34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 3 | 20230711 | 203900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230711 | 203800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230711 | 203700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230711 | 203600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230711 | 203500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230711 | 203400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230711 | 203300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230711 | 203200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230711 | 203100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230711 | 203000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230711 | 202900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230711 | 202800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230711 | 202700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230711 | 202600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230711 | 202500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230711 | 202400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230711 | 202300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230711 | 202200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230711 | 202100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230711 | 202000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230711 | 201900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230711 | 201800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230711 | 201700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230711 | 201600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230711 | 201500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230711 | 201400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230711 | 201300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230711 | 201200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230711 | 201100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230711 | 201000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 33 | 20230711 | 200900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230711 | 200800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230711 | 200700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230711 | 200600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230711 | 200500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230711 | 200400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230711 | 200300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230711 | 200200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230711 | 200100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230711 | 200000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230711 | 195900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230711 | 195800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230711 | 195700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230711 | 195600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230711 | 195500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230711 | 195400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230711 | 195300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230711 | 195200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230711 | 195100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230711 | 195000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230711 | 194900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230711 | 194800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230711 | 194700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230711 | 194600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230711 | 194500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230711 | 194400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230711 | 194300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230711 | 194200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230711 | 194100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230711 | 194000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 63 | 20230711 | 193900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230711 | 193800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230711 | 193700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230711 | 193600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230711 | 193500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230711 | 193400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230711 | 193300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230711 | 193200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230711 | 193100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230711 | 193000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230711 | 192900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230711 | 192800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230711 | 192700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230711 | 192600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230711 | 192500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230711 | 192400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230711 | 192300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230711 | 192200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230711 | 192100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230711 | 192000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230711 | 191900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230711 | 191800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230711 | 191700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230711 | 191600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230711 | 191500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230711 | 191400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230711 | 191300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230711 | 191200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230711 | 191100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230711 | 191000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 93 | 20230711 | 190900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230711 | 190800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230711 | 190700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230711 | 190600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230711 | 190500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230711 | 190400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230711 | 190300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230711 | 190200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230711 | 190100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230711 | 190000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230711 | 185900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230711 | 185800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230711 | 185700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230711 | 185600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230711 | 185500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230711 | 185400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230711 | 185300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230711 | 185200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230711 | 185100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230711 | 185000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230711 | 184900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230711 | 184800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230711 | 184700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230711 | 184600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230711 | 184500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230711 | 184400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230711 | 184300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230711 | 184200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230711 | 184100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230711 | 184000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 123 | 20230711 | 183900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230711 | 183800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230711 | 183700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230711 | 183600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230711 | 183500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230711 | 183400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230711 | 183300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230711 | 183200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230711 | 183100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230711 | 183000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230711 | 182900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230711 | 182800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230711 | 182700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230711 | 182600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230711 | 182500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230711 | 182400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230711 | 182300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230711 | 182200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230711 | 182100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230711 | 182000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230711 | 181900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230711 | 181800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230711 | 181700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230711 | 181600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230711 | 181500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230711 | 181400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230711 | 181300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230711 | 181200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230711 | 181100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230711 | 181000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 153 | 20230711 | 180900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230711 | 180800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230711 | 180700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230711 | 180600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230711 | 180500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230711 | 180400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230711 | 180300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230711 | 180200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230711 | 180100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230711 | 180000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230711 | 175900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230711 | 175800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230711 | 175700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230711 | 175600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230711 | 175500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230711 | 175400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230711 | 175300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230711 | 175200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230711 | 175100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230711 | 175000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230711 | 174900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230711 | 174800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230711 | 174700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230711 | 174600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230711 | 174500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230711 | 174400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230711 | 174300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230711 | 174200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230711 | 174100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230711 | 174000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 183 | 20230711 | 173900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230711 | 173800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230711 | 173700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230711 | 173600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230711 | 173500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230711 | 173400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230711 | 173300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230711 | 173200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230711 | 173100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230711 | 173000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230711 | 172900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230711 | 172800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230711 | 172700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230711 | 172600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230711 | 172500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230711 | 172400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230711 | 172300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230711 | 172200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230711 | 172100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230711 | 172000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230711 | 171900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230711 | 171800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230711 | 171700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230711 | 171600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230711 | 171500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230711 | 171400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230711 | 171300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230711 | 171200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230711 | 171100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230711 | 171000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 213 | 20230711 | 170900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230711 | 170800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230711 | 170700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230711 | 170600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230711 | 170500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230711 | 170400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230711 | 170300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230711 | 170200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230711 | 170100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230711 | 170000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230711 | 165900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230711 | 165800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230711 | 165700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230711 | 165600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230711 | 165500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230711 | 165400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230711 | 165300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230711 | 165200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230711 | 165100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230711 | 165000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230711 | 164900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230711 | 164800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230711 | 164700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230711 | 164600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230711 | 164500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230711 | 164400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230711 | 164300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230711 | 164200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230711 | 164100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230711 | 164000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 243 | 20230711 | 163900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230711 | 163800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230711 | 163700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230711 | 163600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230711 | 163500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230711 | 163400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230711 | 163300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230711 | 163200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230711 | 163100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230711 | 163000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230711 | 162900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230711 | 162800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230711 | 162700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230711 | 162600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230711 | 162500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230711 | 162400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230711 | 162300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230711 | 162200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230711 | 162100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230711 | 162000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230711 | 161900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230711 | 161800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230711 | 161700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230711 | 161600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230711 | 161500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230711 | 161400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230711 | 161300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230711 | 161200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230711 | 161100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230711 | 161000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 273 | 20230711 | 160900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230711 | 160800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230711 | 160700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230711 | 160600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230711 | 160500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230711 | 160400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230711 | 160300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230711 | 160200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230711 | 160100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230711 | 160000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230711 | 155900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230711 | 155800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230711 | 155700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230711 | 155600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230711 | 155500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230711 | 155400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230711 | 155300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230711 | 155200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230711 | 155100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20230711 | 155000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20230711 | 154900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20230711 | 154800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20230711 | 154700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20230711 | 154600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20230711 | 154500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20230711 | 154400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20230711 | 154300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20230711 | 154200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20230711 | 154100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20230711 | 154000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 303 | 20230711 | 153900 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20230711 | 153800 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20230711 | 153700 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20230711 | 153600 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20230711 | 153500 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20230711 | 153400 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20230711 | 153300 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20230711 | 153200 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20230711 | 153100 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20230711 | 153000 | 2469333255 | 4940 | 4940 | 4940 | 4940 | 9035 |
| 313 | 20230711 | 152900 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20230711 | 152800 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20230711 | 152700 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20230711 | 152600 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20230711 | 152500 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20230711 | 152400 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20230711 | 152300 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20230711 | 152200 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20230711 | 152100 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20230711 | 152000 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20230711 | 151900 | 2424700355 | 4945 | 4945 | 4945 | 4945 | 27 |
| 324 | 20230711 | 151800 | 2424566840 | 4945 | 4940 | 4945 | 4925 | 1153 |
| 325 | 20230711 | 151700 | 2418880955 | 4940 | 4945 | 4945 | 4940 | 163 |
| 326 | 20230711 | 151600 | 2418074985 | 4940 | 4940 | 4945 | 4940 | 966 |
| 327 | 20230711 | 151500 | 2413302645 | 4935 | 4940 | 4945 | 4930 | 1499 |
| 328 | 20230711 | 151400 | 2405901070 | 4935 | 4935 | 4935 | 4935 | 1344 |
| 329 | 20230711 | 151300 | 2399268430 | 4935 | 4935 | 4935 | 4930 | 1107 |
| 330 | 20230711 | 151200 | 2393809545 | 4935 | 4940 | 4945 | 4935 | 516 |
| 331 | 20230711 | 151100 | 2391262665 | 4940 | 4935 | 4940 | 4935 | 1185 |
| 332 | 20230711 | 151000 | 2385414435 | 4940 | 4935 | 4940 | 4935 | 1439 |
| 333 | 20230711 | 150900 | 2378308700 | 4940 | 4940 | 4945 | 4940 | 514 |
| 334 | 20230711 | 150800 | 2375769525 | 4945 | 4950 | 4955 | 4945 | 216 |
| 335 | 20230711 | 150700 | 2374700625 | 4950 | 4945 | 4950 | 4940 | 3207 |
| 336 | 20230711 | 150600 | 2358842100 | 4940 | 4940 | 4950 | 4935 | 3729 |
| 337 | 20230711 | 150500 | 2340418210 | 4940 | 4945 | 4945 | 4940 | 2513 |
| 338 | 20230711 | 150400 | 2328002330 | 4940 | 4950 | 4950 | 4940 | 288 |
| 339 | 20230711 | 150300 | 2326579540 | 4950 | 4940 | 4950 | 4940 | 1110 |
| 340 | 20230711 | 150200 | 2321095040 | 4940 | 4955 | 4955 | 4940 | 4293 |
| 341 | 20230711 | 150100 | 2299880585 | 4950 | 4955 | 4955 | 4950 | 1462 |
| 342 | 20230711 | 150000 | 2292638335 | 4955 | 4940 | 4960 | 4940 | 1652 |
| 343 | 20230711 | 145900 | 2284466110 | 4940 | 4940 | 4940 | 4940 | 1608 |
| 344 | 20230711 | 145800 | 2276522590 | 4945 | 4940 | 4945 | 4940 | 1756 |
| 345 | 20230711 | 145700 | 2267847450 | 4925 | 4930 | 4945 | 4925 | 1012 |
| 346 | 20230711 | 145600 | 2262854890 | 4925 | 4930 | 4930 | 4925 | 1176 |
| 347 | 20230711 | 145500 | 2257057575 | 4935 | 4935 | 4935 | 4935 | 444 |
| 348 | 20230711 | 145400 | 2254866435 | 4940 | 4945 | 4945 | 4935 | 3301 |
| 349 | 20230711 | 145300 | 2238560945 | 4940 | 4930 | 4940 | 4930 | 1840 |
| 350 | 20230711 | 145200 | 2229480410 | 4930 | 4935 | 4935 | 4930 | 1404 |
| 351 | 20230711 | 145100 | 2222551730 | 4935 | 4935 | 4940 | 4935 | 719 |
| 352 | 20230711 | 145000 | 2219003455 | 4935 | 4935 | 4935 | 4935 | 1899 |
| 353 | 20230711 | 144900 | 2209631890 | 4935 | 4920 | 4935 | 4920 | 1050 |
| 354 | 20230711 | 144800 | 2204464225 | 4920 | 4925 | 4935 | 4920 | 1426 |
| 355 | 20230711 | 144700 | 2197441060 | 4930 | 4930 | 4930 | 4920 | 1069 |
| 356 | 20230711 | 144600 | 2192173760 | 4925 | 4925 | 4925 | 4925 | 1046 |
| 357 | 20230711 | 144500 | 2187022210 | 4925 | 4925 | 4925 | 4925 | 11 |
| 358 | 20230711 | 144400 | 2186968035 | 4920 | 4915 | 4920 | 4915 | 499 |
| 359 | 20230711 | 144300 | 2184513425 | 4915 | 4915 | 4915 | 4915 | 364 |
| 360 | 20230711 | 144200 | 2182724365 | 4915 | 4915 | 4915 | 4915 | 500 |
| 361 | 20230711 | 144100 | 2180266865 | 4915 | 4915 | 4915 | 4915 | 173 |
| 362 | 20230711 | 144000 | 2179416570 | 4920 | 4915 | 4920 | 4915 | 1150 |
| 363 | 20230711 | 143900 | 2173763570 | 4920 | 4925 | 4925 | 4920 | 383 |
| 364 | 20230711 | 143800 | 2171878960 | 4925 | 4925 | 4925 | 4925 | 275 |
| 365 | 20230711 | 143700 | 2170524585 | 4925 | 4925 | 4925 | 4925 | 217 |
| 366 | 20230711 | 143600 | 2169455860 | 4925 | 4915 | 4925 | 4915 | 73 |
| 367 | 20230711 | 143500 | 2169097055 | 4915 | 4915 | 4915 | 4915 | 4 |
| 368 | 20230711 | 143400 | 2169077395 | 4915 | 4915 | 4915 | 4915 | 0 |
| 369 | 20230711 | 143300 | 2169077395 | 4915 | 4915 | 4915 | 4915 | 5 |
| 370 | 20230711 | 143200 | 2169052820 | 4915 | 4915 | 4915 | 4915 | 73 |
| 371 | 20230711 | 143100 | 2168694025 | 4915 | 4915 | 4920 | 4915 | 717 |
| 372 | 20230711 | 143000 | 2165169750 | 4915 | 4915 | 4920 | 4915 | 225 |
| 373 | 20230711 | 142900 | 2164063870 | 4920 | 4925 | 4925 | 4920 | 2113 |
| 374 | 20230711 | 142800 | 2153667410 | 4925 | 4925 | 4925 | 4925 | 200 |
| 375 | 20230711 | 142700 | 2152682410 | 4925 | 4910 | 4925 | 4910 | 1932 |
| 376 | 20230711 | 142600 | 2143181485 | 4905 | 4905 | 4905 | 4905 | 0 |
| 377 | 20230711 | 142500 | 2143181485 | 4905 | 4915 | 4915 | 4905 | 124 |
| 378 | 20230711 | 142400 | 2142573255 | 4905 | 4905 | 4905 | 4905 | 0 |
| 379 | 20230711 | 142300 | 2142573255 | 4905 | 4905 | 4905 | 4905 | 72 |
| 380 | 20230711 | 142200 | 2142220095 | 4905 | 4905 | 4905 | 4905 | 4 |
| 381 | 20230711 | 142100 | 2142200475 | 4915 | 4915 | 4915 | 4915 | 0 |
| 382 | 20230711 | 142000 | 2142200475 | 4915 | 4905 | 4915 | 4905 | 264 |
| 383 | 20230711 | 141900 | 2140905525 | 4905 | 4905 | 4905 | 4905 | 28 |
| 384 | 20230711 | 141800 | 2140768185 | 4900 | 4900 | 4900 | 4900 | 72 |
| 385 | 20230711 | 141700 | 2140415385 | 4905 | 4905 | 4905 | 4905 | 0 |
| 386 | 20230711 | 141600 | 2140415385 | 4905 | 4905 | 4905 | 4905 | 0 |
| 387 | 20230711 | 141500 | 2140415385 | 4905 | 4895 | 4905 | 4890 | 420 |
| 388 | 20230711 | 141400 | 2138357715 | 4895 | 4895 | 4895 | 4895 | 87 |
| 389 | 20230711 | 141300 | 2137931850 | 4895 | 4895 | 4895 | 4895 | 2587 |
| 390 | 20230711 | 141200 | 2125268485 | 4895 | 4895 | 4895 | 4895 | 265 |
| 391 | 20230711 | 141100 | 2123971310 | 4885 | 4885 | 4885 | 4880 | 1717 |
| 392 | 20230711 | 141000 | 2115584265 | 4885 | 4885 | 4885 | 4885 | 3140 |
| 393 | 20230711 | 140900 | 2100245365 | 4885 | 4890 | 4890 | 4885 | 7500 |
| 394 | 20230711 | 140800 | 2063600215 | 4890 | 4900 | 4900 | 4890 | 42 |
| 395 | 20230711 | 140700 | 2063394425 | 4900 | 4895 | 4900 | 4895 | 810 |
| 396 | 20230711 | 140600 | 2059428730 | 4885 | 4885 | 4885 | 4885 | 0 |
| 397 | 20230711 | 140500 | 2059428730 | 4885 | 4895 | 4895 | 4885 | 1087 |
| 398 | 20230711 | 140400 | 2054111700 | 4895 | 4895 | 4895 | 4895 | 62 |
| 399 | 20230711 | 140300 | 2053808210 | 4900 | 4900 | 4900 | 4900 | 0 |
| 400 | 20230711 | 140200 | 2053808210 | 4900 | 4900 | 4900 | 4900 | 99 |
| 401 | 20230711 | 140100 | 2053323110 | 4900 | 4900 | 4905 | 4900 | 276 |
| 402 | 20230711 | 140000 | 2051970440 | 4900 | 4900 | 4900 | 4900 | 133 |
| 403 | 20230711 | 135900 | 2051318740 | 4900 | 4905 | 4905 | 4900 | 308 |
| 404 | 20230711 | 135800 | 2049808245 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 405 | 20230711 | 135700 | 2044898245 | 4910 | 4910 | 4910 | 4910 | 1 |
| 406 | 20230711 | 135600 | 2044893335 | 4905 | 4905 | 4905 | 4905 | 0 |
| 407 | 20230711 | 135500 | 2044893335 | 4905 | 4905 | 4905 | 4905 | 72 |
| 408 | 20230711 | 135400 | 2044540175 | 4905 | 4905 | 4905 | 4905 | 2 |
| 409 | 20230711 | 135300 | 2044530365 | 4920 | 4910 | 4920 | 4910 | 40 |
| 410 | 20230711 | 135200 | 2044333755 | 4905 | 4905 | 4905 | 4905 | 72 |
| 411 | 20230711 | 135100 | 2043980595 | 4910 | 4910 | 4910 | 4910 | 0 |
| 412 | 20230711 | 135000 | 2043980595 | 4910 | 4910 | 4910 | 4910 | 9 |
| 413 | 20230711 | 134900 | 2043936405 | 4905 | 4905 | 4910 | 4905 | 64 |
| 414 | 20230711 | 134800 | 2043622435 | 4915 | 4915 | 4915 | 4915 | 10 |
| 415 | 20230711 | 134700 | 2043573285 | 4920 | 4920 | 4920 | 4920 | 0 |
| 416 | 20230711 | 134600 | 2043573285 | 4920 | 4920 | 4920 | 4920 | 0 |
| 417 | 20230711 | 134500 | 2043573285 | 4920 | 4920 | 4920 | 4920 | 0 |
| 418 | 20230711 | 134400 | 2043573285 | 4920 | 4920 | 4920 | 4920 | 507 |
| 419 | 20230711 | 134300 | 2041078845 | 4905 | 4900 | 4905 | 4900 | 91 |
| 420 | 20230711 | 134200 | 2040632580 | 4900 | 4900 | 4900 | 4900 | 73 |
| 421 | 20230711 | 134100 | 2040274880 | 4900 | 4900 | 4900 | 4900 | 762 |
| 422 | 20230711 | 134000 | 2036541080 | 4900 | 4900 | 4900 | 4900 | 74 |
| 423 | 20230711 | 133900 | 2036178480 | 4910 | 4910 | 4910 | 4910 | 100 |
| 424 | 20230711 | 133800 | 2035687480 | 4900 | 4900 | 4900 | 4900 | 20 |
| 425 | 20230711 | 133700 | 2035589480 | 4900 | 4895 | 4900 | 4890 | 608 |
| 426 | 20230711 | 133600 | 2032614330 | 4900 | 4900 | 4900 | 4900 | 264 |
| 427 | 20230711 | 133500 | 2031320730 | 4895 | 4895 | 4895 | 4895 | 0 |
| 428 | 20230711 | 133400 | 2031320730 | 4895 | 4895 | 4895 | 4895 | 0 |
| 429 | 20230711 | 133300 | 2031320730 | 4895 | 4895 | 4895 | 4895 | 409 |
| 430 | 20230711 | 133200 | 2029318675 | 4885 | 4885 | 4885 | 4885 | 2429 |
| 431 | 20230711 | 133100 | 2017453010 | 4885 | 4885 | 4885 | 4885 | 0 |
| 432 | 20230711 | 133000 | 2017453010 | 4885 | 4890 | 4890 | 4885 | 225 |
| 433 | 20230711 | 132900 | 2016353855 | 4885 | 4885 | 4885 | 4885 | 0 |
| 434 | 20230711 | 132800 | 2016353855 | 4885 | 4885 | 4885 | 4885 | 0 |
| 435 | 20230711 | 132700 | 2016353855 | 4885 | 4895 | 4895 | 4885 | 1195 |
| 436 | 20230711 | 132600 | 2010515080 | 4895 | 4885 | 4895 | 4885 | 168 |
| 437 | 20230711 | 132500 | 2009693730 | 4885 | 4895 | 4895 | 4885 | 1000 |
| 438 | 20230711 | 132400 | 2004804910 | 4895 | 4895 | 4895 | 4895 | 72 |
| 439 | 20230711 | 132300 | 2004452470 | 4900 | 4900 | 4900 | 4900 | 254 |
| 440 | 20230711 | 132200 | 2003207870 | 4910 | 4910 | 4910 | 4910 | 61 |
| 441 | 20230711 | 132100 | 2002908360 | 4905 | 4905 | 4905 | 4905 | 1691 |
| 442 | 20230711 | 132000 | 1994614005 | 4905 | 4905 | 4905 | 4905 | 30 |
| 443 | 20230711 | 131900 | 1994466855 | 4910 | 4910 | 4915 | 4910 | 142 |
| 444 | 20230711 | 131800 | 1993769430 | 4910 | 4910 | 4910 | 4910 | 101 |
| 445 | 20230711 | 131700 | 1993273520 | 4920 | 4920 | 4920 | 4920 | 0 |
| 446 | 20230711 | 131600 | 1993273520 | 4920 | 4920 | 4920 | 4920 | 0 |
| 447 | 20230711 | 131500 | 1993273520 | 4920 | 4905 | 4920 | 4905 | 8 |
| 448 | 20230711 | 131400 | 1993234190 | 4905 | 4915 | 4915 | 4905 | 350 |
| 449 | 20230711 | 131300 | 1991515475 | 4920 | 4920 | 4920 | 4920 | 190 |
| 450 | 20230711 | 131200 | 1990580675 | 4920 | 4920 | 4920 | 4920 | 503 |
| 451 | 20230711 | 131100 | 1988105915 | 4910 | 4910 | 4910 | 4910 | 73 |
| 452 | 20230711 | 131000 | 1987747485 | 4920 | 4920 | 4920 | 4920 | 0 |
| 453 | 20230711 | 130900 | 1987747485 | 4920 | 4920 | 4920 | 4920 | 2 |
| 454 | 20230711 | 130800 | 1987737645 | 4920 | 4920 | 4920 | 4920 | 15 |
| 455 | 20230711 | 130700 | 1987663845 | 4910 | 4910 | 4910 | 4910 | 3 |
| 456 | 20230711 | 130600 | 1987649115 | 4910 | 4910 | 4910 | 4910 | 460 |
| 457 | 20230711 | 130500 | 1985390515 | 4910 | 4910 | 4910 | 4910 | 0 |
| 458 | 20230711 | 130400 | 1985390515 | 4910 | 4910 | 4910 | 4910 | 1729 |
| 459 | 20230711 | 130300 | 1976901125 | 4910 | 4910 | 4910 | 4910 | 2 |
| 460 | 20230711 | 130200 | 1976891305 | 4910 | 4920 | 4920 | 4910 | 315 |
| 461 | 20230711 | 130100 | 1975341585 | 4920 | 4920 | 4920 | 4920 | 2 |
| 462 | 20230711 | 130000 | 1975331745 | 4925 | 4925 | 4925 | 4925 | 102 |
| 463 | 20230711 | 125900 | 1974829395 | 4925 | 4925 | 4925 | 4925 | 4 |
| 464 | 20230711 | 125800 | 1974809695 | 4910 | 4910 | 4910 | 4910 | 74 |
| 465 | 20230711 | 125700 | 1974446355 | 4925 | 4925 | 4925 | 4925 | 41 |
| 466 | 20230711 | 125600 | 1974244430 | 4925 | 4925 | 4925 | 4925 | 49 |
| 467 | 20230711 | 125500 | 1974003105 | 4930 | 4905 | 4930 | 4905 | 3178 |
| 468 | 20230711 | 125400 | 1958368535 | 4915 | 4915 | 4915 | 4915 | 51 |
| 469 | 20230711 | 125300 | 1958117870 | 4910 | 4910 | 4910 | 4910 | 0 |
| 470 | 20230711 | 125200 | 1958117870 | 4910 | 4910 | 4910 | 4905 | 89 |
| 471 | 20230711 | 125100 | 1957680905 | 4910 | 4915 | 4915 | 4910 | 87 |
| 472 | 20230711 | 125000 | 1957253460 | 4915 | 4910 | 4915 | 4905 | 152 |
| 473 | 20230711 | 124900 | 1956507300 | 4910 | 4910 | 4910 | 4910 | 151 |
| 474 | 20230711 | 124800 | 1955765890 | 4910 | 4925 | 4925 | 4910 | 74 |
| 475 | 20230711 | 124700 | 1955402520 | 4930 | 4930 | 4930 | 4930 | 0 |
| 476 | 20230711 | 124600 | 1955402520 | 4930 | 4930 | 4930 | 4930 | 12 |
| 477 | 20230711 | 124500 | 1955343360 | 4930 | 4925 | 4930 | 4910 | 153 |
| 478 | 20230711 | 124400 | 1954591920 | 4925 | 4920 | 4925 | 4920 | 1438 |
| 479 | 20230711 | 124300 | 1947516905 | 4910 | 4910 | 4910 | 4910 | 2128 |
| 480 | 20230711 | 124200 | 1937068425 | 4920 | 4905 | 4920 | 4900 | 485 |
| 481 | 20230711 | 124100 | 1934691180 | 4915 | 4905 | 4915 | 4905 | 159 |
| 482 | 20230711 | 124000 | 1933909725 | 4905 | 4900 | 4905 | 4900 | 1399 |
| 483 | 20230711 | 123900 | 1927054260 | 4905 | 4905 | 4905 | 4905 | 56 |
| 484 | 20230711 | 123800 | 1926779580 | 4905 | 4905 | 4905 | 4905 | 3 |
| 485 | 20230711 | 123700 | 1926764865 | 4905 | 4900 | 4905 | 4900 | 224 |
| 486 | 20230711 | 123600 | 1925667005 | 4900 | 4905 | 4905 | 4900 | 168 |
| 487 | 20230711 | 123500 | 1924843500 | 4910 | 4915 | 4915 | 4900 | 171 |
| 488 | 20230711 | 123400 | 1924003965 | 4920 | 4920 | 4920 | 4920 | 1 |
| 489 | 20230711 | 123300 | 1923999045 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20230711 | 123200 | 1923999045 | 4925 | 4900 | 4925 | 4900 | 398 |
| 491 | 20230711 | 123100 | 1922046170 | 4900 | 4890 | 4900 | 4885 | 2005 |
| 492 | 20230711 | 123000 | 1912245005 | 4890 | 4890 | 4890 | 4885 | 269 |
| 493 | 20230711 | 122900 | 1910929815 | 4900 | 4890 | 4900 | 4890 | 75 |
| 494 | 20230711 | 122800 | 1910562515 | 4890 | 4890 | 4890 | 4890 | 5 |
| 495 | 20230711 | 122700 | 1910538065 | 4890 | 4890 | 4890 | 4890 | 1419 |
| 496 | 20230711 | 122600 | 1903599155 | 4890 | 4895 | 4895 | 4890 | 430 |
| 497 | 20230711 | 122500 | 1901495575 | 4900 | 4890 | 4900 | 4890 | 170 |
| 498 | 20230711 | 122400 | 1900664075 | 4900 | 4900 | 4900 | 4900 | 2 |
| 499 | 20230711 | 122300 | 1900654275 | 4900 | 4900 | 4900 | 4900 | 1 |
| 500 | 20230711 | 122200 | 1900649375 | 4900 | 4895 | 4900 | 4895 | 127 |
| 501 | 20230711 | 122100 | 1900027705 | 4895 | 4895 | 4895 | 4895 | 1 |
| 502 | 20230711 | 122000 | 1900022810 | 4890 | 4890 | 4895 | 4890 | 776 |
| 503 | 20230711 | 121900 | 1896228070 | 4895 | 4895 | 4895 | 4895 | 0 |
| 504 | 20230711 | 121800 | 1896228070 | 4895 | 4890 | 4895 | 4890 | 3250 |
| 505 | 20230711 | 121700 | 1880335030 | 4895 | 4895 | 4895 | 4895 | 899 |
| 506 | 20230711 | 121600 | 1875934425 | 4915 | 4900 | 4915 | 4895 | 1568 |
| 507 | 20230711 | 121500 | 1868231825 | 4915 | 4915 | 4915 | 4900 | 151 |
| 508 | 20230711 | 121400 | 1867491880 | 4920 | 4920 | 4925 | 4920 | 29 |
| 509 | 20230711 | 121300 | 1867349195 | 4900 | 4925 | 4925 | 4900 | 670 |
| 510 | 20230711 | 121200 | 1864066145 | 4925 | 4910 | 4925 | 4910 | 320 |
| 511 | 20230711 | 121100 | 1862494915 | 4910 | 4910 | 4910 | 4910 | 12 |
| 512 | 20230711 | 121000 | 1862435995 | 4910 | 4900 | 4910 | 4900 | 252 |
| 513 | 20230711 | 120900 | 1861200175 | 4900 | 4900 | 4900 | 4900 | 90 |
| 514 | 20230711 | 120800 | 1860759175 | 4900 | 4900 | 4900 | 4900 | 51 |
| 515 | 20230711 | 120700 | 1860509275 | 4900 | 4900 | 4900 | 4900 | 1 |
| 516 | 20230711 | 120600 | 1860504375 | 4895 | 4895 | 4895 | 4895 | 0 |
| 517 | 20230711 | 120500 | 1860504375 | 4895 | 4905 | 4910 | 4895 | 1190 |
| 518 | 20230711 | 120400 | 1854671950 | 4905 | 4905 | 4905 | 4905 | 0 |
| 519 | 20230711 | 120300 | 1854671950 | 4905 | 4910 | 4910 | 4905 | 429 |
| 520 | 20230711 | 120200 | 1852567665 | 4910 | 4910 | 4910 | 4910 | 1800 |
| 521 | 20230711 | 120100 | 1843729665 | 4910 | 4910 | 4910 | 4910 | 0 |
| 522 | 20230711 | 120000 | 1843729665 | 4910 | 4910 | 4910 | 4900 | 157 |
| 523 | 20230711 | 115900 | 1842959895 | 4935 | 4920 | 4940 | 4920 | 2229 |
| 524 | 20230711 | 115800 | 1831964390 | 4910 | 4910 | 4910 | 4895 | 2676 |
| 525 | 20230711 | 115700 | 1818834505 | 4895 | 4895 | 4895 | 4895 | 0 |
| 526 | 20230711 | 115600 | 1818834505 | 4895 | 4900 | 4900 | 4895 | 670 |
| 527 | 20230711 | 115500 | 1815554720 | 4900 | 4900 | 4910 | 4900 | 2678 |
| 528 | 20230711 | 115400 | 1802416765 | 4905 | 4905 | 4905 | 4905 | 28 |
| 529 | 20230711 | 115300 | 1802279425 | 4905 | 4905 | 4905 | 4905 | 3 |
| 530 | 20230711 | 115200 | 1802264710 | 4905 | 4905 | 4905 | 4905 | 86 |
| 531 | 20230711 | 115100 | 1801842880 | 4905 | 4910 | 4910 | 4905 | 20 |
| 532 | 20230711 | 115000 | 1801744730 | 4910 | 4910 | 4920 | 4905 | 661 |
| 533 | 20230711 | 114900 | 1798499815 | 4910 | 4925 | 4925 | 4910 | 53 |
| 534 | 20230711 | 114800 | 1798238805 | 4935 | 4940 | 4940 | 4935 | 60 |
| 535 | 20230711 | 114700 | 1797942655 | 4935 | 4935 | 4935 | 4930 | 174 |
| 536 | 20230711 | 114600 | 1797083970 | 4905 | 4910 | 4940 | 4905 | 4397 |
| 537 | 20230711 | 114500 | 1775476170 | 4905 | 4900 | 4905 | 4900 | 204 |
| 538 | 20230711 | 114400 | 1774476300 | 4900 | 4900 | 4900 | 4900 | 160 |
| 539 | 20230711 | 114300 | 1773692300 | 4900 | 4900 | 4900 | 4890 | 1016 |
| 540 | 20230711 | 114200 | 1768713910 | 4900 | 4900 | 4900 | 4900 | 200 |
| 541 | 20230711 | 114100 | 1767733910 | 4905 | 4900 | 4905 | 4895 | 381 |
| 542 | 20230711 | 114000 | 1765867515 | 4900 | 4890 | 4900 | 4890 | 548 |
| 543 | 20230711 | 113900 | 1763187775 | 4890 | 4890 | 4905 | 4890 | 191 |
| 544 | 20230711 | 113800 | 1762253635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 545 | 20230711 | 113700 | 1762253635 | 4910 | 4885 | 4910 | 4885 | 881 |
| 546 | 20230711 | 113600 | 1757940035 | 4885 | 4885 | 4885 | 4885 | 1 |
| 547 | 20230711 | 113500 | 1757935150 | 4890 | 4885 | 4890 | 4880 | 464 |
| 548 | 20230711 | 113400 | 1755668725 | 4885 | 4890 | 4890 | 4885 | 162 |
| 549 | 20230711 | 113300 | 1754876950 | 4890 | 4890 | 4890 | 4890 | 96 |
| 550 | 20230711 | 113200 | 1754407510 | 4890 | 4900 | 4900 | 4890 | 458 |
| 551 | 20230711 | 113100 | 1752167870 | 4890 | 4900 | 4900 | 4890 | 302 |
| 552 | 20230711 | 113000 | 1750690090 | 4900 | 4890 | 4900 | 4890 | 152 |
| 553 | 20230711 | 112900 | 1749946790 | 4900 | 4900 | 4900 | 4890 | 205 |
| 554 | 20230711 | 112800 | 1748944290 | 4890 | 4890 | 4890 | 4880 | 1051 |
| 555 | 20230711 | 112700 | 1743811920 | 4890 | 4890 | 4890 | 4890 | 48 |
| 556 | 20230711 | 112600 | 1743577200 | 4900 | 4900 | 4900 | 4900 | 0 |
| 557 | 20230711 | 112500 | 1743577200 | 4900 | 4890 | 4900 | 4890 | 253 |
| 558 | 20230711 | 112400 | 1742339010 | 4900 | 4900 | 4900 | 4885 | 376 |
| 559 | 20230711 | 112300 | 1740497760 | 4900 | 4885 | 4900 | 4885 | 1988 |
| 560 | 20230711 | 112200 | 1730786365 | 4885 | 4885 | 4885 | 4885 | 403 |
| 561 | 20230711 | 112100 | 1728817710 | 4885 | 4880 | 4885 | 4880 | 2 |
| 562 | 20230711 | 112000 | 1728807945 | 4880 | 4890 | 4890 | 4880 | 401 |
| 563 | 20230711 | 111900 | 1726850465 | 4900 | 4900 | 4900 | 4900 | 42 |
| 564 | 20230711 | 111800 | 1726644665 | 4900 | 4895 | 4900 | 4880 | 1429 |
| 565 | 20230711 | 111700 | 1719663550 | 4900 | 4895 | 4900 | 4895 | 3 |
| 566 | 20230711 | 111600 | 1719648855 | 4895 | 4890 | 4895 | 4890 | 49 |
| 567 | 20230711 | 111500 | 1719409230 | 4890 | 4890 | 4890 | 4885 | 152 |
| 568 | 20230711 | 111400 | 1718666190 | 4890 | 4890 | 4890 | 4890 | 6 |
| 569 | 20230711 | 111300 | 1718636850 | 4915 | 4915 | 4915 | 4885 | 1686 |
| 570 | 20230711 | 111200 | 1710396120 | 4915 | 4900 | 4915 | 4900 | 613 |
| 571 | 20230711 | 111100 | 1707392360 | 4895 | 4895 | 4895 | 4895 | 151 |
| 572 | 20230711 | 111000 | 1706653215 | 4895 | 4890 | 4895 | 4885 | 583 |
| 573 | 20230711 | 110900 | 1703801030 | 4895 | 4895 | 4895 | 4895 | 200 |
| 574 | 20230711 | 110800 | 1702822030 | 4890 | 4890 | 4890 | 4890 | 131 |
| 575 | 20230711 | 110700 | 1702181440 | 4885 | 4880 | 4885 | 4880 | 347 |
| 576 | 20230711 | 110600 | 1700487395 | 4895 | 4895 | 4895 | 4895 | 3 |
| 577 | 20230711 | 110500 | 1700472710 | 4895 | 4885 | 4895 | 4875 | 152 |
| 578 | 20230711 | 110400 | 1699731030 | 4880 | 4880 | 4880 | 4880 | 0 |
| 579 | 20230711 | 110300 | 1699731030 | 4880 | 4880 | 4880 | 4880 | 25 |
| 580 | 20230711 | 110200 | 1699609030 | 4900 | 4900 | 4900 | 4900 | 43 |
| 581 | 20230711 | 110100 | 1699398330 | 4870 | 4880 | 4880 | 4870 | 204 |
| 582 | 20230711 | 110000 | 1698404835 | 4900 | 4875 | 4900 | 4870 | 2425 |
| 583 | 20230711 | 105900 | 1686589705 | 4875 | 4900 | 4900 | 4875 | 420 |
| 584 | 20230711 | 105800 | 1684541605 | 4900 | 4880 | 4900 | 4875 | 2456 |
| 585 | 20230711 | 105700 | 1672565410 | 4900 | 4880 | 4900 | 4880 | 1887 |
| 586 | 20230711 | 105600 | 1663356810 | 4880 | 4890 | 4890 | 4880 | 901 |
| 587 | 20230711 | 105500 | 1658959305 | 4895 | 4895 | 4895 | 4895 | 18 |
| 588 | 20230711 | 105400 | 1658871195 | 4900 | 4880 | 4910 | 4880 | 119 |
| 589 | 20230711 | 105300 | 1658288345 | 4910 | 4900 | 4910 | 4885 | 1932 |
| 590 | 20230711 | 105200 | 1648846590 | 4900 | 4900 | 4900 | 4900 | 173 |
| 591 | 20230711 | 105100 | 1647998890 | 4895 | 4895 | 4895 | 4895 | 320 |
| 592 | 20230711 | 105000 | 1646432490 | 4895 | 4895 | 4895 | 4895 | 115 |
| 593 | 20230711 | 104900 | 1645869565 | 4895 | 4895 | 4900 | 4895 | 836 |
| 594 | 20230711 | 104800 | 1641774795 | 4900 | 4910 | 4910 | 4900 | 7959 |
| 595 | 20230711 | 104700 | 1602766105 | 4910 | 4915 | 4915 | 4910 | 794 |
| 596 | 20230711 | 104600 | 1598867540 | 4920 | 4920 | 4920 | 4910 | 667 |
| 597 | 20230711 | 104500 | 1595591450 | 4910 | 4920 | 4920 | 4910 | 1045 |
| 598 | 20230711 | 104400 | 1590458420 | 4930 | 4930 | 4930 | 4930 | 23 |
| 599 | 20230711 | 104300 | 1590345030 | 4915 | 4915 | 4930 | 4915 | 790 |
| 600 | 20230711 | 104200 | 1586462150 | 4930 | 4930 | 4930 | 4915 | 4 |
| 601 | 20230711 | 104100 | 1586442445 | 4915 | 4920 | 4930 | 4915 | 1645 |
| 602 | 20230711 | 104000 | 1578355740 | 4920 | 4925 | 4925 | 4915 | 932 |
| 603 | 20230711 | 103900 | 1573770460 | 4930 | 4930 | 4930 | 4930 | 2 |
| 604 | 20230711 | 103800 | 1573760600 | 4930 | 4930 | 4930 | 4930 | 7 |
| 605 | 20230711 | 103700 | 1573726090 | 4930 | 4925 | 4930 | 4925 | 145 |
| 606 | 20230711 | 103600 | 1573011605 | 4930 | 4930 | 4930 | 4930 | 0 |
| 607 | 20230711 | 103500 | 1573011605 | 4930 | 4930 | 4930 | 4930 | 0 |
| 608 | 20230711 | 103400 | 1573011605 | 4930 | 4935 | 4935 | 4930 | 720 |
| 609 | 20230711 | 103300 | 1569458960 | 4940 | 4935 | 4945 | 4930 | 778 |
| 610 | 20230711 | 103200 | 1565622000 | 4945 | 4940 | 4945 | 4930 | 1376 |
| 611 | 20230711 | 103100 | 1558836370 | 4945 | 4935 | 4945 | 4930 | 623 |
| 612 | 20230711 | 103000 | 1555761080 | 4935 | 4935 | 4935 | 4930 | 281 |
| 613 | 20230711 | 102900 | 1554374925 | 4935 | 4935 | 4935 | 4930 | 315 |
| 614 | 20230711 | 102800 | 1552820955 | 4935 | 4925 | 4940 | 4925 | 443 |
| 615 | 20230711 | 102700 | 1550638890 | 4925 | 4920 | 4925 | 4915 | 770 |
| 616 | 20230711 | 102600 | 1546852040 | 4925 | 4920 | 4925 | 4915 | 197 |
| 617 | 20230711 | 102500 | 1545882760 | 4915 | 4915 | 4920 | 4915 | 468 |
| 618 | 20230711 | 102400 | 1543582510 | 4925 | 4925 | 4925 | 4925 | 1 |
| 619 | 20230711 | 102300 | 1543577585 | 4925 | 4925 | 4925 | 4925 | 50 |
| 620 | 20230711 | 102200 | 1543331335 | 4925 | 4915 | 4925 | 4910 | 506 |
| 621 | 20230711 | 102100 | 1540845665 | 4915 | 4910 | 4925 | 4910 | 2279 |
| 622 | 20230711 | 102000 | 1529649295 | 4915 | 4920 | 4920 | 4915 | 2953 |
| 623 | 20230711 | 101900 | 1515131940 | 4925 | 4925 | 4925 | 4920 | 447 |
| 624 | 20230711 | 101800 | 1512930760 | 4925 | 4925 | 4925 | 4920 | 1783 |
| 625 | 20230711 | 101700 | 1504152905 | 4925 | 4925 | 4925 | 4925 | 559 |
| 626 | 20230711 | 101600 | 1501399830 | 4925 | 4925 | 4930 | 4925 | 404 |
| 627 | 20230711 | 101500 | 1499410125 | 4930 | 4925 | 4930 | 4925 | 119 |
| 628 | 20230711 | 101400 | 1498823720 | 4930 | 4930 | 4930 | 4930 | 881 |
| 629 | 20230711 | 101300 | 1494480390 | 4930 | 4930 | 4930 | 4915 | 1340 |
| 630 | 20230711 | 101200 | 1487877615 | 4930 | 4920 | 4930 | 4915 | 283 |
| 631 | 20230711 | 101100 | 1486484935 | 4920 | 4940 | 4940 | 4910 | 4704 |
| 632 | 20230711 | 101000 | 1463346365 | 4930 | 4945 | 4945 | 4915 | 11156 |
| 633 | 20230711 | 100900 | 1408435825 | 4935 | 4945 | 4945 | 4935 | 1100 |
| 634 | 20230711 | 100800 | 1402996935 | 4940 | 4945 | 4945 | 4940 | 465 |
| 635 | 20230711 | 100700 | 1400698990 | 4940 | 4945 | 4950 | 4940 | 544 |
| 636 | 20230711 | 100600 | 1398011115 | 4950 | 4945 | 4965 | 4940 | 2121 |
| 637 | 20230711 | 100500 | 1387519920 | 4945 | 4985 | 4985 | 4945 | 335 |
| 638 | 20230711 | 100400 | 1385856940 | 4985 | 4950 | 4985 | 4950 | 444 |
| 639 | 20230711 | 100300 | 1383659105 | 4965 | 4940 | 4965 | 4940 | 2543 |
| 640 | 20230711 | 100200 | 1371071265 | 4940 | 4960 | 4960 | 4940 | 9167 |
| 641 | 20230711 | 100100 | 1325645320 | 4960 | 4995 | 4995 | 4960 | 6270 |
| 642 | 20230711 | 100000 | 1294474500 | 4975 | 5040 | 5060 | 4975 | 24340 |
| 643 | 20230711 | 095900 | 1172289515 | 5030 | 5020 | 5040 | 4990 | 18135 |
| 644 | 20230711 | 095800 | 1081333115 | 5020 | 4975 | 5020 | 4975 | 15529 |
| 645 | 20230711 | 095700 | 1003800295 | 4980 | 4965 | 4985 | 4965 | 1391 |
| 646 | 20230711 | 095600 | 996878095 | 4980 | 4960 | 4985 | 4960 | 2607 |
| 647 | 20230711 | 095500 | 983906805 | 4975 | 4955 | 4985 | 4945 | 3532 |
| 648 | 20230711 | 095400 | 966343720 | 4970 | 4965 | 4980 | 4945 | 2037 |
| 649 | 20230711 | 095300 | 956216825 | 4970 | 4945 | 4970 | 4945 | 1386 |
| 650 | 20230711 | 095200 | 949337950 | 4965 | 4970 | 4970 | 4935 | 581 |
| 651 | 20230711 | 095100 | 946459935 | 4970 | 4930 | 4970 | 4910 | 7932 |
| 652 | 20230711 | 095000 | 907415315 | 4935 | 4955 | 4955 | 4930 | 6409 |
| 653 | 20230711 | 094900 | 875749030 | 4975 | 4990 | 4990 | 4950 | 7444 |
| 654 | 20230711 | 094800 | 838782820 | 4990 | 4965 | 4990 | 4955 | 4333 |
| 655 | 20230711 | 094700 | 817191185 | 4965 | 4950 | 4975 | 4950 | 1872 |
| 656 | 20230711 | 094600 | 807906425 | 4975 | 4980 | 4985 | 4950 | 3998 |
| 657 | 20230711 | 094500 | 788032025 | 4960 | 4965 | 4980 | 4950 | 3393 |
| 658 | 20230711 | 094400 | 771173050 | 4950 | 4985 | 4985 | 4945 | 12721 |
| 659 | 20230711 | 094300 | 708080825 | 4970 | 4960 | 4990 | 4955 | 10379 |
| 660 | 20230711 | 094200 | 656448925 | 4955 | 4970 | 4980 | 4955 | 6330 |
| 661 | 20230711 | 094100 | 624998210 | 4975 | 4960 | 4975 | 4945 | 4832 |
| 662 | 20230711 | 094000 | 600997925 | 4945 | 4940 | 4960 | 4940 | 2079 |
| 663 | 20230711 | 093900 | 590705825 | 4935 | 4915 | 4935 | 4915 | 1489 |
| 664 | 20230711 | 093800 | 583379230 | 4910 | 4920 | 4925 | 4910 | 1595 |
| 665 | 20230711 | 093700 | 575536615 | 4935 | 4930 | 4935 | 4925 | 1415 |
| 666 | 20230711 | 093600 | 568561735 | 4930 | 4935 | 4935 | 4930 | 1504 |
| 667 | 20230711 | 093500 | 561143990 | 4940 | 4950 | 4950 | 4940 | 252 |
| 668 | 20230711 | 093400 | 559898965 | 4950 | 4950 | 4950 | 4945 | 536 |
| 669 | 20230711 | 093300 | 557247315 | 4950 | 4955 | 4955 | 4945 | 2526 |
| 670 | 20230711 | 093200 | 544739590 | 4950 | 4945 | 4950 | 4925 | 3209 |
| 671 | 20230711 | 093100 | 528885790 | 4930 | 4945 | 4965 | 4930 | 770 |
| 672 | 20230711 | 093000 | 525076550 | 4935 | 4900 | 4935 | 4895 | 5204 |
| 673 | 20230711 | 092900 | 499525605 | 4900 | 4895 | 4900 | 4895 | 1542 |
| 674 | 20230711 | 092800 | 491970960 | 4895 | 4905 | 4905 | 4895 | 1145 |
| 675 | 20230711 | 092700 | 486364025 | 4900 | 4880 | 4900 | 4870 | 3251 |
| 676 | 20230711 | 092600 | 470450025 | 4870 | 4875 | 4880 | 4865 | 7174 |
| 677 | 20230711 | 092500 | 435511230 | 4875 | 4890 | 4890 | 4875 | 2892 |
| 678 | 20230711 | 092400 | 421392680 | 4890 | 4885 | 4900 | 4885 | 3018 |
| 679 | 20230711 | 092300 | 406634815 | 4900 | 4885 | 4900 | 4875 | 4121 |
| 680 | 20230711 | 092200 | 386520765 | 4895 | 4900 | 4900 | 4885 | 814 |
| 681 | 20230711 | 092100 | 382541680 | 4905 | 4900 | 4905 | 4900 | 133 |
| 682 | 20230711 | 092000 | 381889930 | 4900 | 4880 | 4900 | 4880 | 476 |
| 683 | 20230711 | 091900 | 379565590 | 4880 | 4905 | 4905 | 4880 | 2545 |
| 684 | 20230711 | 091800 | 367144740 | 4900 | 4885 | 4900 | 4880 | 481 |
| 685 | 20230711 | 091700 | 364793480 | 4885 | 4885 | 4900 | 4880 | 2405 |
| 686 | 20230711 | 091600 | 353043460 | 4875 | 4880 | 4880 | 4875 | 2204 |
| 687 | 20230711 | 091500 | 342293760 | 4880 | 4930 | 4930 | 4870 | 4535 |
| 688 | 20230711 | 091400 | 320074055 | 4930 | 4945 | 4945 | 4930 | 1153 |
| 689 | 20230711 | 091300 | 314379415 | 4925 | 4945 | 4945 | 4925 | 621 |
| 690 | 20230711 | 091200 | 311316750 | 4910 | 4900 | 4945 | 4870 | 10498 |
| 691 | 20230711 | 091100 | 260031370 | 4895 | 4925 | 4925 | 4895 | 2347 |
| 692 | 20230711 | 091000 | 248514540 | 4925 | 4920 | 4925 | 4910 | 2158 |
| 693 | 20230711 | 090900 | 237902595 | 4925 | 4925 | 4925 | 4925 | 1208 |
| 694 | 20230711 | 090800 | 231953195 | 4925 | 4970 | 4970 | 4925 | 5775 |
| 695 | 20230711 | 090700 | 203276990 | 4970 | 4975 | 4975 | 4965 | 2531 |
| 696 | 20230711 | 090600 | 190692000 | 4970 | 4940 | 4975 | 4940 | 1998 |
| 697 | 20230711 | 090500 | 180773380 | 4940 | 4915 | 4940 | 4915 | 1688 |
| 698 | 20230711 | 090400 | 172460595 | 4910 | 4890 | 4920 | 4890 | 4831 |
| 699 | 20230711 | 090300 | 148781595 | 4875 | 4935 | 4940 | 4875 | 15239 |
| 700 | 20230711 | 090200 | 74122645 | 4935 | 4940 | 4940 | 4930 | 1643 |
| 701 | 20230711 | 090100 | 66013635 | 4935 | 4900 | 4940 | 4900 | 2820 |
| 702 | 20230711 | 090000 | 52162735 | 4900 | 4900 | 4965 | 4865 | 10458 |