42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 3 | 20231201 | 210000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20231201 | 205900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20231201 | 205800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20231201 | 205700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20231201 | 205600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20231201 | 205500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20231201 | 205400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20231201 | 205300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20231201 | 205200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20231201 | 205100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20231201 | 205000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20231201 | 204900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20231201 | 204800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20231201 | 204700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20231201 | 204600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20231201 | 204500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20231201 | 204400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20231201 | 204300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20231201 | 204200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20231201 | 204100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20231201 | 204000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20231201 | 203900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20231201 | 203800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20231201 | 203700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20231201 | 203600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20231201 | 203500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20231201 | 203400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20231201 | 203300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20231201 | 203200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20231201 | 203100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 33 | 20231201 | 203000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20231201 | 202900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20231201 | 202800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20231201 | 202700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20231201 | 202600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20231201 | 202500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20231201 | 202400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20231201 | 202300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20231201 | 202200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20231201 | 202100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20231201 | 202000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20231201 | 201900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20231201 | 201800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20231201 | 201700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20231201 | 201600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20231201 | 201500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20231201 | 201400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20231201 | 201300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20231201 | 201200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20231201 | 201100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20231201 | 201000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20231201 | 200900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20231201 | 200800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20231201 | 200700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20231201 | 200600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20231201 | 200500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20231201 | 200400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20231201 | 200300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20231201 | 200200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20231201 | 200100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 63 | 20231201 | 200000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20231201 | 195900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20231201 | 195800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20231201 | 195700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20231201 | 195600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20231201 | 195500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20231201 | 195400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20231201 | 195300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20231201 | 195200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20231201 | 195100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20231201 | 195000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20231201 | 194900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20231201 | 194800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20231201 | 194700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20231201 | 194600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20231201 | 194500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20231201 | 194400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20231201 | 194300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20231201 | 194200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20231201 | 194100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20231201 | 194000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20231201 | 193900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20231201 | 193800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20231201 | 193700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20231201 | 193600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20231201 | 193500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20231201 | 193400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20231201 | 193300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20231201 | 193200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20231201 | 193100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 93 | 20231201 | 193000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20231201 | 192900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20231201 | 192800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20231201 | 192700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20231201 | 192600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20231201 | 192500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20231201 | 192400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20231201 | 192300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20231201 | 192200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20231201 | 192100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20231201 | 192000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20231201 | 191900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20231201 | 191800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20231201 | 191700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20231201 | 191600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20231201 | 191500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20231201 | 191400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20231201 | 191300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20231201 | 191200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20231201 | 191100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20231201 | 191000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20231201 | 190900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20231201 | 190800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20231201 | 190700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20231201 | 190600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20231201 | 190500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20231201 | 190400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20231201 | 190300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20231201 | 190200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20231201 | 190100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 123 | 20231201 | 190000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20231201 | 185900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20231201 | 185800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20231201 | 185700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20231201 | 185600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20231201 | 185500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20231201 | 185400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20231201 | 185300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20231201 | 185200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20231201 | 185100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20231201 | 185000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20231201 | 184900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20231201 | 184800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20231201 | 184700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20231201 | 184600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20231201 | 184500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20231201 | 184400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20231201 | 184300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20231201 | 184200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20231201 | 184100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20231201 | 184000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20231201 | 183900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20231201 | 183800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20231201 | 183700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20231201 | 183600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20231201 | 183500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20231201 | 183400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20231201 | 183300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20231201 | 183200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20231201 | 183100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 153 | 20231201 | 183000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20231201 | 182900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20231201 | 182800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20231201 | 182700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20231201 | 182600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20231201 | 182500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20231201 | 182400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20231201 | 182300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20231201 | 182200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20231201 | 182100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20231201 | 182000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20231201 | 181900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20231201 | 181800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20231201 | 181700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20231201 | 181600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20231201 | 181500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20231201 | 181400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20231201 | 181300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20231201 | 181200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20231201 | 181100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20231201 | 181000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20231201 | 180900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20231201 | 180800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20231201 | 180700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20231201 | 180600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20231201 | 180500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20231201 | 180400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20231201 | 180300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20231201 | 180200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20231201 | 180100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 183 | 20231201 | 180000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20231201 | 175900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20231201 | 175800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20231201 | 175700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20231201 | 175600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20231201 | 175500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20231201 | 175400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20231201 | 175300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20231201 | 175200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20231201 | 175100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20231201 | 175000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20231201 | 174900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20231201 | 174800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20231201 | 174700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20231201 | 174600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20231201 | 174500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20231201 | 174400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20231201 | 174300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20231201 | 174200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20231201 | 174100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20231201 | 174000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20231201 | 173900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20231201 | 173800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20231201 | 173700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20231201 | 173600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20231201 | 173500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20231201 | 173400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20231201 | 173300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20231201 | 173200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20231201 | 173100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 213 | 20231201 | 173000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20231201 | 172900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20231201 | 172800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20231201 | 172700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20231201 | 172600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20231201 | 172500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20231201 | 172400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20231201 | 172300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20231201 | 172200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20231201 | 172100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20231201 | 172000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20231201 | 171900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20231201 | 171800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20231201 | 171700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20231201 | 171600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20231201 | 171500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20231201 | 171400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20231201 | 171300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20231201 | 171200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20231201 | 171100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20231201 | 171000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20231201 | 170900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20231201 | 170800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20231201 | 170700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20231201 | 170600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20231201 | 170500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20231201 | 170400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20231201 | 170300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20231201 | 170200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20231201 | 170100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 243 | 20231201 | 170000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20231201 | 165900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20231201 | 165800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20231201 | 165700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20231201 | 165600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20231201 | 165500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20231201 | 165400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20231201 | 165300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20231201 | 165200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20231201 | 165100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20231201 | 165000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20231201 | 164900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20231201 | 164800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20231201 | 164700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20231201 | 164600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20231201 | 164500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20231201 | 164400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 260 | 20231201 | 164300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 261 | 20231201 | 164200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 262 | 20231201 | 164100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 263 | 20231201 | 164000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 264 | 20231201 | 163900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 265 | 20231201 | 163800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 266 | 20231201 | 163700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 267 | 20231201 | 163600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 268 | 20231201 | 163500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 269 | 20231201 | 163400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 270 | 20231201 | 163300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 271 | 20231201 | 163200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 272 | 20231201 | 163100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 273 | 20231201 | 163000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 274 | 20231201 | 162900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 275 | 20231201 | 162800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 276 | 20231201 | 162700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 277 | 20231201 | 162600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 278 | 20231201 | 162500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 279 | 20231201 | 162400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 280 | 20231201 | 162300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 281 | 20231201 | 162200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 282 | 20231201 | 162100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 283 | 20231201 | 162000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 284 | 20231201 | 161900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 285 | 20231201 | 161800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 286 | 20231201 | 161700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 287 | 20231201 | 161600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 288 | 20231201 | 161500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 289 | 20231201 | 161400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 290 | 20231201 | 161300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 291 | 20231201 | 161200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 292 | 20231201 | 161100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 293 | 20231201 | 161000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 294 | 20231201 | 160900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 295 | 20231201 | 160800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 296 | 20231201 | 160700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 297 | 20231201 | 160600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 298 | 20231201 | 160500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 299 | 20231201 | 160400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 300 | 20231201 | 160300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 301 | 20231201 | 160200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 302 | 20231201 | 160100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 303 | 20231201 | 160000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 304 | 20231201 | 155900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 305 | 20231201 | 155800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 306 | 20231201 | 155700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 307 | 20231201 | 155600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 308 | 20231201 | 155500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 309 | 20231201 | 155400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 310 | 20231201 | 155300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 311 | 20231201 | 155200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 312 | 20231201 | 155100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 313 | 20231201 | 155000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 314 | 20231201 | 154900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 315 | 20231201 | 154800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 316 | 20231201 | 154700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 317 | 20231201 | 154600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 318 | 20231201 | 154500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 319 | 20231201 | 154400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 320 | 20231201 | 154300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 321 | 20231201 | 154200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 322 | 20231201 | 154100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 323 | 20231201 | 154000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 324 | 20231201 | 153900 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 325 | 20231201 | 153800 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 326 | 20231201 | 153700 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 327 | 20231201 | 153600 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 328 | 20231201 | 153500 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 329 | 20231201 | 153400 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 330 | 20231201 | 153300 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 331 | 20231201 | 153200 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 0 |
| 332 | 20231201 | 153100 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 333 | 20231201 | 153000 | 55377933400 | 177300 | 177300 | 177300 | 177300 | 6736 |
| 334 | 20231201 | 152900 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 335 | 20231201 | 152800 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 336 | 20231201 | 152700 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 337 | 20231201 | 152600 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 338 | 20231201 | 152500 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 339 | 20231201 | 152400 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 340 | 20231201 | 152300 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 341 | 20231201 | 152200 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 342 | 20231201 | 152100 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 343 | 20231201 | 152000 | 54183640600 | 177200 | 177200 | 177200 | 177200 | 0 |
| 344 | 20231201 | 151900 | 54183640600 | 177200 | 176800 | 177200 | 176700 | 2196 |
| 345 | 20231201 | 151800 | 53795099100 | 176800 | 177000 | 177000 | 176800 | 754 |
| 346 | 20231201 | 151700 | 53661761000 | 177000 | 177000 | 177100 | 176900 | 467 |
| 347 | 20231201 | 151600 | 53579110900 | 177000 | 177100 | 177100 | 176900 | 385 |
| 348 | 20231201 | 151500 | 53510966500 | 177100 | 177200 | 177200 | 176900 | 1282 |
| 349 | 20231201 | 151400 | 53284049400 | 177200 | 177000 | 177200 | 177000 | 886 |
| 350 | 20231201 | 151300 | 53127173100 | 177100 | 177100 | 177100 | 177000 | 538 |
| 351 | 20231201 | 151200 | 53031905900 | 177100 | 177000 | 177100 | 176900 | 599 |
| 352 | 20231201 | 151100 | 52925874200 | 177000 | 177200 | 177200 | 176700 | 1065 |
| 353 | 20231201 | 151000 | 52737383700 | 177300 | 177100 | 177300 | 177100 | 301 |
| 354 | 20231201 | 150900 | 52684038600 | 177200 | 177000 | 177200 | 176900 | 827 |
| 355 | 20231201 | 150800 | 52537652700 | 177000 | 177400 | 177400 | 176900 | 1847 |
| 356 | 20231201 | 150700 | 52210651300 | 177500 | 177400 | 177500 | 177200 | 398 |
| 357 | 20231201 | 150600 | 52140051600 | 177400 | 177600 | 177600 | 177400 | 559 |
| 358 | 20231201 | 150500 | 52040835600 | 177600 | 177700 | 177700 | 177300 | 374 |
| 359 | 20231201 | 150400 | 51974440100 | 177600 | 177700 | 177800 | 177600 | 582 |
| 360 | 20231201 | 150300 | 51871006600 | 177700 | 177800 | 177800 | 177600 | 595 |
| 361 | 20231201 | 150200 | 51765285600 | 177600 | 177300 | 177800 | 177300 | 1535 |
| 362 | 20231201 | 150100 | 51492528900 | 177300 | 177700 | 177700 | 176700 | 4374 |
| 363 | 20231201 | 150000 | 50718273800 | 177700 | 177800 | 177800 | 177600 | 429 |
| 364 | 20231201 | 145900 | 50642029700 | 177800 | 177600 | 177800 | 177600 | 627 |
| 365 | 20231201 | 145800 | 50530617400 | 177700 | 177700 | 177800 | 177600 | 347 |
| 366 | 20231201 | 145700 | 50468962900 | 177600 | 177700 | 177800 | 177600 | 722 |
| 367 | 20231201 | 145600 | 50340654000 | 177700 | 177700 | 177800 | 177600 | 376 |
| 368 | 20231201 | 145500 | 50273821900 | 177700 | 177800 | 177800 | 177700 | 450 |
| 369 | 20231201 | 145400 | 50193830800 | 177700 | 177700 | 177800 | 177600 | 453 |
| 370 | 20231201 | 145300 | 50113322000 | 177700 | 177800 | 177800 | 177600 | 415 |
| 371 | 20231201 | 145200 | 50039561400 | 177800 | 177700 | 177800 | 177700 | 234 |
| 372 | 20231201 | 145100 | 49997966100 | 177800 | 177400 | 177800 | 177400 | 1271 |
| 373 | 20231201 | 145000 | 49772275600 | 177400 | 177500 | 177600 | 177300 | 670 |
| 374 | 20231201 | 144900 | 49653404400 | 177500 | 177600 | 177600 | 177500 | 285 |
| 375 | 20231201 | 144800 | 49602799900 | 177500 | 177600 | 177600 | 177500 | 322 |
| 376 | 20231201 | 144700 | 49545626700 | 177600 | 177500 | 177600 | 177400 | 317 |
| 377 | 20231201 | 144600 | 49489352900 | 177500 | 177500 | 177600 | 177400 | 266 |
| 378 | 20231201 | 144500 | 49442134000 | 177400 | 177400 | 177500 | 177200 | 555 |
| 379 | 20231201 | 144400 | 49343694800 | 177300 | 177700 | 177800 | 177300 | 919 |
| 380 | 20231201 | 144300 | 49180533200 | 177800 | 177800 | 177800 | 177700 | 414 |
| 381 | 20231201 | 144200 | 49106947100 | 177800 | 177700 | 177800 | 177700 | 302 |
| 382 | 20231201 | 144100 | 49053261900 | 177800 | 177800 | 177800 | 177700 | 561 |
| 383 | 20231201 | 144000 | 48953528200 | 177800 | 177800 | 177800 | 177700 | 341 |
| 384 | 20231201 | 143900 | 48892917900 | 177700 | 177800 | 177800 | 177700 | 279 |
| 385 | 20231201 | 143800 | 48843322400 | 177800 | 177800 | 177800 | 177700 | 410 |
| 386 | 20231201 | 143700 | 48770443900 | 177800 | 177800 | 177800 | 177700 | 515 |
| 387 | 20231201 | 143600 | 48678881100 | 177700 | 177800 | 177800 | 177700 | 222 |
| 388 | 20231201 | 143500 | 48639419600 | 177700 | 177800 | 177900 | 177700 | 342 |
| 389 | 20231201 | 143400 | 48578618600 | 177800 | 177700 | 177900 | 177700 | 358 |
| 390 | 20231201 | 143300 | 48514966000 | 177800 | 177800 | 177900 | 177700 | 392 |
| 391 | 20231201 | 143200 | 48445264700 | 177700 | 177800 | 177900 | 177700 | 361 |
| 392 | 20231201 | 143100 | 48381080100 | 177800 | 177700 | 177900 | 177700 | 664 |
| 393 | 20231201 | 143000 | 48263032700 | 177800 | 177200 | 177800 | 177100 | 1018 |
| 394 | 20231201 | 142900 | 48082385700 | 177200 | 177100 | 177200 | 177000 | 277 |
| 395 | 20231201 | 142800 | 48033313400 | 177100 | 176900 | 177200 | 176800 | 1125 |
| 396 | 20231201 | 142700 | 47834262700 | 176900 | 176900 | 176900 | 176800 | 290 |
| 397 | 20231201 | 142600 | 47782971400 | 176800 | 176900 | 177000 | 176800 | 242 |
| 398 | 20231201 | 142500 | 47740162000 | 176900 | 177000 | 177000 | 176800 | 445 |
| 399 | 20231201 | 142400 | 47661453200 | 176900 | 176900 | 177000 | 176800 | 409 |
| 400 | 20231201 | 142300 | 47589097600 | 176900 | 176900 | 177000 | 176800 | 443 |
| 401 | 20231201 | 142200 | 47510755800 | 176900 | 176800 | 176900 | 176700 | 575 |
| 402 | 20231201 | 142100 | 47409086100 | 176800 | 176900 | 177000 | 176800 | 289 |
| 403 | 20231201 | 142000 | 47357971800 | 177000 | 177000 | 177000 | 176900 | 378 |
| 404 | 20231201 | 141900 | 47291089100 | 176900 | 177000 | 177000 | 176900 | 193 |
| 405 | 20231201 | 141800 | 47256943300 | 176900 | 177000 | 177100 | 176900 | 364 |
| 406 | 20231201 | 141700 | 47192532800 | 177100 | 176900 | 177100 | 176900 | 375 |
| 407 | 20231201 | 141600 | 47126164700 | 177000 | 177000 | 177100 | 176900 | 391 |
| 408 | 20231201 | 141500 | 47056952700 | 177000 | 177100 | 177100 | 176900 | 648 |
| 409 | 20231201 | 141400 | 46942261000 | 177000 | 177200 | 177200 | 177000 | 269 |
| 410 | 20231201 | 141300 | 46894633500 | 177100 | 177100 | 177200 | 177100 | 100 |
| 411 | 20231201 | 141200 | 46876919200 | 177200 | 176900 | 177300 | 176900 | 354 |
| 412 | 20231201 | 141100 | 46814231600 | 177000 | 177000 | 177200 | 176900 | 282 |
| 413 | 20231201 | 141000 | 46764312200 | 177200 | 177000 | 177200 | 176900 | 1292 |
| 414 | 20231201 | 140900 | 46535610600 | 176900 | 177100 | 177100 | 176900 | 365 |
| 415 | 20231201 | 140800 | 46470997300 | 177000 | 177200 | 177200 | 177000 | 676 |
| 416 | 20231201 | 140700 | 46351304500 | 177100 | 177100 | 177200 | 177100 | 504 |
| 417 | 20231201 | 140600 | 46262003400 | 177200 | 177400 | 177400 | 177200 | 370 |
| 418 | 20231201 | 140500 | 46196391600 | 177400 | 177400 | 177600 | 177300 | 491 |
| 419 | 20231201 | 140400 | 46109290200 | 177500 | 177700 | 177800 | 177500 | 830 |
| 420 | 20231201 | 140300 | 45961875900 | 177800 | 177900 | 177900 | 177700 | 264 |
| 421 | 20231201 | 140200 | 45914941700 | 177900 | 178100 | 178100 | 177700 | 632 |
| 422 | 20231201 | 140100 | 45802511300 | 178000 | 178000 | 178100 | 177900 | 611 |
| 423 | 20231201 | 140000 | 45693740900 | 177900 | 177900 | 178000 | 177800 | 381 |
| 424 | 20231201 | 135900 | 45625950100 | 177900 | 177700 | 178000 | 177700 | 840 |
| 425 | 20231201 | 135800 | 45476559100 | 177700 | 177300 | 177700 | 177300 | 955 |
| 426 | 20231201 | 135700 | 45307019100 | 177400 | 176800 | 177500 | 176800 | 1559 |
| 427 | 20231201 | 135600 | 45030959100 | 176900 | 176500 | 177000 | 176500 | 1490 |
| 428 | 20231201 | 135500 | 44767615700 | 176600 | 176400 | 176600 | 176400 | 327 |
| 429 | 20231201 | 135400 | 44709898300 | 176400 | 176200 | 176500 | 176100 | 429 |
| 430 | 20231201 | 135300 | 44634254200 | 176100 | 176300 | 176500 | 176000 | 493 |
| 431 | 20231201 | 135200 | 44547393100 | 176400 | 176400 | 176400 | 176100 | 277 |
| 432 | 20231201 | 135100 | 44498581700 | 176400 | 176400 | 176500 | 176100 | 802 |
| 433 | 20231201 | 135000 | 44357231300 | 176400 | 176700 | 176700 | 176200 | 537 |
| 434 | 20231201 | 134900 | 44262539500 | 176400 | 176400 | 176700 | 176300 | 678 |
| 435 | 20231201 | 134800 | 44142905200 | 176400 | 176500 | 176500 | 176300 | 579 |
| 436 | 20231201 | 134700 | 44040780000 | 176400 | 176700 | 176700 | 176400 | 357 |
| 437 | 20231201 | 134600 | 43977774700 | 176600 | 176700 | 176700 | 176600 | 289 |
| 438 | 20231201 | 134500 | 43926727400 | 176600 | 176700 | 176800 | 176600 | 504 |
| 439 | 20231201 | 134400 | 43837666900 | 176700 | 176800 | 176800 | 176700 | 356 |
| 440 | 20231201 | 134300 | 43774754200 | 176700 | 176800 | 176800 | 176700 | 295 |
| 441 | 20231201 | 134200 | 43722608800 | 176700 | 176700 | 176800 | 176700 | 191 |
| 442 | 20231201 | 134100 | 43688853200 | 176700 | 176800 | 176900 | 176700 | 238 |
| 443 | 20231201 | 134000 | 43646778600 | 176900 | 176900 | 176900 | 176800 | 278 |
| 444 | 20231201 | 133900 | 43597619200 | 176800 | 176900 | 176900 | 176800 | 180 |
| 445 | 20231201 | 133800 | 43565786200 | 176900 | 176900 | 176900 | 176800 | 285 |
| 446 | 20231201 | 133700 | 43515395700 | 176800 | 176900 | 176900 | 176800 | 109 |
| 447 | 20231201 | 133600 | 43496120200 | 176900 | 176900 | 177000 | 176800 | 235 |
| 448 | 20231201 | 133500 | 43454541300 | 176900 | 176800 | 177000 | 176800 | 1012 |
| 449 | 20231201 | 133400 | 43275548800 | 176800 | 176800 | 176900 | 176800 | 530 |
| 450 | 20231201 | 133300 | 43181838000 | 176800 | 176700 | 176900 | 176700 | 801 |
| 451 | 20231201 | 133200 | 43040221600 | 176800 | 176700 | 176800 | 176700 | 190 |
| 452 | 20231201 | 133100 | 43006644400 | 176700 | 176700 | 176800 | 176700 | 245 |
| 453 | 20231201 | 133000 | 42963347600 | 176800 | 176700 | 176800 | 176700 | 209 |
| 454 | 20231201 | 132900 | 42926406900 | 176800 | 176800 | 176900 | 176600 | 597 |
| 455 | 20231201 | 132800 | 42820881600 | 176900 | 176900 | 176900 | 176800 | 267 |
| 456 | 20231201 | 132700 | 42773662300 | 176900 | 176800 | 176900 | 176800 | 346 |
| 457 | 20231201 | 132600 | 42712463200 | 176800 | 176900 | 176900 | 176800 | 376 |
| 458 | 20231201 | 132500 | 42645969800 | 176800 | 176500 | 176900 | 176500 | 605 |
| 459 | 20231201 | 132400 | 42539069800 | 176400 | 176300 | 176400 | 176200 | 327 |
| 460 | 20231201 | 132300 | 42481394900 | 176300 | 176300 | 176500 | 176200 | 440 |
| 461 | 20231201 | 132200 | 42403822300 | 176200 | 176000 | 176300 | 175900 | 439 |
| 462 | 20231201 | 132100 | 42326537100 | 176000 | 175900 | 176000 | 175900 | 144 |
| 463 | 20231201 | 132000 | 42301204600 | 175900 | 175900 | 175900 | 175800 | 296 |
| 464 | 20231201 | 131900 | 42249146400 | 175800 | 175600 | 175900 | 175600 | 1317 |
| 465 | 20231201 | 131800 | 42017618700 | 175700 | 175700 | 175700 | 175600 | 337 |
| 466 | 20231201 | 131700 | 41958420900 | 175600 | 175700 | 175800 | 175600 | 387 |
| 467 | 20231201 | 131600 | 41890437100 | 175700 | 175700 | 175800 | 175700 | 509 |
| 468 | 20231201 | 131500 | 41801003300 | 175700 | 175800 | 175800 | 175700 | 93 |
| 469 | 20231201 | 131400 | 41784660300 | 175800 | 175800 | 175800 | 175700 | 364 |
| 470 | 20231201 | 131300 | 41720684700 | 175800 | 175700 | 175800 | 175700 | 302 |
| 471 | 20231201 | 131200 | 41667621500 | 175700 | 175800 | 175900 | 175700 | 403 |
| 472 | 20231201 | 131100 | 41596779100 | 175800 | 175900 | 175900 | 175800 | 334 |
| 473 | 20231201 | 131000 | 41538053900 | 175800 | 175900 | 175900 | 175800 | 86 |
| 474 | 20231201 | 130900 | 41522932300 | 175900 | 175800 | 176000 | 175800 | 61 |
| 475 | 20231201 | 130800 | 41512205000 | 176000 | 175800 | 176000 | 175800 | 408 |
| 476 | 20231201 | 130700 | 41440445700 | 175800 | 175900 | 175900 | 175800 | 146 |
| 477 | 20231201 | 130600 | 41414769900 | 175900 | 175900 | 176000 | 175800 | 163 |
| 478 | 20231201 | 130500 | 41386096100 | 176000 | 175900 | 176000 | 175800 | 521 |
| 479 | 20231201 | 130400 | 41294443500 | 175900 | 175700 | 175900 | 175700 | 656 |
| 480 | 20231201 | 130300 | 41179111300 | 175700 | 175700 | 175800 | 175700 | 84 |
| 481 | 20231201 | 130200 | 41164352100 | 175700 | 175900 | 175900 | 175700 | 303 |
| 482 | 20231201 | 130100 | 41111080400 | 175900 | 175900 | 176100 | 175900 | 325 |
| 483 | 20231201 | 130000 | 41053877800 | 176000 | 176200 | 176300 | 176000 | 365 |
| 484 | 20231201 | 125900 | 40989615500 | 176200 | 176200 | 176400 | 176200 | 325 |
| 485 | 20231201 | 125800 | 40932325300 | 176100 | 175800 | 176200 | 175800 | 1054 |
| 486 | 20231201 | 125700 | 40746894400 | 175800 | 175800 | 175900 | 175800 | 316 |
| 487 | 20231201 | 125600 | 40691336400 | 175800 | 175700 | 175900 | 175700 | 281 |
| 488 | 20231201 | 125500 | 40641945400 | 175700 | 175600 | 175800 | 175600 | 130 |
| 489 | 20231201 | 125400 | 40619101200 | 175600 | 175700 | 175700 | 175600 | 229 |
| 490 | 20231201 | 125300 | 40578873200 | 175700 | 175700 | 175800 | 175600 | 339 |
| 491 | 20231201 | 125200 | 40519299700 | 175700 | 175600 | 175800 | 175500 | 337 |
| 492 | 20231201 | 125100 | 40460093400 | 175600 | 175500 | 175700 | 175400 | 870 |
| 493 | 20231201 | 125000 | 40307338000 | 175400 | 175500 | 175600 | 175400 | 1387 |
| 494 | 20231201 | 124900 | 40063939500 | 175500 | 175700 | 175700 | 175500 | 687 |
| 495 | 20231201 | 124800 | 39943331700 | 175700 | 175700 | 175700 | 175600 | 791 |
| 496 | 20231201 | 124700 | 39804392800 | 175600 | 175600 | 175700 | 175600 | 441 |
| 497 | 20231201 | 124600 | 39726951900 | 175700 | 175700 | 175700 | 175600 | 1030 |
| 498 | 20231201 | 124500 | 39546058900 | 175700 | 175700 | 175800 | 175600 | 856 |
| 499 | 20231201 | 124400 | 39395655200 | 175700 | 175800 | 175800 | 175700 | 881 |
| 500 | 20231201 | 124300 | 39240818900 | 175800 | 176100 | 176100 | 175700 | 5787 |
| 501 | 20231201 | 124200 | 38222556800 | 176100 | 176100 | 176100 | 176000 | 446 |
| 502 | 20231201 | 124100 | 38144048400 | 176100 | 176100 | 176100 | 176000 | 648 |
| 503 | 20231201 | 124000 | 38029990900 | 176100 | 176000 | 176100 | 176000 | 1575 |
| 504 | 20231201 | 123900 | 37752783300 | 176000 | 176000 | 176100 | 176000 | 454 |
| 505 | 20231201 | 123800 | 37672868400 | 176100 | 176100 | 176100 | 176000 | 350 |
| 506 | 20231201 | 123700 | 37611251500 | 176000 | 176000 | 176100 | 176000 | 664 |
| 507 | 20231201 | 123600 | 37494381200 | 176000 | 176000 | 176100 | 176000 | 239 |
| 508 | 20231201 | 123500 | 37452304400 | 176000 | 176200 | 176200 | 176000 | 473 |
| 509 | 20231201 | 123400 | 37368999600 | 176100 | 176100 | 176200 | 176100 | 296 |
| 510 | 20231201 | 123300 | 37316867900 | 176100 | 176200 | 176300 | 176100 | 216 |
| 511 | 20231201 | 123200 | 37278809300 | 176200 | 176300 | 176400 | 176200 | 297 |
| 512 | 20231201 | 123100 | 37226463600 | 176300 | 176300 | 176300 | 176200 | 277 |
| 513 | 20231201 | 123000 | 37177635500 | 176200 | 176200 | 176400 | 176200 | 192 |
| 514 | 20231201 | 122900 | 37143796200 | 176300 | 176200 | 176300 | 176100 | 240 |
| 515 | 20231201 | 122800 | 37101519900 | 176200 | 176000 | 176200 | 176000 | 481 |
| 516 | 20231201 | 122700 | 37016833100 | 176000 | 176100 | 176100 | 176000 | 602 |
| 517 | 20231201 | 122600 | 36910860200 | 176100 | 176100 | 176100 | 176000 | 606 |
| 518 | 20231201 | 122500 | 36804171800 | 176100 | 176200 | 176200 | 176100 | 624 |
| 519 | 20231201 | 122400 | 36694279200 | 176100 | 176100 | 176200 | 176100 | 437 |
| 520 | 20231201 | 122300 | 36617320200 | 176100 | 176200 | 176200 | 176100 | 507 |
| 521 | 20231201 | 122200 | 36528032900 | 176200 | 176200 | 176200 | 176100 | 772 |
| 522 | 20231201 | 122100 | 36392012000 | 176200 | 176200 | 176300 | 176200 | 230 |
| 523 | 20231201 | 122000 | 36351485900 | 176200 | 176200 | 176300 | 176200 | 213 |
| 524 | 20231201 | 121900 | 36313951900 | 176200 | 176200 | 176200 | 176100 | 465 |
| 525 | 20231201 | 121800 | 36232029700 | 176200 | 176100 | 176200 | 176100 | 709 |
| 526 | 20231201 | 121700 | 36107160700 | 176100 | 176300 | 176300 | 176100 | 744 |
| 527 | 20231201 | 121600 | 35976075400 | 176300 | 176300 | 176400 | 176200 | 356 |
| 528 | 20231201 | 121500 | 35913322000 | 176300 | 176400 | 176400 | 176200 | 932 |
| 529 | 20231201 | 121400 | 35749012800 | 176300 | 176400 | 176400 | 176300 | 307 |
| 530 | 20231201 | 121300 | 35694869400 | 176400 | 176400 | 176500 | 176400 | 154 |
| 531 | 20231201 | 121200 | 35667703700 | 176500 | 176500 | 176500 | 176400 | 287 |
| 532 | 20231201 | 121100 | 35617062200 | 176500 | 176500 | 176600 | 176500 | 240 |
| 533 | 20231201 | 121000 | 35574701500 | 176500 | 176300 | 176600 | 176200 | 583 |
| 534 | 20231201 | 120900 | 35471840700 | 176300 | 176300 | 176300 | 176100 | 585 |
| 535 | 20231201 | 120800 | 35368772000 | 176300 | 176200 | 176300 | 176200 | 542 |
| 536 | 20231201 | 120700 | 35273264800 | 176200 | 176200 | 176300 | 176200 | 894 |
| 537 | 20231201 | 120600 | 35115727400 | 176200 | 176200 | 176300 | 176200 | 351 |
| 538 | 20231201 | 120500 | 35053867100 | 176200 | 176300 | 176400 | 176200 | 429 |
| 539 | 20231201 | 120400 | 34978249100 | 176300 | 176300 | 176400 | 176200 | 1321 |
| 540 | 20231201 | 120300 | 34745373400 | 176300 | 176500 | 176600 | 176300 | 1256 |
| 541 | 20231201 | 120200 | 34523750700 | 176500 | 176500 | 176600 | 176500 | 154 |
| 542 | 20231201 | 120100 | 34496569500 | 176500 | 176600 | 176600 | 176500 | 253 |
| 543 | 20231201 | 120000 | 34451904000 | 176600 | 176700 | 176700 | 176600 | 213 |
| 544 | 20231201 | 115900 | 34414276200 | 176500 | 176600 | 176700 | 176500 | 443 |
| 545 | 20231201 | 115800 | 34336046200 | 176600 | 176600 | 176700 | 176600 | 228 |
| 546 | 20231201 | 115700 | 34295776300 | 176700 | 176600 | 176700 | 176600 | 235 |
| 547 | 20231201 | 115600 | 34254270100 | 176700 | 176700 | 176700 | 176600 | 248 |
| 548 | 20231201 | 115500 | 34210462700 | 176700 | 176600 | 176700 | 176600 | 75 |
| 549 | 20231201 | 115400 | 34197211500 | 176600 | 176600 | 176700 | 176600 | 250 |
| 550 | 20231201 | 115300 | 34153055700 | 176600 | 176700 | 176700 | 176600 | 359 |
| 551 | 20231201 | 115200 | 34089633800 | 176700 | 176700 | 176700 | 176600 | 204 |
| 552 | 20231201 | 115100 | 34053591200 | 176700 | 177000 | 177000 | 176700 | 299 |
| 553 | 20231201 | 115000 | 34000729300 | 177000 | 176900 | 177000 | 176800 | 242 |
| 554 | 20231201 | 114900 | 33957931100 | 176900 | 177100 | 177100 | 176600 | 2260 |
| 555 | 20231201 | 114800 | 33558433100 | 177100 | 176900 | 177100 | 176900 | 484 |
| 556 | 20231201 | 114700 | 33472761000 | 177000 | 177000 | 177000 | 176900 | 531 |
| 557 | 20231201 | 114600 | 33378789000 | 176900 | 177000 | 177000 | 176900 | 237 |
| 558 | 20231201 | 114500 | 33336845800 | 176900 | 177000 | 177000 | 176900 | 176 |
| 559 | 20231201 | 114400 | 33305703600 | 176900 | 177000 | 177000 | 176900 | 324 |
| 560 | 20231201 | 114300 | 33248367600 | 177000 | 177100 | 177200 | 176900 | 1198 |
| 561 | 20231201 | 114200 | 33036192700 | 177100 | 177100 | 177100 | 177000 | 319 |
| 562 | 20231201 | 114100 | 32979709800 | 177000 | 177300 | 177400 | 177000 | 280 |
| 563 | 20231201 | 114000 | 32930097400 | 177300 | 177100 | 177400 | 176900 | 353 |
| 564 | 20231201 | 113900 | 32867576500 | 177000 | 176700 | 177000 | 176700 | 815 |
| 565 | 20231201 | 113800 | 32723430200 | 176800 | 176700 | 176800 | 176700 | 275 |
| 566 | 20231201 | 113700 | 32674831200 | 176700 | 176800 | 176900 | 176700 | 179 |
| 567 | 20231201 | 113600 | 32643184200 | 176700 | 176700 | 176900 | 176700 | 428 |
| 568 | 20231201 | 113500 | 32567513800 | 176700 | 176700 | 176800 | 176700 | 214 |
| 569 | 20231201 | 113400 | 32529690900 | 176800 | 176800 | 176800 | 176700 | 285 |
| 570 | 20231201 | 113300 | 32479307100 | 176800 | 176500 | 176800 | 176400 | 984 |
| 571 | 20231201 | 113200 | 32305546000 | 176400 | 176500 | 176500 | 176400 | 407 |
| 572 | 20231201 | 113100 | 32233722200 | 176400 | 176600 | 176600 | 176400 | 397 |
| 573 | 20231201 | 113000 | 32163644700 | 176600 | 176600 | 176600 | 176500 | 457 |
| 574 | 20231201 | 112900 | 32082944100 | 176600 | 176700 | 176700 | 176600 | 421 |
| 575 | 20231201 | 112800 | 32008583200 | 176600 | 176700 | 176800 | 176600 | 247 |
| 576 | 20231201 | 112700 | 31964937900 | 176700 | 176800 | 176900 | 176700 | 246 |
| 577 | 20231201 | 112600 | 31921445800 | 176900 | 176900 | 177000 | 176900 | 297 |
| 578 | 20231201 | 112500 | 31868904000 | 176900 | 177000 | 177000 | 176900 | 131 |
| 579 | 20231201 | 112400 | 31845722600 | 177100 | 176900 | 177100 | 176900 | 297 |
| 580 | 20231201 | 112300 | 31793154400 | 176800 | 177100 | 177100 | 176800 | 915 |
| 581 | 20231201 | 112200 | 31631222300 | 177200 | 177100 | 177200 | 176800 | 403 |
| 582 | 20231201 | 112100 | 31559873300 | 177200 | 176600 | 177200 | 176600 | 774 |
| 583 | 20231201 | 112000 | 31422933100 | 176700 | 176400 | 176800 | 176300 | 916 |
| 584 | 20231201 | 111900 | 31261217200 | 176300 | 176300 | 176400 | 176200 | 1182 |
| 585 | 20231201 | 111800 | 31052883500 | 176300 | 176500 | 176500 | 176300 | 813 |
| 586 | 20231201 | 111700 | 30909489000 | 176400 | 176500 | 176500 | 176300 | 997 |
| 587 | 20231201 | 111600 | 30733583600 | 176500 | 176600 | 176600 | 176500 | 310 |
| 588 | 20231201 | 111500 | 30678862800 | 176500 | 176600 | 176700 | 176500 | 430 |
| 589 | 20231201 | 111400 | 30602936800 | 176600 | 176700 | 176700 | 176600 | 583 |
| 590 | 20231201 | 111300 | 30499968800 | 176600 | 176700 | 176800 | 176600 | 303 |
| 591 | 20231201 | 111200 | 30446435600 | 176700 | 176800 | 176800 | 176700 | 225 |
| 592 | 20231201 | 111100 | 30406658300 | 176800 | 176700 | 176900 | 176500 | 998 |
| 593 | 20231201 | 111000 | 30230305700 | 176600 | 176600 | 176700 | 176500 | 592 |
| 594 | 20231201 | 110900 | 30125775400 | 176500 | 176600 | 176700 | 176500 | 321 |
| 595 | 20231201 | 110800 | 30069088800 | 176600 | 176800 | 176800 | 176600 | 359 |
| 596 | 20231201 | 110700 | 30005648800 | 176700 | 176700 | 176800 | 176700 | 306 |
| 597 | 20231201 | 110600 | 29951574700 | 176700 | 177100 | 177100 | 176700 | 736 |
| 598 | 20231201 | 110500 | 29821409200 | 177100 | 177000 | 177400 | 176900 | 691 |
| 599 | 20231201 | 110400 | 29699044400 | 177000 | 177000 | 177000 | 176900 | 837 |
| 600 | 20231201 | 110300 | 29550920900 | 177000 | 177000 | 177300 | 177000 | 621 |
| 601 | 20231201 | 110200 | 29440927800 | 177100 | 177000 | 177100 | 177000 | 707 |
| 602 | 20231201 | 110100 | 29315748900 | 177100 | 177200 | 177200 | 177000 | 801 |
| 603 | 20231201 | 110000 | 29173916900 | 177200 | 177600 | 177600 | 177200 | 473 |
| 604 | 20231201 | 105900 | 29089985800 | 177600 | 177500 | 177600 | 177300 | 756 |
| 605 | 20231201 | 105800 | 28955875900 | 177500 | 177300 | 177500 | 177300 | 613 |
| 606 | 20231201 | 105700 | 28847150800 | 177200 | 177400 | 177400 | 177200 | 738 |
| 607 | 20231201 | 105600 | 28716314000 | 177400 | 177300 | 177500 | 177300 | 407 |
| 608 | 20231201 | 105500 | 28644127400 | 177300 | 177400 | 177500 | 177300 | 495 |
| 609 | 20231201 | 105400 | 28556323300 | 177400 | 177600 | 177800 | 177300 | 283 |
| 610 | 20231201 | 105300 | 28506099800 | 177600 | 177500 | 177900 | 177500 | 590 |
| 611 | 20231201 | 105200 | 28401286700 | 177500 | 177400 | 177900 | 177300 | 506 |
| 612 | 20231201 | 105100 | 28311471400 | 177400 | 177700 | 177800 | 177200 | 1202 |
| 613 | 20231201 | 105000 | 28098170300 | 177700 | 177400 | 177800 | 177400 | 629 |
| 614 | 20231201 | 104900 | 27986463200 | 177400 | 177300 | 177400 | 177300 | 493 |
| 615 | 20231201 | 104800 | 27899027300 | 177300 | 177200 | 177300 | 177200 | 546 |
| 616 | 20231201 | 104700 | 27802239700 | 177200 | 177200 | 177300 | 177100 | 507 |
| 617 | 20231201 | 104600 | 27712424300 | 177200 | 177200 | 177300 | 177100 | 481 |
| 618 | 20231201 | 104500 | 27627211700 | 177200 | 177100 | 177200 | 177000 | 618 |
| 619 | 20231201 | 104400 | 27517772100 | 177100 | 176800 | 177200 | 176700 | 1417 |
| 620 | 20231201 | 104300 | 27267046400 | 176800 | 176700 | 176900 | 176700 | 1037 |
| 621 | 20231201 | 104200 | 27083709800 | 176800 | 176700 | 176800 | 176500 | 293 |
| 622 | 20231201 | 104100 | 27031950200 | 176700 | 176500 | 176800 | 176500 | 670 |
| 623 | 20231201 | 104000 | 26913608100 | 176500 | 176500 | 176600 | 176400 | 266 |
| 624 | 20231201 | 103900 | 26866657000 | 176200 | 176700 | 176800 | 176200 | 1216 |
| 625 | 20231201 | 103800 | 26652049200 | 176700 | 176800 | 176900 | 176300 | 591 |
| 626 | 20231201 | 103700 | 26547644500 | 176100 | 176200 | 177000 | 176100 | 4632 |
| 627 | 20231201 | 103600 | 25731223200 | 176200 | 176400 | 176500 | 176100 | 2490 |
| 628 | 20231201 | 103500 | 25292318900 | 176500 | 176400 | 176600 | 176300 | 930 |
| 629 | 20231201 | 103400 | 25128217000 | 176400 | 176600 | 176700 | 176300 | 2005 |
| 630 | 20231201 | 103300 | 24774324400 | 176600 | 176900 | 176900 | 176500 | 2900 |
| 631 | 20231201 | 103200 | 24262048800 | 176900 | 176800 | 176900 | 176800 | 2140 |
| 632 | 20231201 | 103100 | 23883613200 | 176900 | 177100 | 177200 | 176900 | 2697 |
| 633 | 20231201 | 103000 | 23406257700 | 177200 | 177200 | 177300 | 177100 | 739 |
| 634 | 20231201 | 102900 | 23275328100 | 177200 | 177300 | 177400 | 177200 | 546 |
| 635 | 20231201 | 102800 | 23178521900 | 177300 | 177300 | 177400 | 177300 | 409 |
| 636 | 20231201 | 102700 | 23105998100 | 177300 | 177400 | 177500 | 177300 | 1844 |
| 637 | 20231201 | 102600 | 22778957000 | 177500 | 177500 | 177500 | 177400 | 673 |
| 638 | 20231201 | 102500 | 22659536300 | 177600 | 177700 | 177700 | 177600 | 475 |
| 639 | 20231201 | 102400 | 22575165800 | 177700 | 177600 | 177800 | 177600 | 334 |
| 640 | 20231201 | 102300 | 22515817300 | 177700 | 177900 | 178000 | 177600 | 539 |
| 641 | 20231201 | 102200 | 22419989500 | 177800 | 178300 | 178300 | 177700 | 804 |
| 642 | 20231201 | 102100 | 22276929300 | 178300 | 178600 | 178600 | 178200 | 328 |
| 643 | 20231201 | 102000 | 22218389600 | 178500 | 178800 | 178800 | 178500 | 564 |
| 644 | 20231201 | 101900 | 22117625800 | 178800 | 179000 | 179100 | 178700 | 1077 |
| 645 | 20231201 | 101800 | 21924931400 | 179000 | 178500 | 179000 | 178500 | 499 |
| 646 | 20231201 | 101700 | 21835731500 | 178500 | 177900 | 178500 | 177600 | 930 |
| 647 | 20231201 | 101600 | 21670280200 | 177800 | 177400 | 177900 | 177400 | 1443 |
| 648 | 20231201 | 101500 | 21414133300 | 177500 | 177700 | 177800 | 177400 | 1117 |
| 649 | 20231201 | 101400 | 21215789800 | 177800 | 177900 | 178000 | 177700 | 639 |
| 650 | 20231201 | 101300 | 21102135200 | 177900 | 178000 | 178100 | 177800 | 710 |
| 651 | 20231201 | 101200 | 20975834100 | 178000 | 178300 | 178300 | 177900 | 1220 |
| 652 | 20231201 | 101100 | 20758611100 | 178300 | 178300 | 178600 | 178200 | 381 |
| 653 | 20231201 | 101000 | 20690640300 | 178200 | 178300 | 178400 | 178200 | 327 |
| 654 | 20231201 | 100900 | 20632337600 | 178200 | 178100 | 178200 | 178100 | 212 |
| 655 | 20231201 | 100800 | 20594569000 | 178100 | 178100 | 178200 | 178100 | 391 |
| 656 | 20231201 | 100700 | 20524912700 | 178200 | 178300 | 178300 | 178100 | 477 |
| 657 | 20231201 | 100600 | 20439900600 | 178300 | 178300 | 178400 | 178200 | 652 |
| 658 | 20231201 | 100500 | 20323659200 | 178300 | 178500 | 178500 | 178300 | 393 |
| 659 | 20231201 | 100400 | 20253554900 | 178400 | 178700 | 178700 | 178400 | 408 |
| 660 | 20231201 | 100300 | 20180700500 | 178700 | 178600 | 178900 | 178600 | 250 |
| 661 | 20231201 | 100200 | 20136007600 | 178600 | 178600 | 178600 | 178300 | 358 |
| 662 | 20231201 | 100100 | 20072096100 | 178400 | 178400 | 178700 | 178400 | 168 |
| 663 | 20231201 | 100000 | 20042097400 | 178500 | 178400 | 178600 | 178300 | 532 |
| 664 | 20231201 | 095900 | 19947153600 | 178400 | 178400 | 178400 | 178200 | 469 |
| 665 | 20231201 | 095800 | 19863517200 | 178400 | 178500 | 178600 | 178300 | 379 |
| 666 | 20231201 | 095700 | 19795886500 | 178600 | 179300 | 179400 | 178600 | 1396 |
| 667 | 20231201 | 095600 | 19546079300 | 179400 | 179100 | 179500 | 179100 | 608 |
| 668 | 20231201 | 095500 | 19437029900 | 179200 | 179100 | 179200 | 178900 | 573 |
| 669 | 20231201 | 095400 | 19334442200 | 179100 | 178800 | 179100 | 178800 | 791 |
| 670 | 20231201 | 095300 | 19192933000 | 178800 | 178400 | 178800 | 178400 | 378 |
| 671 | 20231201 | 095200 | 19125415800 | 178400 | 178500 | 178800 | 178300 | 1008 |
| 672 | 20231201 | 095100 | 18945419900 | 178500 | 178000 | 178500 | 177900 | 704 |
| 673 | 20231201 | 095000 | 18819972900 | 178000 | 177900 | 178100 | 177700 | 598 |
| 674 | 20231201 | 094900 | 18713557600 | 177900 | 177600 | 178100 | 177500 | 983 |
| 675 | 20231201 | 094800 | 18538897200 | 177600 | 177600 | 177600 | 177500 | 144 |
| 676 | 20231201 | 094700 | 18513330400 | 177600 | 177600 | 177700 | 177500 | 809 |
| 677 | 20231201 | 094600 | 18369653600 | 177600 | 177700 | 177800 | 177500 | 938 |
| 678 | 20231201 | 094500 | 18203065200 | 177800 | 177700 | 177800 | 177600 | 516 |
| 679 | 20231201 | 094400 | 18111374200 | 177700 | 177700 | 177800 | 177500 | 361 |
| 680 | 20231201 | 094300 | 18047254200 | 177600 | 177700 | 177700 | 177400 | 470 |
| 681 | 20231201 | 094200 | 17963795100 | 177600 | 177600 | 177700 | 177600 | 736 |
| 682 | 20231201 | 094100 | 17833043900 | 177600 | 177900 | 177900 | 177500 | 973 |
| 683 | 20231201 | 094000 | 17660136200 | 178000 | 177200 | 178000 | 177200 | 1036 |
| 684 | 20231201 | 093900 | 17476152200 | 177200 | 177000 | 177400 | 176600 | 1387 |
| 685 | 20231201 | 093800 | 17230806700 | 176900 | 177800 | 177800 | 176900 | 3459 |
| 686 | 20231201 | 093700 | 16617844300 | 177700 | 177500 | 177800 | 177400 | 673 |
| 687 | 20231201 | 093600 | 16498264000 | 177500 | 178500 | 178500 | 177200 | 3363 |
| 688 | 20231201 | 093500 | 15900908700 | 178200 | 178900 | 179000 | 178200 | 1400 |
| 689 | 20231201 | 093400 | 15650852200 | 178600 | 178300 | 179000 | 177900 | 1118 |
| 690 | 20231201 | 093300 | 15451374600 | 178000 | 178000 | 178200 | 177800 | 2087 |
| 691 | 20231201 | 093200 | 15080030000 | 177900 | 178000 | 178000 | 177900 | 1894 |
| 692 | 20231201 | 093100 | 14742997000 | 177900 | 177800 | 178000 | 177700 | 2629 |
| 693 | 20231201 | 093000 | 14275413300 | 177800 | 178300 | 178500 | 177700 | 2550 |
| 694 | 20231201 | 092900 | 13821727300 | 178300 | 178600 | 179000 | 178000 | 985 |
| 695 | 20231201 | 092800 | 13645878000 | 178800 | 177900 | 178800 | 177700 | 2851 |
| 696 | 20231201 | 092700 | 13138038200 | 178000 | 178600 | 178700 | 178000 | 5828 |
| 697 | 20231201 | 092600 | 12099338900 | 178700 | 178700 | 178800 | 178600 | 1580 |
| 698 | 20231201 | 092500 | 11817067200 | 178700 | 178900 | 179100 | 178700 | 1620 |
| 699 | 20231201 | 092400 | 11527361900 | 178800 | 179100 | 179100 | 178600 | 3805 |
| 700 | 20231201 | 092300 | 10846684000 | 179000 | 179800 | 179900 | 179000 | 3923 |
| 701 | 20231201 | 092200 | 10143252400 | 179900 | 179900 | 179900 | 179600 | 1464 |
| 702 | 20231201 | 092100 | 9880114800 | 179700 | 180400 | 180400 | 179700 | 3890 |
| 703 | 20231201 | 092000 | 9179574200 | 180300 | 180600 | 180600 | 180300 | 950 |
| 704 | 20231201 | 091900 | 9008124600 | 180600 | 180900 | 181000 | 180500 | 952 |
| 705 | 20231201 | 091800 | 8836106100 | 180900 | 180500 | 181100 | 180500 | 618 |
| 706 | 20231201 | 091700 | 8724362000 | 180500 | 181200 | 181300 | 180500 | 1140 |
| 707 | 20231201 | 091600 | 8518226900 | 181200 | 180800 | 181200 | 180500 | 909 |
| 708 | 20231201 | 091500 | 8353956400 | 180800 | 180200 | 180800 | 180200 | 731 |
| 709 | 20231201 | 091400 | 8221962700 | 180200 | 180700 | 180800 | 179900 | 1851 |
| 710 | 20231201 | 091300 | 7888290200 | 180800 | 179900 | 181000 | 179900 | 2350 |
| 711 | 20231201 | 091200 | 7464899900 | 179900 | 179800 | 180000 | 179400 | 1338 |
| 712 | 20231201 | 091100 | 7224445900 | 179300 | 179200 | 180000 | 179000 | 2096 |
| 713 | 20231201 | 091000 | 6848623000 | 179200 | 180300 | 180700 | 179000 | 6883 |
| 714 | 20231201 | 090900 | 5611548300 | 180300 | 181100 | 181100 | 180100 | 3599 |
| 715 | 20231201 | 090800 | 4961674200 | 181200 | 181700 | 181800 | 181100 | 3319 |
| 716 | 20231201 | 090700 | 4359426900 | 181700 | 182500 | 183500 | 181100 | 2853 |
| 717 | 20231201 | 090600 | 3840402400 | 182500 | 184100 | 184100 | 182000 | 4252 |
| 718 | 20231201 | 090500 | 3063011000 | 184100 | 185000 | 185000 | 183600 | 1601 |
| 719 | 20231201 | 090400 | 2768441000 | 185200 | 185900 | 185900 | 185000 | 1453 |
| 720 | 20231201 | 090300 | 2499147500 | 185800 | 185100 | 186500 | 185100 | 1537 |
| 721 | 20231201 | 090200 | 2213529300 | 185200 | 185200 | 186500 | 185000 | 1433 |
| 722 | 20231201 | 090100 | 1947451600 | 185500 | 182300 | 186000 | 182000 | 3493 |
| 723 | 20231201 | 090000 | 1306880700 | 182300 | 183200 | 183400 | 182300 | 6621 |