
| 470 | 20240304 | 131500 | 69776258690 | 9260 | 9230 | 9260 | 9220 | 11034 |
| 471 | 20240304 | 131400 | 69674352770 | 9230 | 9230 | 9250 | 9220 | 1251 |
| 472 | 20240304 | 131300 | 69662805970 | 9230 | 9250 | 9250 | 9220 | 4674 |
| 473 | 20240304 | 131200 | 69619647020 | 9250 | 9230 | 9250 | 9220 | 2782 |
| 474 | 20240304 | 131100 | 69593975050 | 9230 | 9230 | 9250 | 9230 | 2670 |
| 475 | 20240304 | 131000 | 69569326850 | 9230 | 9260 | 9260 | 9230 | 3427 |
| 476 | 20240304 | 130900 | 69537661580 | 9240 | 9260 | 9260 | 9230 | 5776 |
| 477 | 20240304 | 130800 | 69484265520 | 9240 | 9240 | 9260 | 9240 | 712 |
| 478 | 20240304 | 130700 | 69477684700 | 9240 | 9240 | 9260 | 9230 | 2172 |
| 479 | 20240304 | 130600 | 69457620040 | 9270 | 9220 | 9270 | 9220 | 4339 |
| 480 | 20240304 | 130500 | 69417542530 | 9230 | 9240 | 9240 | 9220 | 3874 |
| 481 | 20240304 | 130400 | 69381786160 | 9240 | 9240 | 9250 | 9230 | 7642 |
| 482 | 20240304 | 130300 | 69311191380 | 9250 | 9260 | 9270 | 9240 | 3803 |
| 483 | 20240304 | 130200 | 69276004390 | 9240 | 9230 | 9270 | 9230 | 3193 |
| 484 | 20240304 | 130100 | 69246500800 | 9230 | 9240 | 9270 | 9230 | 4387 |
| 485 | 20240304 | 130000 | 69205942610 | 9270 | 9230 | 9290 | 9220 | 7035 |
| 486 | 20240304 | 125900 | 69140947440 | 9260 | 9260 | 9260 | 9230 | 6060 |
| 487 | 20240304 | 125800 | 69084964310 | 9250 | 9310 | 9310 | 9240 | 8080 |
| 488 | 20240304 | 125700 | 69010092870 | 9290 | 9290 | 9320 | 9250 | 12035 |
| 489 | 20240304 | 125600 | 68898293310 | 9300 | 9270 | 9330 | 9270 | 15591 |
| 490 | 20240304 | 125500 | 68753269360 | 9280 | 9220 | 9290 | 9220 | 7031 |
| 491 | 20240304 | 125400 | 68688272620 | 9220 | 9220 | 9240 | 9210 | 4457 |
| 492 | 20240304 | 125300 | 68647178420 | 9220 | 9230 | 9240 | 9210 | 18650 |
| 493 | 20240304 | 125200 | 68475223140 | 9230 | 9240 | 9250 | 9230 | 3646 |
| 494 | 20240304 | 125100 | 68441542620 | 9240 | 9260 | 9260 | 9240 | 2893 |
| 495 | 20240304 | 125000 | 68414801820 | 9260 | 9260 | 9270 | 9240 | 2515 |
| 496 | 20240304 | 124900 | 68391513930 | 9240 | 9220 | 9270 | 9220 | 9118 |
| 497 | 20240304 | 124800 | 68307331600 | 9220 | 9250 | 9260 | 9220 | 9310 |
| 498 | 20240304 | 124700 | 68221334150 | 9260 | 9250 | 9280 | 9250 | 8648 |
| 499 | 20240304 | 124600 | 68141247540 | 9250 | 9260 | 9280 | 9240 | 5803 |
| 500 | 20240304 | 124500 | 68087568500 | 9270 | 9240 | 9280 | 9220 | 18859 |
| 501 | 20240304 | 124400 | 67913286610 | 9250 | 9250 | 9260 | 9230 | 13665 |
| 502 | 20240304 | 124300 | 67786985550 | 9260 | 9280 | 9280 | 9230 | 29253 |
| 503 | 20240304 | 124200 | 67516471810 | 9280 | 9260 | 9300 | 9250 | 14400 |
| 504 | 20240304 | 124100 | 67383002370 | 9260 | 9310 | 9310 | 9250 | 21098 |
| 505 | 20240304 | 124000 | 67187355010 | 9310 | 9320 | 9340 | 9300 | 9832 |
| 506 | 20240304 | 123900 | 67095771660 | 9330 | 9300 | 9360 | 9290 | 22866 |
| 507 | 20240304 | 123800 | 66882425280 | 9300 | 9280 | 9300 | 9270 | 13009 |
| 508 | 20240304 | 123700 | 66761616770 | 9280 | 9310 | 9310 | 9250 | 51218 |
| 509 | 20240304 | 123600 | 66287047610 | 9290 | 9280 | 9350 | 9280 | 43737 |
| 510 | 20240304 | 123500 | 65879527660 | 9280 | 9430 | 9440 | 9270 | 137032 |
| 511 | 20240304 | 123400 | 64598596420 | 9430 | 9470 | 9470 | 9430 | 36084 |
| 512 | 20240304 | 123300 | 64257934360 | 9470 | 9490 | 9500 | 9430 | 66780 |
| 513 | 20240304 | 123200 | 63627220410 | 9490 | 9520 | 9520 | 9460 | 19742 |
| 514 | 20240304 | 123100 | 63439974230 | 9510 | 9500 | 9520 | 9460 | 34402 |
| 515 | 20240304 | 123000 | 63113686510 | 9500 | 9560 | 9600 | 9500 | 42028 |
| 516 | 20240304 | 122900 | 62713540300 | 9560 | 9610 | 9610 | 9530 | 31322 |
| 517 | 20240304 | 122800 | 62414063490 | 9610 | 9590 | 9630 | 9590 | 7983 |
| 518 | 20240304 | 122700 | 62337367850 | 9580 | 9590 | 9650 | 9560 | 25458 |
| 519 | 20240304 | 122600 | 62093174760 | 9560 | 9650 | 9690 | 9550 | 47154 |
| 520 | 20240304 | 122500 | 61640450950 | 9640 | 9650 | 9700 | 9620 | 23620 |
| 521 | 20240304 | 122400 | 61412118650 | 9650 | 9650 | 9710 | 9630 | 33531 |
| 522 | 20240304 | 122300 | 61088094670 | 9610 | 9750 | 9750 | 9610 | 70756 |
| 523 | 20240304 | 122200 | 60402866890 | 9750 | 9740 | 9800 | 9720 | 70455 |
| 524 | 20240304 | 122100 | 59714815820 | 9730 | 9750 | 9790 | 9680 | 77570 |
| 525 | 20240304 | 122000 | 58959693260 | 9750 | 9700 | 9800 | 9670 | 146289 |
| 526 | 20240304 | 121900 | 57534326750 | 9720 | 9800 | 9810 | 9660 | 139503 |
| 527 | 20240304 | 121800 | 56173504600 | 9810 | 9590 | 9840 | 9570 | 230155 |
| 528 | 20240304 | 121700 | 53930774400 | 9580 | 9560 | 9610 | 9560 | 25431 |
| 529 | 20240304 | 121600 | 53686777410 | 9560 | 9560 | 9560 | 9540 | 2251 |
| 530 | 20240304 | 121500 | 53665273270 | 9560 | 9560 | 9560 | 9550 | 198 |
| 531 | 20240304 | 121400 | 53663380490 | 9550 | 9560 | 9570 | 9540 | 570 |
| 532 | 20240304 | 121300 | 53657939120 | 9560 | 9560 | 9570 | 9540 | 1703 |
| 533 | 20240304 | 121200 | 53641673720 | 9560 | 9540 | 9560 | 9530 | 2320 |
| 534 | 20240304 | 121100 | 53619535250 | 9550 | 9530 | 9550 | 9530 | 428 |
| 535 | 20240304 | 121000 | 53615452640 | 9560 | 9530 | 9560 | 9530 | 2379 |
| 536 | 20240304 | 120900 | 53592754700 | 9530 | 9560 | 9570 | 9520 | 2115 |
| 537 | 20240304 | 120800 | 53572584090 | 9560 | 9530 | 9560 | 9530 | 1213 |
| 538 | 20240304 | 120700 | 53561007320 | 9560 | 9590 | 9590 | 9520 | 355 |
| 539 | 20240304 | 120600 | 53557618680 | 9590 | 9500 | 9590 | 9500 | 5174 |
| 540 | 20240304 | 120500 | 53508235130 | 9500 | 9500 | 9510 | 9500 | 3704 |
| 541 | 20240304 | 120400 | 53473038520 | 9510 | 9520 | 9530 | 9500 | 6090 |
| 542 | 20240304 | 120300 | 53415119860 | 9510 | 9530 | 9530 | 9510 | 4140 |
| 543 | 20240304 | 120200 | 53375715740 | 9530 | 9560 | 9560 | 9530 | 2964 |
| 544 | 20240304 | 120100 | 53347433830 | 9560 | 9570 | 9580 | 9550 | 1407 |
| 545 | 20240304 | 120000 | 53333980140 | 9580 | 9580 | 9580 | 9570 | 466 |
| 546 | 20240304 | 115900 | 53329517290 | 9580 | 9570 | 9580 | 9570 | 456 |
| 547 | 20240304 | 115800 | 53325152820 | 9570 | 9570 | 9580 | 9550 | 908 |
| 548 | 20240304 | 115700 | 53316463840 | 9560 | 9560 | 9580 | 9560 | 1877 |
| 549 | 20240304 | 115600 | 53298493810 | 9570 | 9560 | 9580 | 9550 | 2478 |
| 550 | 20240304 | 115500 | 53274804180 | 9550 | 9550 | 9560 | 9550 | 1299 |
| 551 | 20240304 | 115400 | 53262397510 | 9550 | 9570 | 9570 | 9540 | 1511 |
| 552 | 20240304 | 115300 | 53247960770 | 9570 | 9570 | 9580 | 9560 | 862 |
| 553 | 20240304 | 115200 | 53239714170 | 9570 | 9580 | 9580 | 9560 | 1503 |
| 554 | 20240304 | 115100 | 53225327650 | 9580 | 9590 | 9600 | 9570 | 1473 |
| 555 | 20240304 | 115000 | 53211216250 | 9600 | 9560 | 9610 | 9560 | 5650 |
| 556 | 20240304 | 114900 | 53157019080 | 9560 | 9560 | 9560 | 9540 | 3008 |
| 557 | 20240304 | 114800 | 53128274850 | 9570 | 9540 | 9570 | 9540 | 758 |
| 558 | 20240304 | 114700 | 53121028420 | 9540 | 9540 | 9560 | 9540 | 1427 |
| 559 | 20240304 | 114600 | 53107410540 | 9540 | 9550 | 9550 | 9540 | 1457 |
| 560 | 20240304 | 114500 | 53093504830 | 9550 | 9550 | 9550 | 9540 | 1125 |
| 561 | 20240304 | 114400 | 53082761750 | 9550 | 9530 | 9560 | 9530 | 917 |
| 562 | 20240304 | 114300 | 53074005440 | 9550 | 9530 | 9560 | 9520 | 268 |
| 563 | 20240304 | 114200 | 53071452580 | 9560 | 9550 | 9560 | 9520 | 7965 |
| 564 | 20240304 | 114100 | 52995592410 | 9530 | 9550 | 9560 | 9530 | 2537 |
| 565 | 20240304 | 114000 | 52971388270 | 9550 | 9560 | 9560 | 9550 | 1337 |
| 566 | 20240304 | 113900 | 52958616110 | 9560 | 9560 | 9570 | 9550 | 1392 |
| 567 | 20240304 | 113800 | 52945314580 | 9560 | 9560 | 9570 | 9550 | 1412 |
| 568 | 20240304 | 113700 | 52931816750 | 9560 | 9570 | 9570 | 9550 | 4975 |
| 569 | 20240304 | 113600 | 52884266720 | 9560 | 9540 | 9580 | 9540 | 2602 |
| 570 | 20240304 | 113500 | 52859378980 | 9550 | 9520 | 9550 | 9510 | 4207 |
| 571 | 20240304 | 113400 | 52819270410 | 9520 | 9540 | 9550 | 9520 | 2893 |
| 572 | 20240304 | 113300 | 52791712270 | 9550 | 9530 | 9550 | 9520 | 1971 |
| 573 | 20240304 | 113200 | 52772921180 | 9520 | 9540 | 9550 | 9520 | 1867 |
| 574 | 20240304 | 113100 | 52755138470 | 9540 | 9520 | 9540 | 9520 | 2035 |
| 575 | 20240304 | 113000 | 52735745020 | 9530 | 9550 | 9550 | 9510 | 3142 |
| 576 | 20240304 | 112900 | 52705825950 | 9530 | 9550 | 9550 | 9520 | 2700 |
| 577 | 20240304 | 112800 | 52680074840 | 9550 | 9540 | 9550 | 9530 | 1407 |
| 578 | 20240304 | 112700 | 52666654150 | 9540 | 9540 | 9550 | 9520 | 3240 |
| 579 | 20240304 | 112600 | 52635775860 | 9540 | 9560 | 9560 | 9530 | 5573 |
| 580 | 20240304 | 112500 | 52582531220 | 9560 | 9570 | 9590 | 9560 | 2811 |
| 581 | 20240304 | 112400 | 52555641140 | 9590 | 9580 | 9590 | 9570 | 1110 |
| 582 | 20240304 | 112300 | 52545016430 | 9580 | 9590 | 9600 | 9560 | 13636 |
| 583 | 20240304 | 112200 | 52414341110 | 9590 | 9600 | 9620 | 9580 | 6846 |
| 584 | 20240304 | 112100 | 52348655280 | 9600 | 9600 | 9620 | 9590 | 16042 |
| 585 | 20240304 | 112000 | 52194452880 | 9590 | 9610 | 9610 | 9570 | 6939 |
| 586 | 20240304 | 111900 | 52127835220 | 9600 | 9570 | 9610 | 9550 | 11312 |
| 587 | 20240304 | 111800 | 52019400110 | 9570 | 9540 | 9570 | 9530 | 4314 |
| 588 | 20240304 | 111700 | 51978213170 | 9540 | 9500 | 9550 | 9490 | 4419 |
| 589 | 20240304 | 111600 | 51936182950 | 9480 | 9490 | 9510 | 9480 | 4308 |
| 590 | 20240304 | 111500 | 51895313170 | 9490 | 9500 | 9510 | 9470 | 6584 |
| 591 | 20240304 | 111400 | 51832884840 | 9480 | 9490 | 9510 | 9480 | 3274 |
| 592 | 20240304 | 111300 | 51801826250 | 9490 | 9500 | 9510 | 9480 | 3332 |
| 593 | 20240304 | 111200 | 51770203310 | 9490 | 9520 | 9520 | 9470 | 9738 |
| 594 | 20240304 | 111100 | 51677837690 | 9520 | 9510 | 9520 | 9490 | 5089 |
| 595 | 20240304 | 111000 | 51629473240 | 9520 | 9520 | 9520 | 9510 | 8160 |
| 596 | 20240304 | 110900 | 51551821150 | 9520 | 9520 | 9540 | 9520 | 2785 |
| 597 | 20240304 | 110800 | 51525305240 | 9540 | 9550 | 9570 | 9510 | 17538 |
| 598 | 20240304 | 110700 | 51358010850 | 9570 | 9570 | 9590 | 9550 | 10194 |
| 599 | 20240304 | 110600 | 51260402740 | 9570 | 9520 | 9570 | 9520 | 8320 |
| 600 | 20240304 | 110500 | 51180943460 | 9530 | 9520 | 9540 | 9520 | 3625 |
| 601 | 20240304 | 110400 | 51146410450 | 9530 | 9550 | 9550 | 9520 | 6005 |
| 602 | 20240304 | 110300 | 51089148270 | 9530 | 9520 | 9560 | 9520 | 5744 |
| 603 | 20240304 | 110200 | 51034332970 | 9530 | 9520 | 9560 | 9520 | 3182 |
| 604 | 20240304 | 110100 | 51003984240 | 9540 | 9510 | 9560 | 9490 | 13886 |
| 605 | 20240304 | 110000 | 50872050050 | 9560 | 9580 | 9580 | 9510 | 15240 |
| 606 | 20240304 | 105900 | 50726650720 | 9560 | 9580 | 9590 | 9550 | 3005 |
| 607 | 20240304 | 105800 | 50697907460 | 9590 | 9540 | 9590 | 9530 | 4440 |
| 608 | 20240304 | 105700 | 50655491340 | 9540 | 9530 | 9580 | 9530 | 5161 |
| 609 | 20240304 | 105600 | 50606202910 | 9540 | 9580 | 9600 | 9520 | 19072 |
| 610 | 20240304 | 105500 | 50424115160 | 9600 | 9620 | 9620 | 9570 | 19136 |
| 611 | 20240304 | 105400 | 50240331710 | 9610 | 9590 | 9650 | 9590 | 40121 |
| 612 | 20240304 | 105300 | 49854011400 | 9580 | 9580 | 9590 | 9570 | 4623 |
| 613 | 20240304 | 105200 | 49809712800 | 9590 | 9600 | 9600 | 9570 | 4567 |
| 614 | 20240304 | 105100 | 49765946690 | 9600 | 9590 | 9620 | 9580 | 11665 |
| 615 | 20240304 | 105000 | 49653909660 | 9590 | 9560 | 9630 | 9560 | 33482 |
| 616 | 20240304 | 104900 | 49332599620 | 9560 | 9530 | 9570 | 9510 | 6109 |
| 617 | 20240304 | 104800 | 49274287370 | 9530 | 9530 | 9540 | 9530 | 597 |
| 618 | 20240304 | 104700 | 49268595400 | 9540 | 9520 | 9540 | 9510 | 3015 |
| 619 | 20240304 | 104600 | 49239885470 | 9520 | 9550 | 9560 | 9510 | 4115 |
| 620 | 20240304 | 104500 | 49200641650 | 9550 | 9550 | 9580 | 9550 | 14432 |
| 621 | 20240304 | 104400 | 49062668630 | 9550 | 9510 | 9560 | 9500 | 22700 |
| 622 | 20240304 | 104300 | 48846182310 | 9510 | 9480 | 9520 | 9480 | 6512 |
| 623 | 20240304 | 104200 | 48784329400 | 9490 | 9510 | 9520 | 9480 | 4532 |
| 624 | 20240304 | 104100 | 48741277790 | 9510 | 9490 | 9510 | 9480 | 8280 |
| 625 | 20240304 | 104000 | 48662648610 | 9490 | 9450 | 9490 | 9440 | 18862 |
| 626 | 20240304 | 103900 | 48484393660 | 9450 | 9460 | 9480 | 9450 | 17183 |
| 627 | 20240304 | 103800 | 48321979300 | 9460 | 9480 | 9480 | 9450 | 18706 |
| 628 | 20240304 | 103700 | 48144943280 | 9480 | 9480 | 9500 | 9480 | 2643 |
| 629 | 20240304 | 103600 | 48119874150 | 9480 | 9490 | 9500 | 9470 | 5653 |
| 630 | 20240304 | 103500 | 48066307790 | 9500 | 9480 | 9500 | 9460 | 19559 |
| 631 | 20240304 | 103400 | 47881032020 | 9500 | 9530 | 9540 | 9470 | 16053 |
| 632 | 20240304 | 103300 | 47728451440 | 9540 | 9530 | 9550 | 9520 | 4835 |
| 633 | 20240304 | 103200 | 47682335970 | 9540 | 9500 | 9540 | 9500 | 5864 |
| 634 | 20240304 | 103100 | 47626476300 | 9500 | 9540 | 9550 | 9500 | 2684 |
| 635 | 20240304 | 103000 | 47600916050 | 9540 | 9550 | 9560 | 9530 | 1987 |
| 636 | 20240304 | 102900 | 47581950200 | 9550 | 9520 | 9550 | 9510 | 3434 |
| 637 | 20240304 | 102800 | 47549233510 | 9510 | 9500 | 9530 | 9490 | 10508 |
| 638 | 20240304 | 102700 | 47449484640 | 9500 | 9530 | 9530 | 9490 | 6451 |
| 639 | 20240304 | 102600 | 47388171050 | 9530 | 9520 | 9550 | 9520 | 9375 |
| 640 | 20240304 | 102500 | 47298888160 | 9510 | 9500 | 9520 | 9490 | 4540 |
| 641 | 20240304 | 102400 | 47255767650 | 9500 | 9510 | 9520 | 9500 | 3843 |
| 642 | 20240304 | 102300 | 47219245380 | 9510 | 9530 | 9540 | 9500 | 4109 |
| 643 | 20240304 | 102200 | 47180192920 | 9520 | 9560 | 9570 | 9520 | 7695 |
| 644 | 20240304 | 102100 | 47106644990 | 9570 | 9500 | 9570 | 9500 | 15517 |
| 645 | 20240304 | 102000 | 46958838090 | 9500 | 9500 | 9510 | 9490 | 3593 |
| 646 | 20240304 | 101900 | 46924701570 | 9500 | 9490 | 9510 | 9490 | 3806 |
| 647 | 20240304 | 101800 | 46888539980 | 9490 | 9500 | 9510 | 9490 | 7706 |
| 648 | 20240304 | 101700 | 46815311210 | 9500 | 9490 | 9510 | 9470 | 6429 |
| 649 | 20240304 | 101600 | 46754303100 | 9490 | 9510 | 9520 | 9480 | 11848 |
| 650 | 20240304 | 101500 | 46641841960 | 9510 | 9540 | 9540 | 9470 | 12546 |
| 651 | 20240304 | 101400 | 46522706820 | 9520 | 9530 | 9530 | 9510 | 4451 |
| 652 | 20240304 | 101300 | 46480317510 | 9530 | 9550 | 9560 | 9530 | 3007 |
| 653 | 20240304 | 101200 | 46451629390 | 9550 | 9560 | 9560 | 9530 | 6138 |
| 654 | 20240304 | 101100 | 46393072940 | 9530 | 9560 | 9570 | 9530 | 6593 |
| 655 | 20240304 | 101000 | 46330134590 | 9560 | 9570 | 9580 | 9530 | 6462 |
| 656 | 20240304 | 100900 | 46268403710 | 9560 | 9570 | 9580 | 9530 | 8627 |
| 657 | 20240304 | 100800 | 46185930560 | 9570 | 9540 | 9600 | 9530 | 15296 |
| 658 | 20240304 | 100700 | 46039580810 | 9550 | 9520 | 9550 | 9520 | 7485 |
| 659 | 20240304 | 100600 | 45968208430 | 9530 | 9500 | 9530 | 9460 | 15370 |
| 660 | 20240304 | 100500 | 45822415750 | 9500 | 9520 | 9530 | 9500 | 5616 |
| 661 | 20240304 | 100400 | 45769034190 | 9520 | 9520 | 9530 | 9510 | 4287 |
| 662 | 20240304 | 100300 | 45728216500 | 9530 | 9510 | 9530 | 9490 | 8810 |
| 663 | 20240304 | 100200 | 45644444540 | 9510 | 9510 | 9530 | 9510 | 2054 |
| 664 | 20240304 | 100100 | 45624903180 | 9510 | 9540 | 9540 | 9500 | 10388 |
| 665 | 20240304 | 100000 | 45526045010 | 9540 | 9510 | 9560 | 9510 | 22549 |
| 666 | 20240304 | 095900 | 45311000480 | 9510 | 9510 | 9520 | 9450 | 22754 |
| 667 | 20240304 | 095800 | 45095240690 | 9510 | 9530 | 9560 | 9510 | 19527 |
| 668 | 20240304 | 095700 | 44909023980 | 9520 | 9490 | 9520 | 9450 | 77465 |
| 669 | 20240304 | 095600 | 44175372690 | 9490 | 9530 | 9550 | 9460 | 72465 |
| 670 | 20240304 | 095500 | 43487397540 | 9530 | 9560 | 9580 | 9520 | 27134 |
| 671 | 20240304 | 095400 | 43228397590 | 9570 | 9570 | 9600 | 9560 | 11385 |
| 672 | 20240304 | 095300 | 43119477750 | 9570 | 9610 | 9610 | 9560 | 15833 |
| 673 | 20240304 | 095200 | 42967806510 | 9610 | 9620 | 9650 | 9610 | 8946 |
| 674 | 20240304 | 095100 | 42881650210 | 9620 | 9580 | 9640 | 9570 | 12921 |
| 675 | 20240304 | 095000 | 42757466570 | 9580 | 9580 | 9600 | 9560 | 9316 |
| 676 | 20240304 | 094900 | 42668261470 | 9560 | 9590 | 9600 | 9560 | 18297 |
| 677 | 20240304 | 094800 | 42493168690 | 9590 | 9620 | 9630 | 9550 | 32920 |
| 678 | 20240304 | 094700 | 42178094820 | 9630 | 9610 | 9660 | 9580 | 35645 |
| 679 | 20240304 | 094600 | 41835927390 | 9620 | 9700 | 9730 | 9610 | 76709 |
| 680 | 20240304 | 094500 | 41094153750 | 9710 | 9720 | 9720 | 9660 | 27540 |
| 681 | 20240304 | 094400 | 40827153920 | 9710 | 9660 | 9730 | 9660 | 45299 |
| 682 | 20240304 | 094300 | 40387479150 | 9670 | 9650 | 9680 | 9650 | 9205 |
| 683 | 20240304 | 094200 | 40298520530 | 9650 | 9670 | 9670 | 9630 | 9371 |
| 684 | 20240304 | 094100 | 40208089810 | 9660 | 9690 | 9690 | 9630 | 22159 |
| 685 | 20240304 | 094000 | 39993962890 | 9690 | 9660 | 9700 | 9660 | 37336 |
| 686 | 20240304 | 093900 | 39632427280 | 9670 | 9630 | 9670 | 9610 | 20326 |
| 687 | 20240304 | 093800 | 39436357310 | 9620 | 9650 | 9650 | 9600 | 9474 |
| 688 | 20240304 | 093700 | 39345123280 | 9640 | 9610 | 9650 | 9610 | 9203 |
| 689 | 20240304 | 093600 | 39256476650 | 9620 | 9630 | 9660 | 9580 | 23060 |
| 690 | 20240304 | 093500 | 39034945510 | 9630 | 9660 | 9660 | 9630 | 12068 |
| 691 | 20240304 | 093400 | 38918492930 | 9660 | 9590 | 9680 | 9580 | 21472 |
| 692 | 20240304 | 093300 | 38711323500 | 9590 | 9660 | 9670 | 9560 | 58955 |
| 693 | 20240304 | 093200 | 38145161780 | 9650 | 9640 | 9670 | 9610 | 11627 |
| 694 | 20240304 | 093100 | 38032948380 | 9610 | 9640 | 9660 | 9610 | 13940 |
| 695 | 20240304 | 093000 | 37898665200 | 9620 | 9680 | 9690 | 9610 | 22475 |
| 696 | 20240304 | 092900 | 37682025700 | 9680 | 9700 | 9700 | 9650 | 40564 |
| 697 | 20240304 | 092800 | 37289280630 | 9660 | 9620 | 9700 | 9590 | 27404 |
| 698 | 20240304 | 092700 | 37024739860 | 9600 | 9620 | 9670 | 9590 | 18583 |
| 699 | 20240304 | 092600 | 36845751100 | 9650 | 9610 | 9650 | 9580 | 32216 |
| 700 | 20240304 | 092500 | 36536401960 | 9610 | 9660 | 9680 | 9590 | 29764 |
| 701 | 20240304 | 092400 | 36250119350 | 9660 | 9660 | 9700 | 9650 | 39089 |
| 702 | 20240304 | 092300 | 35871821340 | 9670 | 9630 | 9690 | 9620 | 19135 |
| 703 | 20240304 | 092200 | 35687056950 | 9620 | 9660 | 9670 | 9600 | 34667 |
| 704 | 20240304 | 092100 | 35353249460 | 9660 | 9590 | 9690 | 9590 | 35265 |
| 705 | 20240304 | 092000 | 35012920490 | 9590 | 9620 | 9700 | 9520 | 147792 |
| 706 | 20240304 | 091900 | 33596318350 | 9620 | 9640 | 9720 | 9620 | 41246 |
| 707 | 20240304 | 091800 | 33198124580 | 9640 | 9630 | 9720 | 9630 | 48841 |
| 708 | 20240304 | 091700 | 32725540610 | 9630 | 9680 | 9730 | 9630 | 61637 |
| 709 | 20240304 | 091600 | 32129405090 | 9680 | 9740 | 9770 | 9600 | 137498 |
| 710 | 20240304 | 091500 | 30798554570 | 9700 | 9920 | 9930 | 9700 | 156270 |
| 711 | 20240304 | 091400 | 29270552790 | 9930 | 9850 | 9950 | 9820 | 75797 |
| 712 | 20240304 | 091300 | 28521132530 | 9840 | 9760 | 9920 | 9750 | 72196 |
| 713 | 20240304 | 091200 | 27809604140 | 9760 | 9800 | 9850 | 9750 | 43431 |
| 714 | 20240304 | 091100 | 27384368370 | 9790 | 9790 | 9900 | 9750 | 54155 |
| 715 | 20240304 | 091000 | 26852095710 | 9790 | 9830 | 9960 | 9720 | 139872 |
| 716 | 20240304 | 090900 | 25474606500 | 9830 | 9750 | 9870 | 9700 | 57518 |
| 717 | 20240304 | 090800 | 24911182780 | 9720 | 9770 | 9880 | 9710 | 62762 |
| 718 | 20240304 | 090700 | 24295846910 | 9760 | 9740 | 9850 | 9710 | 73950 |
| 719 | 20240304 | 090600 | 23572882490 | 9730 | 9860 | 9900 | 9650 | 137017 |
| 720 | 20240304 | 090500 | 22234969470 | 9810 | 9740 | 9890 | 9710 | 116703 |
| 721 | 20240304 | 090400 | 21090816950 | 9730 | 9820 | 9880 | 9620 | 189726 |
| 722 | 20240304 | 090300 | 19236542520 | 9830 | 10010 | 10110 | 9760 | 317150 |
| 723 | 20240304 | 090200 | 16089055450 | 10010 | 10030 | 10070 | 9910 | 146913 |
| 724 | 20240304 | 090100 | 14623056120 | 10050 | 10080 | 10140 | 9930 | 268760 |
| 725 | 20240304 | 090000 | 11934642130 | 10090 | 10200 | 10260 | 9960 | 1175989 |