40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 3 | 20240702 | 211900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240702 | 211800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240702 | 211700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240702 | 211600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240702 | 211500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240702 | 211400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240702 | 211300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240702 | 211200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240702 | 211100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240702 | 211000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240702 | 210900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240702 | 210800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240702 | 210700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240702 | 210600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240702 | 210500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240702 | 210400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240702 | 210300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240702 | 210200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240702 | 210100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240702 | 210000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240702 | 205900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240702 | 205800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240702 | 205700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240702 | 205600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240702 | 205500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240702 | 205400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240702 | 205300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240702 | 205200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240702 | 205100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240702 | 205000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 33 | 20240702 | 204900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240702 | 204800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240702 | 204700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240702 | 204600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240702 | 204500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240702 | 204400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240702 | 204300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240702 | 204200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240702 | 204100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240702 | 204000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240702 | 203900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240702 | 203800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240702 | 203700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240702 | 203600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240702 | 203500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240702 | 203400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240702 | 203300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240702 | 203200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240702 | 203100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240702 | 203000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240702 | 202900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240702 | 202800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240702 | 202700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240702 | 202600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240702 | 202500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240702 | 202400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240702 | 202300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240702 | 202200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240702 | 202100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240702 | 202000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 63 | 20240702 | 201900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240702 | 201800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240702 | 201700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240702 | 201600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240702 | 201500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240702 | 201400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240702 | 201300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240702 | 201200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240702 | 201100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240702 | 201000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240702 | 200900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240702 | 200800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240702 | 200700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240702 | 200600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240702 | 200500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240702 | 200400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240702 | 200300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240702 | 200200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240702 | 200100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240702 | 200000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240702 | 195900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240702 | 195800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240702 | 195700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240702 | 195600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240702 | 195500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240702 | 195400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240702 | 195300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240702 | 195200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240702 | 195100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240702 | 195000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 93 | 20240702 | 194900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240702 | 194800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240702 | 194700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240702 | 194600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240702 | 194500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240702 | 194400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240702 | 194300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240702 | 194200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240702 | 194100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240702 | 194000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240702 | 193900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240702 | 193800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240702 | 193700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240702 | 193600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240702 | 193500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240702 | 193400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240702 | 193300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240702 | 193200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240702 | 193100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240702 | 193000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240702 | 192900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240702 | 192800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240702 | 192700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240702 | 192600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240702 | 192500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240702 | 192400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240702 | 192300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240702 | 192200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240702 | 192100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240702 | 192000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 123 | 20240702 | 191900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240702 | 191800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240702 | 191700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240702 | 191600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240702 | 191500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240702 | 191400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240702 | 191300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240702 | 191200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240702 | 191100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240702 | 191000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240702 | 190900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240702 | 190800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240702 | 190700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240702 | 190600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240702 | 190500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240702 | 190400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240702 | 190300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240702 | 190200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240702 | 190100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240702 | 190000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240702 | 185900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240702 | 185800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240702 | 185700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240702 | 185600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240702 | 185500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240702 | 185400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240702 | 185300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240702 | 185200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240702 | 185100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240702 | 185000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 153 | 20240702 | 184900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240702 | 184800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240702 | 184700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240702 | 184600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240702 | 184500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240702 | 184400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240702 | 184300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240702 | 184200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240702 | 184100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240702 | 184000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240702 | 183900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240702 | 183800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240702 | 183700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240702 | 183600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240702 | 183500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240702 | 183400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240702 | 183300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240702 | 183200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240702 | 183100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240702 | 183000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240702 | 182900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240702 | 182800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240702 | 182700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240702 | 182600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240702 | 182500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240702 | 182400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240702 | 182300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240702 | 182200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240702 | 182100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240702 | 182000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 183 | 20240702 | 181900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240702 | 181800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240702 | 181700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240702 | 181600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240702 | 181500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240702 | 181400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240702 | 181300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240702 | 181200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240702 | 181100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240702 | 181000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240702 | 180900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240702 | 180800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240702 | 180700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240702 | 180600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240702 | 180500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240702 | 180400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240702 | 180300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240702 | 180200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240702 | 180100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240702 | 180000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240702 | 175900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240702 | 175800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240702 | 175700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240702 | 175600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240702 | 175500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240702 | 175400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240702 | 175300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240702 | 175200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240702 | 175100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240702 | 175000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 213 | 20240702 | 174900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240702 | 174800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240702 | 174700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240702 | 174600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240702 | 174500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240702 | 174400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240702 | 174300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240702 | 174200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240702 | 174100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240702 | 174000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240702 | 173900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240702 | 173800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240702 | 173700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240702 | 173600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240702 | 173500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240702 | 173400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240702 | 173300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240702 | 173200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240702 | 173100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240702 | 173000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240702 | 172900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240702 | 172800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240702 | 172700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240702 | 172600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240702 | 172500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240702 | 172400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240702 | 172300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240702 | 172200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240702 | 172100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240702 | 172000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 243 | 20240702 | 171900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240702 | 171800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240702 | 171700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240702 | 171600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240702 | 171500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240702 | 171400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240702 | 171300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240702 | 171200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240702 | 171100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240702 | 171000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240702 | 170900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240702 | 170800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240702 | 170700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240702 | 170600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240702 | 170500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240702 | 170400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240702 | 170300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240702 | 170200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240702 | 170100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240702 | 170000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240702 | 165900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240702 | 165800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240702 | 165700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240702 | 165600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240702 | 165500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240702 | 165400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240702 | 165300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240702 | 165200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240702 | 165100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240702 | 165000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 273 | 20240702 | 164900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240702 | 164800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240702 | 164700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240702 | 164600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240702 | 164500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240702 | 164400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240702 | 164300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240702 | 164200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240702 | 164100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240702 | 164000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240702 | 163900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240702 | 163800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240702 | 163700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240702 | 163600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240702 | 163500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240702 | 163400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240702 | 163300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240702 | 163200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240702 | 163100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240702 | 163000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240702 | 162900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240702 | 162800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240702 | 162700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240702 | 162600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240702 | 162500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240702 | 162400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240702 | 162300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240702 | 162200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240702 | 162100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240702 | 162000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 303 | 20240702 | 161900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240702 | 161800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240702 | 161700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240702 | 161600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240702 | 161500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20240702 | 161400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20240702 | 161300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20240702 | 161200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20240702 | 161100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20240702 | 161000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20240702 | 160900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20240702 | 160800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20240702 | 160700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20240702 | 160600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20240702 | 160500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20240702 | 160400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20240702 | 160300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20240702 | 160200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20240702 | 160100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20240702 | 160000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20240702 | 155900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20240702 | 155800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20240702 | 155700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20240702 | 155600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20240702 | 155500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20240702 | 155400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20240702 | 155300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20240702 | 155200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20240702 | 155100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20240702 | 155000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 333 | 20240702 | 154900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20240702 | 154800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20240702 | 154700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20240702 | 154600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20240702 | 154500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20240702 | 154400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20240702 | 154300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20240702 | 154200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20240702 | 154100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20240702 | 154000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20240702 | 153900 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20240702 | 153800 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20240702 | 153700 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20240702 | 153600 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20240702 | 153500 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20240702 | 153400 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20240702 | 153300 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20240702 | 153200 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20240702 | 153100 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20240702 | 153000 | 14526923400 | 52400 | 52400 | 52400 | 52400 | 3121 |
| 353 | 20240702 | 152900 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 354 | 20240702 | 152800 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 355 | 20240702 | 152700 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 356 | 20240702 | 152600 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20240702 | 152500 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 358 | 20240702 | 152400 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 359 | 20240702 | 152300 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 360 | 20240702 | 152200 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20240702 | 152100 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20240702 | 152000 | 14363383000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20240702 | 151900 | 14363383000 | 52600 | 52400 | 52600 | 52300 | 182 |
| 364 | 20240702 | 151800 | 14353843400 | 52300 | 52600 | 52600 | 52200 | 1529 |
| 365 | 20240702 | 151700 | 14273733200 | 52600 | 52700 | 52800 | 52600 | 471 |
| 366 | 20240702 | 151600 | 14248928500 | 52700 | 52600 | 52900 | 52600 | 703 |
| 367 | 20240702 | 151500 | 14211775200 | 52600 | 52500 | 52900 | 52500 | 185 |
| 368 | 20240702 | 151400 | 14202037500 | 52600 | 52700 | 52700 | 52600 | 77 |
| 369 | 20240702 | 151300 | 14197986200 | 52700 | 52700 | 52800 | 52700 | 451 |
| 370 | 20240702 | 151200 | 14174188500 | 52700 | 52800 | 53000 | 52700 | 1114 |
| 371 | 20240702 | 151100 | 14115273700 | 52700 | 52200 | 52700 | 52200 | 1296 |
| 372 | 20240702 | 151000 | 14047152600 | 52300 | 52400 | 52400 | 52300 | 137 |
| 373 | 20240702 | 150900 | 14039980200 | 52400 | 52600 | 52600 | 52300 | 1511 |
| 374 | 20240702 | 150800 | 13960872800 | 52500 | 52400 | 52600 | 52300 | 341 |
| 375 | 20240702 | 150700 | 13943008600 | 52200 | 52500 | 52600 | 52200 | 410 |
| 376 | 20240702 | 150600 | 13921543900 | 52600 | 52500 | 52600 | 52300 | 394 |
| 377 | 20240702 | 150500 | 13900864900 | 52500 | 52300 | 52500 | 52300 | 124 |
| 378 | 20240702 | 150400 | 13894372400 | 52300 | 52300 | 52400 | 52300 | 108 |
| 379 | 20240702 | 150300 | 13888718400 | 52300 | 52200 | 52400 | 52200 | 304 |
| 380 | 20240702 | 150200 | 13872826100 | 52300 | 52300 | 52400 | 52200 | 244 |
| 381 | 20240702 | 150100 | 13860078800 | 52400 | 52400 | 52500 | 52100 | 666 |
| 382 | 20240702 | 150000 | 13825142200 | 52100 | 52200 | 52300 | 52100 | 149 |
| 383 | 20240702 | 145900 | 13817366600 | 52200 | 52300 | 52300 | 52100 | 239 |
| 384 | 20240702 | 145800 | 13804882400 | 52400 | 52400 | 52400 | 52300 | 406 |
| 385 | 20240702 | 145700 | 13783611200 | 52500 | 52400 | 52500 | 52300 | 414 |
| 386 | 20240702 | 145600 | 13761885500 | 52300 | 52400 | 52400 | 52300 | 70 |
| 387 | 20240702 | 145500 | 13758220000 | 52400 | 52400 | 52600 | 52300 | 400 |
| 388 | 20240702 | 145400 | 13737223100 | 52300 | 52400 | 52600 | 52300 | 163 |
| 389 | 20240702 | 145300 | 13728681700 | 52400 | 52400 | 52600 | 52300 | 167 |
| 390 | 20240702 | 145200 | 13719927900 | 52400 | 52500 | 52500 | 52300 | 239 |
| 391 | 20240702 | 145100 | 13707405500 | 52400 | 52500 | 52600 | 52400 | 449 |
| 392 | 20240702 | 145000 | 13683837600 | 52500 | 52600 | 52600 | 52500 | 118 |
| 393 | 20240702 | 144900 | 13677640700 | 52700 | 52600 | 52700 | 52600 | 340 |
| 394 | 20240702 | 144800 | 13659728200 | 52600 | 52600 | 52700 | 52600 | 297 |
| 395 | 20240702 | 144700 | 13644102000 | 52600 | 52600 | 52700 | 52600 | 657 |
| 396 | 20240702 | 144600 | 13609512100 | 52700 | 52700 | 52700 | 52600 | 392 |
| 397 | 20240702 | 144500 | 13588861700 | 52700 | 52700 | 52700 | 52600 | 121 |
| 398 | 20240702 | 144400 | 13582487900 | 52700 | 52700 | 52700 | 52600 | 472 |
| 399 | 20240702 | 144300 | 13557618700 | 52600 | 52600 | 52700 | 52500 | 141 |
| 400 | 20240702 | 144200 | 13550192400 | 52600 | 52600 | 52700 | 52600 | 274 |
| 401 | 20240702 | 144100 | 13535772000 | 52700 | 52600 | 52700 | 52500 | 307 |
| 402 | 20240702 | 144000 | 13519610500 | 52600 | 52500 | 52600 | 52400 | 632 |
| 403 | 20240702 | 143900 | 13486432800 | 52400 | 52400 | 52400 | 52300 | 193 |
| 404 | 20240702 | 143800 | 13476322800 | 52400 | 52100 | 52400 | 52100 | 333 |
| 405 | 20240702 | 143700 | 13458907800 | 52200 | 52200 | 52200 | 52100 | 169 |
| 406 | 20240702 | 143600 | 13450089400 | 52100 | 52100 | 52200 | 52100 | 408 |
| 407 | 20240702 | 143500 | 13428802200 | 52200 | 52200 | 52200 | 52000 | 87 |
| 408 | 20240702 | 143400 | 13424265200 | 52200 | 52100 | 52200 | 52100 | 76 |
| 409 | 20240702 | 143300 | 13420300500 | 52000 | 52200 | 52300 | 52000 | 301 |
| 410 | 20240702 | 143200 | 13404587500 | 52100 | 52100 | 52200 | 52100 | 79 |
| 411 | 20240702 | 143100 | 13400467500 | 52100 | 51900 | 52200 | 51800 | 150 |
| 412 | 20240702 | 143000 | 13392658700 | 52000 | 52300 | 52400 | 51800 | 2060 |
| 413 | 20240702 | 142900 | 13285523600 | 52400 | 52300 | 52400 | 52200 | 817 |
| 414 | 20240702 | 142800 | 13242788100 | 52300 | 52400 | 52400 | 52300 | 170 |
| 415 | 20240702 | 142700 | 13233886000 | 52400 | 52300 | 52400 | 52200 | 181 |
| 416 | 20240702 | 142600 | 13224428200 | 52400 | 52300 | 52400 | 52200 | 79 |
| 417 | 20240702 | 142500 | 13220295200 | 52300 | 52200 | 52400 | 52200 | 276 |
| 418 | 20240702 | 142400 | 13205859400 | 52200 | 52300 | 52300 | 52200 | 232 |
| 419 | 20240702 | 142300 | 13193735800 | 52300 | 52200 | 52300 | 52200 | 138 |
| 420 | 20240702 | 142200 | 13186526500 | 52200 | 52100 | 52200 | 52100 | 164 |
| 421 | 20240702 | 142100 | 13177972300 | 52100 | 52200 | 52300 | 52100 | 368 |
| 422 | 20240702 | 142000 | 13158786100 | 52300 | 52300 | 52400 | 52100 | 202 |
| 423 | 20240702 | 141900 | 13148230900 | 52400 | 52300 | 52400 | 52300 | 82 |
| 424 | 20240702 | 141800 | 13143937200 | 52400 | 52300 | 52400 | 52300 | 365 |
| 425 | 20240702 | 141700 | 13124817100 | 52300 | 52500 | 52500 | 52300 | 425 |
| 426 | 20240702 | 141600 | 13102544400 | 52500 | 52300 | 52500 | 52300 | 808 |
| 427 | 20240702 | 141500 | 13060279700 | 52200 | 52100 | 52200 | 52000 | 729 |
| 428 | 20240702 | 141400 | 13022307800 | 52100 | 52100 | 52100 | 52000 | 464 |
| 429 | 20240702 | 141300 | 12998140100 | 52000 | 52100 | 52100 | 52000 | 301 |
| 430 | 20240702 | 141200 | 12982461600 | 52200 | 52400 | 52500 | 52200 | 508 |
| 431 | 20240702 | 141100 | 12955921400 | 52400 | 52500 | 52500 | 52300 | 453 |
| 432 | 20240702 | 141000 | 12932182700 | 52500 | 52300 | 52500 | 52300 | 151 |
| 433 | 20240702 | 140900 | 12924272700 | 52400 | 52400 | 52400 | 52300 | 87 |
| 434 | 20240702 | 140800 | 12919717100 | 52400 | 52500 | 52500 | 52300 | 111 |
| 435 | 20240702 | 140700 | 12913899400 | 52500 | 52400 | 52500 | 52200 | 632 |
| 436 | 20240702 | 140600 | 12880878800 | 52500 | 52400 | 52500 | 52300 | 131 |
| 437 | 20240702 | 140500 | 12874008200 | 52500 | 52800 | 52800 | 52500 | 246 |
| 438 | 20240702 | 140400 | 12861073300 | 52500 | 52300 | 52500 | 52300 | 232 |
| 439 | 20240702 | 140300 | 12848919500 | 52300 | 52000 | 52300 | 52000 | 165 |
| 440 | 20240702 | 140200 | 12840313200 | 52100 | 52100 | 52100 | 52000 | 373 |
| 441 | 20240702 | 140100 | 12820903800 | 52100 | 52100 | 52200 | 52000 | 762 |
| 442 | 20240702 | 140000 | 12781268900 | 52200 | 52300 | 52400 | 52000 | 2776 |
| 443 | 20240702 | 135900 | 12636591100 | 52400 | 52300 | 52400 | 52200 | 69 |
| 444 | 20240702 | 135800 | 12632981900 | 52200 | 52300 | 52500 | 52200 | 209 |
| 445 | 20240702 | 135700 | 12622058400 | 52300 | 52400 | 52400 | 52300 | 114 |
| 446 | 20240702 | 135600 | 12616089800 | 52400 | 52300 | 52400 | 52300 | 363 |
| 447 | 20240702 | 135500 | 12597078500 | 52300 | 52300 | 52400 | 52100 | 252 |
| 448 | 20240702 | 135400 | 12583911700 | 52200 | 52400 | 52400 | 52000 | 578 |
| 449 | 20240702 | 135300 | 12553783500 | 52400 | 52500 | 52500 | 52300 | 194 |
| 450 | 20240702 | 135200 | 12543613200 | 52500 | 52600 | 52700 | 52400 | 435 |
| 451 | 20240702 | 135100 | 12520769200 | 52700 | 52600 | 52700 | 52500 | 68 |
| 452 | 20240702 | 135000 | 12517189700 | 52600 | 52700 | 52800 | 52600 | 89 |
| 453 | 20240702 | 134900 | 12512500700 | 52700 | 52800 | 52800 | 52600 | 155 |
| 454 | 20240702 | 134800 | 12504338600 | 52800 | 52700 | 52800 | 52600 | 263 |
| 455 | 20240702 | 134700 | 12490454700 | 52600 | 52800 | 52800 | 52600 | 63 |
| 456 | 20240702 | 134600 | 12487128600 | 52700 | 52700 | 52800 | 52700 | 312 |
| 457 | 20240702 | 134500 | 12470672500 | 52700 | 52700 | 52800 | 52400 | 382 |
| 458 | 20240702 | 134400 | 12450553400 | 52600 | 52600 | 52700 | 52600 | 74 |
| 459 | 20240702 | 134300 | 12446654100 | 52400 | 52500 | 52700 | 52400 | 152 |
| 460 | 20240702 | 134200 | 12438662600 | 52300 | 52500 | 52500 | 52300 | 60 |
| 461 | 20240702 | 134100 | 12435515000 | 52500 | 52200 | 52800 | 52200 | 9304 |
| 462 | 20240702 | 134000 | 11949423300 | 52100 | 52400 | 52400 | 52100 | 517 |
| 463 | 20240702 | 133900 | 11922404900 | 52500 | 52500 | 52500 | 52400 | 69 |
| 464 | 20240702 | 133800 | 11918782600 | 52500 | 52400 | 52500 | 52300 | 719 |
| 465 | 20240702 | 133700 | 11881161600 | 52800 | 52900 | 52900 | 52400 | 729 |
| 466 | 20240702 | 133600 | 11842829600 | 52700 | 52700 | 52700 | 52700 | 29 |
| 467 | 20240702 | 133500 | 11841301300 | 52600 | 52800 | 52800 | 52600 | 193 |
| 468 | 20240702 | 133400 | 11831136600 | 52800 | 52900 | 53000 | 52800 | 297 |
| 469 | 20240702 | 133300 | 11815422900 | 52900 | 53000 | 53000 | 52600 | 204 |
| 470 | 20240702 | 133200 | 11804630700 | 53000 | 52900 | 53000 | 52900 | 162 |
| 471 | 20240702 | 133100 | 11796052600 | 52900 | 52700 | 53000 | 52700 | 692 |
| 472 | 20240702 | 133000 | 11759527400 | 52700 | 52600 | 52700 | 52600 | 319 |
| 473 | 20240702 | 132900 | 11742743000 | 52600 | 52700 | 52700 | 52400 | 1624 |
| 474 | 20240702 | 132800 | 11657582600 | 52700 | 52700 | 52700 | 52300 | 123 |
| 475 | 20240702 | 132700 | 11651105800 | 52600 | 52800 | 52800 | 52600 | 88 |
| 476 | 20240702 | 132600 | 11646468000 | 52800 | 52900 | 52900 | 52100 | 5367 |
| 477 | 20240702 | 132500 | 11365451400 | 52800 | 52900 | 52900 | 52800 | 67 |
| 478 | 20240702 | 132400 | 11361907700 | 52900 | 52900 | 52900 | 52900 | 67 |
| 479 | 20240702 | 132300 | 11358363400 | 52900 | 53000 | 53300 | 52900 | 891 |
| 480 | 20240702 | 132200 | 11311118300 | 53000 | 53000 | 53000 | 52900 | 345 |
| 481 | 20240702 | 132100 | 11292847600 | 53000 | 53000 | 53100 | 52900 | 205 |
| 482 | 20240702 | 132000 | 11281969400 | 53100 | 53000 | 53300 | 53000 | 389 |
| 483 | 20240702 | 131900 | 11261277600 | 53300 | 52800 | 53300 | 52700 | 972 |
| 484 | 20240702 | 131800 | 11209727200 | 52900 | 53000 | 53000 | 52800 | 620 |
| 485 | 20240702 | 131700 | 11176928600 | 52900 | 53100 | 53100 | 52900 | 583 |
| 486 | 20240702 | 131600 | 11146029900 | 53100 | 53200 | 53300 | 53100 | 156 |
| 487 | 20240702 | 131500 | 11137737000 | 53300 | 53200 | 53400 | 53200 | 440 |
| 488 | 20240702 | 131400 | 11114295300 | 53200 | 53400 | 53400 | 53200 | 147 |
| 489 | 20240702 | 131300 | 11106467700 | 53400 | 53300 | 53500 | 53200 | 202 |
| 490 | 20240702 | 131200 | 11095693600 | 53500 | 53500 | 53500 | 53400 | 322 |
| 491 | 20240702 | 131100 | 11078492800 | 53400 | 53300 | 53500 | 53200 | 37 |
| 492 | 20240702 | 131000 | 11076520600 | 53300 | 53200 | 53400 | 53100 | 326 |
| 493 | 20240702 | 130900 | 11059153200 | 53200 | 53300 | 53400 | 53200 | 75 |
| 494 | 20240702 | 130800 | 11055156400 | 53300 | 53000 | 53300 | 53000 | 627 |
| 495 | 20240702 | 130700 | 11021746600 | 52900 | 53100 | 53100 | 52900 | 41 |
| 496 | 20240702 | 130600 | 11019573100 | 53000 | 53200 | 53200 | 53000 | 42 |
| 497 | 20240702 | 130500 | 11017342600 | 53100 | 53100 | 53200 | 53100 | 96 |
| 498 | 20240702 | 130400 | 11012244900 | 53100 | 53000 | 53100 | 53000 | 147 |
| 499 | 20240702 | 130300 | 11004443300 | 53000 | 53000 | 53100 | 53000 | 265 |
| 500 | 20240702 | 130200 | 10990397900 | 53000 | 52900 | 53000 | 52900 | 26 |
| 501 | 20240702 | 130100 | 10989020900 | 53100 | 52900 | 53200 | 52900 | 91 |
| 502 | 20240702 | 130000 | 10984190800 | 52800 | 52900 | 53100 | 52800 | 599 |
| 503 | 20240702 | 125900 | 10952522000 | 53000 | 53100 | 53100 | 53000 | 1835 |
| 504 | 20240702 | 125800 | 10855228000 | 53300 | 53200 | 53300 | 53200 | 34 |
| 505 | 20240702 | 125700 | 10853418300 | 53300 | 53300 | 53500 | 53300 | 881 |
| 506 | 20240702 | 125600 | 10806422600 | 53300 | 53300 | 53300 | 53300 | 522 |
| 507 | 20240702 | 125500 | 10778600000 | 53500 | 53300 | 53500 | 53300 | 173 |
| 508 | 20240702 | 125400 | 10769378300 | 53300 | 53700 | 53700 | 53200 | 3971 |
| 509 | 20240702 | 125300 | 10557877600 | 53700 | 54000 | 54000 | 53500 | 4010 |
| 510 | 20240702 | 125200 | 10342660500 | 54000 | 54000 | 54000 | 53900 | 81 |
| 511 | 20240702 | 125100 | 10338286800 | 54000 | 53900 | 54000 | 53900 | 320 |
| 512 | 20240702 | 125000 | 10321038700 | 53800 | 53700 | 53800 | 53700 | 141 |
| 513 | 20240702 | 124900 | 10313455100 | 53700 | 53800 | 53800 | 53600 | 57 |
| 514 | 20240702 | 124800 | 10310394600 | 53800 | 53800 | 53900 | 53500 | 820 |
| 515 | 20240702 | 124700 | 10266516200 | 53800 | 53800 | 53800 | 53800 | 63 |
| 516 | 20240702 | 124600 | 10263126800 | 53900 | 53600 | 53900 | 53600 | 221 |
| 517 | 20240702 | 124500 | 10251236800 | 53800 | 53600 | 53800 | 53600 | 80 |
| 518 | 20240702 | 124400 | 10246947800 | 53600 | 53700 | 53700 | 53600 | 2 |
| 519 | 20240702 | 124300 | 10246840500 | 53800 | 53800 | 53800 | 53500 | 442 |
| 520 | 20240702 | 124200 | 10223156200 | 53900 | 53800 | 53900 | 53700 | 255 |
| 521 | 20240702 | 124100 | 10209436900 | 53700 | 53800 | 54000 | 53600 | 13 |
| 522 | 20240702 | 124000 | 10208737900 | 54000 | 53900 | 54000 | 53700 | 231 |
| 523 | 20240702 | 123900 | 10196287200 | 54000 | 54100 | 54100 | 53900 | 43 |
| 524 | 20240702 | 123800 | 10193966400 | 54000 | 53900 | 54000 | 53600 | 361 |
| 525 | 20240702 | 123700 | 10174496400 | 53800 | 53800 | 53800 | 53800 | 313 |
| 526 | 20240702 | 123600 | 10157657000 | 53800 | 53800 | 53800 | 53400 | 160 |
| 527 | 20240702 | 123500 | 10149072300 | 53800 | 53700 | 53800 | 53700 | 446 |
| 528 | 20240702 | 123400 | 10125097800 | 53700 | 53400 | 53700 | 53400 | 132 |
| 529 | 20240702 | 123300 | 10118034700 | 53500 | 53600 | 53600 | 53500 | 372 |
| 530 | 20240702 | 123200 | 10098115400 | 53700 | 54100 | 54100 | 53700 | 1738 |
| 531 | 20240702 | 123100 | 10004637600 | 54100 | 54000 | 54100 | 54000 | 433 |
| 532 | 20240702 | 123000 | 9981253700 | 54100 | 54200 | 54200 | 54000 | 305 |
| 533 | 20240702 | 122900 | 9964753100 | 54200 | 54200 | 54200 | 54100 | 215 |
| 534 | 20240702 | 122800 | 9953100200 | 54200 | 54200 | 54400 | 54200 | 897 |
| 535 | 20240702 | 122700 | 9904435600 | 54200 | 53900 | 54200 | 53900 | 1349 |
| 536 | 20240702 | 122600 | 9831544900 | 54000 | 53800 | 54000 | 53700 | 857 |
| 537 | 20240702 | 122500 | 9785404900 | 53800 | 53700 | 53800 | 53700 | 75 |
| 538 | 20240702 | 122400 | 9781377300 | 53700 | 53600 | 53700 | 53600 | 154 |
| 539 | 20240702 | 122300 | 9773116400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 540 | 20240702 | 122200 | 9773116400 | 53600 | 53500 | 53600 | 53500 | 21 |
| 541 | 20240702 | 122100 | 9771990900 | 53600 | 53700 | 53700 | 53600 | 232 |
| 542 | 20240702 | 122000 | 9759553800 | 53700 | 53400 | 53700 | 53400 | 61 |
| 543 | 20240702 | 121900 | 9756283600 | 53500 | 53500 | 53500 | 53500 | 1 |
| 544 | 20240702 | 121800 | 9756230100 | 53300 | 53400 | 53400 | 53300 | 121 |
| 545 | 20240702 | 121700 | 9749773600 | 53500 | 53400 | 53500 | 53400 | 37 |
| 546 | 20240702 | 121600 | 9747796200 | 53400 | 53300 | 53400 | 53300 | 1003 |
| 547 | 20240702 | 121500 | 9694295200 | 53400 | 53400 | 53400 | 53400 | 422 |
| 548 | 20240702 | 121400 | 9671760400 | 53400 | 53400 | 53400 | 53400 | 102 |
| 549 | 20240702 | 121300 | 9666313600 | 53600 | 53700 | 53700 | 53400 | 429 |
| 550 | 20240702 | 121200 | 9643316700 | 53600 | 53600 | 53600 | 53600 | 56 |
| 551 | 20240702 | 121100 | 9640315100 | 53600 | 53600 | 53600 | 53600 | 105 |
| 552 | 20240702 | 121000 | 9634687100 | 53700 | 53900 | 53900 | 53700 | 487 |
| 553 | 20240702 | 120900 | 9608474900 | 53900 | 53900 | 53900 | 53800 | 15 |
| 554 | 20240702 | 120800 | 9607667400 | 53800 | 53800 | 53800 | 53800 | 141 |
| 555 | 20240702 | 120700 | 9600081600 | 53800 | 53800 | 53900 | 53800 | 95 |
| 556 | 20240702 | 120600 | 9594962600 | 53700 | 53700 | 53700 | 53700 | 21 |
| 557 | 20240702 | 120500 | 9593834900 | 53700 | 53700 | 53700 | 53600 | 86 |
| 558 | 20240702 | 120400 | 9589218100 | 53700 | 53600 | 53700 | 53600 | 92 |
| 559 | 20240702 | 120300 | 9584281900 | 53600 | 53600 | 53600 | 53600 | 324 |
| 560 | 20240702 | 120200 | 9566915500 | 53700 | 53700 | 53800 | 53700 | 945 |
| 561 | 20240702 | 120100 | 9516138100 | 53700 | 53900 | 54000 | 53700 | 279 |
| 562 | 20240702 | 120000 | 9501123600 | 54000 | 54100 | 54200 | 54000 | 119 |
| 563 | 20240702 | 115900 | 9494695800 | 54100 | 54300 | 54300 | 54000 | 740 |
| 564 | 20240702 | 115800 | 9454634700 | 54300 | 54300 | 54300 | 54100 | 478 |
| 565 | 20240702 | 115700 | 9428699200 | 54300 | 54300 | 54300 | 54300 | 35 |
| 566 | 20240702 | 115600 | 9426798700 | 54500 | 54400 | 54600 | 54300 | 2205 |
| 567 | 20240702 | 115500 | 9306622700 | 54500 | 54400 | 54500 | 54300 | 674 |
| 568 | 20240702 | 115400 | 9269944600 | 54400 | 54300 | 54500 | 54200 | 2185 |
| 569 | 20240702 | 115300 | 9151274800 | 54300 | 54000 | 54500 | 53900 | 3043 |
| 570 | 20240702 | 115200 | 8986315100 | 53900 | 53900 | 54000 | 53900 | 150 |
| 571 | 20240702 | 115100 | 8978228800 | 54000 | 53900 | 54000 | 53900 | 473 |
| 572 | 20240702 | 115000 | 8952712800 | 53800 | 53700 | 53900 | 53700 | 2005 |
| 573 | 20240702 | 114900 | 8844644900 | 53900 | 53700 | 53900 | 53700 | 1116 |
| 574 | 20240702 | 114800 | 8784608900 | 53600 | 53600 | 53700 | 53600 | 165 |
| 575 | 20240702 | 114700 | 8775762900 | 53600 | 53500 | 53700 | 53500 | 19 |
| 576 | 20240702 | 114600 | 8774744500 | 53500 | 53600 | 53600 | 53500 | 20 |
| 577 | 20240702 | 114500 | 8773674400 | 53600 | 53600 | 53600 | 53600 | 22 |
| 578 | 20240702 | 114400 | 8772495200 | 53600 | 53600 | 53600 | 53600 | 83 |
| 579 | 20240702 | 114300 | 8768046400 | 53600 | 53500 | 53600 | 53500 | 289 |
| 580 | 20240702 | 114200 | 8752581500 | 53500 | 53300 | 53500 | 53300 | 119 |
| 581 | 20240702 | 114100 | 8746216900 | 53300 | 53400 | 53500 | 53300 | 308 |
| 582 | 20240702 | 114000 | 8729769200 | 53500 | 53700 | 53800 | 53500 | 379 |
| 583 | 20240702 | 113900 | 8709426400 | 53600 | 53800 | 53800 | 53600 | 63 |
| 584 | 20240702 | 113800 | 8706037300 | 53800 | 53800 | 53900 | 53500 | 535 |
| 585 | 20240702 | 113700 | 8677299100 | 53900 | 53800 | 53900 | 53800 | 367 |
| 586 | 20240702 | 113600 | 8657548700 | 53800 | 53700 | 53900 | 53600 | 631 |
| 587 | 20240702 | 113500 | 8623628200 | 53700 | 53500 | 53800 | 53400 | 1840 |
| 588 | 20240702 | 113400 | 8524776200 | 53400 | 53300 | 53400 | 53300 | 358 |
| 589 | 20240702 | 113300 | 8505659400 | 53200 | 53200 | 53200 | 53200 | 1 |
| 590 | 20240702 | 113200 | 8505606200 | 53200 | 53200 | 53200 | 53100 | 120 |
| 591 | 20240702 | 113100 | 8499222300 | 53200 | 53300 | 53300 | 53200 | 164 |
| 592 | 20240702 | 113000 | 8490484000 | 53300 | 53300 | 53400 | 53300 | 14 |
| 593 | 20240702 | 112900 | 8489737700 | 53400 | 53500 | 53500 | 53300 | 53 |
| 594 | 20240702 | 112800 | 8486905000 | 53500 | 53200 | 53500 | 53200 | 517 |
| 595 | 20240702 | 112700 | 8459246000 | 53400 | 53800 | 53800 | 53300 | 498 |
| 596 | 20240702 | 112600 | 8432572800 | 53800 | 53300 | 53800 | 53100 | 1656 |
| 597 | 20240702 | 112500 | 8343852800 | 53200 | 53200 | 53200 | 53200 | 419 |
| 598 | 20240702 | 112400 | 8321562000 | 53200 | 53200 | 53300 | 53200 | 289 |
| 599 | 20240702 | 112300 | 8306184200 | 53100 | 52900 | 53100 | 52900 | 44 |
| 600 | 20240702 | 112200 | 8303848800 | 53000 | 52900 | 53000 | 52900 | 3 |
| 601 | 20240702 | 112100 | 8303689900 | 53000 | 53100 | 53200 | 52900 | 1054 |
| 602 | 20240702 | 112000 | 8247765600 | 53100 | 53200 | 53200 | 53100 | 531 |
| 603 | 20240702 | 111900 | 8219535900 | 53300 | 53200 | 53300 | 53100 | 464 |
| 604 | 20240702 | 111800 | 8194825400 | 53300 | 53200 | 53700 | 53200 | 1365 |
| 605 | 20240702 | 111700 | 8121929200 | 53200 | 52900 | 53300 | 52800 | 2441 |
| 606 | 20240702 | 111600 | 7992148800 | 52800 | 52800 | 52900 | 52700 | 38 |
| 607 | 20240702 | 111500 | 7990142400 | 52800 | 52800 | 52900 | 52800 | 106 |
| 608 | 20240702 | 111400 | 7984538200 | 52700 | 52800 | 52900 | 52700 | 185 |
| 609 | 20240702 | 111300 | 7974769800 | 52700 | 52700 | 52700 | 52700 | 14 |
| 610 | 20240702 | 111200 | 7974032000 | 52700 | 52800 | 52900 | 52700 | 12 |
| 611 | 20240702 | 111100 | 7973398200 | 52900 | 52800 | 52900 | 52800 | 241 |
| 612 | 20240702 | 111000 | 7960673300 | 52800 | 52700 | 52900 | 52700 | 200 |
| 613 | 20240702 | 110900 | 7950121400 | 52800 | 52800 | 52800 | 52800 | 50 |
| 614 | 20240702 | 110800 | 7947481400 | 52800 | 52700 | 52800 | 52700 | 2 |
| 615 | 20240702 | 110700 | 7947375900 | 52800 | 52800 | 52900 | 52700 | 187 |
| 616 | 20240702 | 110600 | 7937507100 | 52800 | 52700 | 52800 | 52700 | 229 |
| 617 | 20240702 | 110500 | 7925420100 | 52700 | 52600 | 52800 | 52600 | 367 |
| 618 | 20240702 | 110400 | 7906083500 | 52600 | 52700 | 52700 | 52600 | 195 |
| 619 | 20240702 | 110300 | 7895825200 | 52800 | 52300 | 52800 | 52300 | 949 |
| 620 | 20240702 | 110200 | 7846040800 | 52200 | 52200 | 52200 | 52200 | 2 |
| 621 | 20240702 | 110100 | 7845936400 | 52200 | 52300 | 52300 | 52200 | 429 |
| 622 | 20240702 | 110000 | 7823505500 | 52300 | 52400 | 52500 | 52300 | 111 |
| 623 | 20240702 | 105900 | 7817699600 | 52500 | 52300 | 52500 | 52200 | 314 |
| 624 | 20240702 | 105800 | 7801252900 | 52300 | 52500 | 52500 | 52200 | 914 |
| 625 | 20240702 | 105700 | 7753507400 | 52500 | 52500 | 52500 | 52400 | 237 |
| 626 | 20240702 | 105600 | 7741087700 | 52500 | 52500 | 52600 | 52500 | 150 |
| 627 | 20240702 | 105500 | 7733210600 | 52500 | 52400 | 52500 | 52400 | 307 |
| 628 | 20240702 | 105400 | 7717112100 | 52400 | 52500 | 52500 | 52400 | 27 |
| 629 | 20240702 | 105300 | 7715694700 | 52400 | 52500 | 52500 | 52400 | 56 |
| 630 | 20240702 | 105200 | 7712756100 | 52500 | 52400 | 52500 | 52400 | 267 |
| 631 | 20240702 | 105100 | 7698741800 | 52500 | 52600 | 52600 | 52400 | 163 |
| 632 | 20240702 | 105000 | 7690186000 | 52500 | 52600 | 52600 | 52500 | 35 |
| 633 | 20240702 | 104900 | 7688345700 | 52600 | 52500 | 52600 | 52500 | 101 |
| 634 | 20240702 | 104800 | 7683039200 | 52600 | 52500 | 52600 | 52500 | 311 |
| 635 | 20240702 | 104700 | 7666709900 | 52500 | 52300 | 52500 | 52200 | 449 |
| 636 | 20240702 | 104600 | 7643225800 | 52300 | 52400 | 52500 | 52300 | 113 |
| 637 | 20240702 | 104500 | 7637301200 | 52500 | 52500 | 52600 | 52400 | 299 |
| 638 | 20240702 | 104400 | 7621609900 | 52500 | 52600 | 52600 | 52500 | 236 |
| 639 | 20240702 | 104300 | 7609218600 | 52700 | 52500 | 52700 | 52500 | 8 |
| 640 | 20240702 | 104200 | 7608798100 | 52500 | 52600 | 52700 | 52500 | 496 |
| 641 | 20240702 | 104100 | 7582753000 | 52700 | 52600 | 52900 | 52600 | 392 |
| 642 | 20240702 | 104000 | 7562067900 | 52800 | 52600 | 52800 | 52600 | 520 |
| 643 | 20240702 | 103900 | 7534686800 | 52600 | 52600 | 52700 | 52600 | 214 |
| 644 | 20240702 | 103800 | 7523426200 | 52600 | 52800 | 52800 | 52600 | 607 |
| 645 | 20240702 | 103700 | 7491479300 | 52800 | 52500 | 53200 | 52500 | 3166 |
| 646 | 20240702 | 103600 | 7324149800 | 52500 | 52300 | 52500 | 52300 | 300 |
| 647 | 20240702 | 103500 | 7308435200 | 52400 | 52400 | 52500 | 52300 | 656 |
| 648 | 20240702 | 103400 | 7274037100 | 52400 | 52200 | 52400 | 52200 | 1707 |
| 649 | 20240702 | 103300 | 7184688700 | 52200 | 52000 | 52400 | 52000 | 2047 |
| 650 | 20240702 | 103200 | 7077813300 | 52000 | 51700 | 52000 | 51700 | 2231 |
| 651 | 20240702 | 103100 | 6962088300 | 51700 | 51500 | 51700 | 51500 | 172 |
| 652 | 20240702 | 103000 | 6953210600 | 51600 | 51600 | 51700 | 51600 | 242 |
| 653 | 20240702 | 102900 | 6940723300 | 51600 | 51400 | 51600 | 51400 | 437 |
| 654 | 20240702 | 102800 | 6918242200 | 51500 | 51100 | 51500 | 51100 | 621 |
| 655 | 20240702 | 102700 | 6886460500 | 51000 | 51100 | 51200 | 51000 | 395 |
| 656 | 20240702 | 102600 | 6866299200 | 51200 | 51100 | 51200 | 51100 | 496 |
| 657 | 20240702 | 102500 | 6840950100 | 51100 | 51100 | 51100 | 51100 | 51 |
| 658 | 20240702 | 102400 | 6838344000 | 51000 | 51000 | 51200 | 51000 | 174 |
| 659 | 20240702 | 102300 | 6829458500 | 51000 | 51200 | 51200 | 50900 | 1472 |
| 660 | 20240702 | 102200 | 6754418700 | 51200 | 51200 | 51200 | 51100 | 262 |
| 661 | 20240702 | 102100 | 6741010300 | 51200 | 51200 | 51200 | 51000 | 359 |
| 662 | 20240702 | 102000 | 6722684200 | 51300 | 51100 | 51300 | 51000 | 1257 |
| 663 | 20240702 | 101900 | 6658358400 | 50900 | 51000 | 51000 | 50900 | 384 |
| 664 | 20240702 | 101800 | 6638779300 | 50900 | 50900 | 50900 | 50600 | 1037 |
| 665 | 20240702 | 101700 | 6586059700 | 50900 | 51000 | 51000 | 50900 | 327 |
| 666 | 20240702 | 101600 | 6569382800 | 50900 | 50700 | 50900 | 50600 | 717 |
| 667 | 20240702 | 101500 | 6532960400 | 50700 | 50400 | 50700 | 50400 | 1193 |
| 668 | 20240702 | 101400 | 6472581600 | 50400 | 50500 | 50600 | 50400 | 827 |
| 669 | 20240702 | 101300 | 6430822500 | 50500 | 50400 | 50500 | 50100 | 3622 |
| 670 | 20240702 | 101200 | 6248477500 | 50400 | 50700 | 50700 | 50200 | 5745 |
| 671 | 20240702 | 101100 | 5959416200 | 50600 | 50700 | 50900 | 50600 | 1624 |
| 672 | 20240702 | 101000 | 5877073500 | 50600 | 51300 | 51300 | 50500 | 21693 |
| 673 | 20240702 | 100900 | 4774710800 | 51200 | 51200 | 51400 | 51100 | 1136 |
| 674 | 20240702 | 100800 | 4716587900 | 51200 | 51400 | 51400 | 51200 | 882 |
| 675 | 20240702 | 100700 | 4671385700 | 51400 | 51400 | 51600 | 51300 | 547 |
| 676 | 20240702 | 100600 | 4643267900 | 51500 | 51600 | 51600 | 51500 | 216 |
| 677 | 20240702 | 100500 | 4632134000 | 51700 | 51400 | 51800 | 51400 | 839 |
| 678 | 20240702 | 100400 | 4588905700 | 51400 | 51400 | 51500 | 51200 | 3029 |
| 679 | 20240702 | 100300 | 4433548700 | 51300 | 51500 | 51500 | 51300 | 284 |
| 680 | 20240702 | 100200 | 4418955000 | 51400 | 51500 | 51500 | 51300 | 1495 |
| 681 | 20240702 | 100100 | 4342042500 | 51600 | 52000 | 52000 | 51500 | 399 |
| 682 | 20240702 | 100000 | 4321387400 | 52000 | 51800 | 52000 | 51800 | 479 |
| 683 | 20240702 | 095900 | 4296507900 | 51900 | 51800 | 51900 | 51700 | 291 |
| 684 | 20240702 | 095800 | 4281412700 | 51800 | 51600 | 51800 | 51600 | 646 |
| 685 | 20240702 | 095700 | 4247951300 | 51600 | 51700 | 51800 | 51600 | 540 |
| 686 | 20240702 | 095600 | 4220042900 | 51700 | 51700 | 51800 | 51600 | 71 |
| 687 | 20240702 | 095500 | 4216375100 | 51600 | 51500 | 51800 | 51500 | 570 |
| 688 | 20240702 | 095400 | 4186941100 | 51500 | 51500 | 51700 | 51500 | 522 |
| 689 | 20240702 | 095300 | 4160051900 | 51500 | 51700 | 51700 | 51500 | 2782 |
| 690 | 20240702 | 095200 | 4016723100 | 51700 | 51700 | 51700 | 51600 | 126 |
| 691 | 20240702 | 095100 | 4010214700 | 51700 | 51900 | 51900 | 51700 | 698 |
| 692 | 20240702 | 095000 | 3974077500 | 51900 | 52000 | 52200 | 51900 | 725 |
| 693 | 20240702 | 094900 | 3936396800 | 52000 | 52000 | 52100 | 52000 | 733 |
| 694 | 20240702 | 094800 | 3898230600 | 52100 | 51900 | 52100 | 51900 | 266 |
| 695 | 20240702 | 094700 | 3884405600 | 51900 | 51500 | 51900 | 51500 | 823 |
| 696 | 20240702 | 094600 | 3841819400 | 51500 | 51600 | 51800 | 51400 | 1276 |
| 697 | 20240702 | 094500 | 3776183800 | 51600 | 51900 | 51900 | 51400 | 4542 |
| 698 | 20240702 | 094400 | 3542077200 | 51900 | 51900 | 51900 | 51700 | 974 |
| 699 | 20240702 | 094300 | 3491591300 | 52000 | 51800 | 52000 | 51500 | 592 |
| 700 | 20240702 | 094200 | 3460908000 | 51800 | 51900 | 52100 | 51300 | 9712 |
| 701 | 20240702 | 094100 | 2960003800 | 51600 | 52000 | 52000 | 51600 | 7121 |
| 702 | 20240702 | 094000 | 2592123600 | 51900 | 52000 | 52100 | 51900 | 2304 |
| 703 | 20240702 | 093900 | 2472400600 | 52100 | 52300 | 52300 | 52000 | 953 |
| 704 | 20240702 | 093800 | 2422705100 | 52300 | 52200 | 52400 | 52200 | 2076 |
| 705 | 20240702 | 093700 | 2314285700 | 52400 | 52400 | 52400 | 52200 | 3383 |
| 706 | 20240702 | 093600 | 2137558600 | 52400 | 52300 | 52400 | 52300 | 109 |
| 707 | 20240702 | 093500 | 2131857600 | 52300 | 52300 | 52400 | 52300 | 105 |
| 708 | 20240702 | 093400 | 2126364400 | 52300 | 52400 | 52400 | 52300 | 786 |
| 709 | 20240702 | 093300 | 2085223900 | 52400 | 52400 | 52500 | 52400 | 215 |
| 710 | 20240702 | 093200 | 2073957400 | 52400 | 52500 | 52700 | 52400 | 445 |
| 711 | 20240702 | 093100 | 2050600500 | 52600 | 52800 | 52900 | 52600 | 1755 |
| 712 | 20240702 | 093000 | 1958125300 | 52700 | 52700 | 52800 | 52700 | 60 |
| 713 | 20240702 | 092900 | 1954963200 | 52700 | 52900 | 52900 | 52700 | 907 |
| 714 | 20240702 | 092800 | 1907047200 | 52900 | 52700 | 53100 | 52700 | 828 |
| 715 | 20240702 | 092700 | 1863231800 | 52700 | 52600 | 52800 | 52600 | 302 |
| 716 | 20240702 | 092600 | 1847317300 | 52600 | 52700 | 52700 | 52600 | 618 |
| 717 | 20240702 | 092500 | 1814759200 | 52800 | 52800 | 52800 | 52700 | 222 |
| 718 | 20240702 | 092400 | 1803047500 | 52700 | 52500 | 52700 | 52500 | 73 |
| 719 | 20240702 | 092300 | 1799213000 | 52500 | 52400 | 52500 | 52400 | 519 |
| 720 | 20240702 | 092200 | 1771975500 | 52300 | 52200 | 52300 | 52200 | 543 |
| 721 | 20240702 | 092100 | 1743577700 | 52200 | 52200 | 52300 | 52200 | 69 |
| 722 | 20240702 | 092000 | 1739975800 | 52300 | 52300 | 52300 | 52300 | 416 |
| 723 | 20240702 | 091900 | 1718219000 | 52200 | 52200 | 52200 | 52200 | 816 |
| 724 | 20240702 | 091800 | 1675623800 | 52200 | 52400 | 52400 | 52200 | 6431 |
| 725 | 20240702 | 091700 | 1339828300 | 52400 | 52600 | 52600 | 52400 | 251 |
| 726 | 20240702 | 091600 | 1326673300 | 52600 | 52500 | 52600 | 52400 | 629 |
| 727 | 20240702 | 091500 | 1293663000 | 52400 | 52400 | 52500 | 52400 | 262 |
| 728 | 20240702 | 091400 | 1279924100 | 52400 | 52600 | 52600 | 52300 | 2001 |
| 729 | 20240702 | 091300 | 1175104400 | 52600 | 53000 | 53100 | 52600 | 3888 |
| 730 | 20240702 | 091200 | 969794400 | 53000 | 52900 | 53100 | 52900 | 557 |
| 731 | 20240702 | 091100 | 940299600 | 52900 | 53000 | 53000 | 52900 | 265 |
| 732 | 20240702 | 091000 | 926260800 | 52900 | 53100 | 53100 | 52600 | 2591 |
| 733 | 20240702 | 090900 | 789172700 | 53100 | 53000 | 53100 | 52900 | 616 |
| 734 | 20240702 | 090800 | 756513300 | 53000 | 52800 | 53000 | 52800 | 702 |
| 735 | 20240702 | 090700 | 719403000 | 52800 | 52700 | 52800 | 52600 | 350 |
| 736 | 20240702 | 090600 | 700953500 | 52700 | 52700 | 52800 | 52600 | 411 |
| 737 | 20240702 | 090500 | 679296400 | 52700 | 52500 | 52800 | 52500 | 638 |
| 738 | 20240702 | 090400 | 645724500 | 52500 | 52200 | 52500 | 52000 | 1860 |
| 739 | 20240702 | 090300 | 548659400 | 52200 | 52200 | 52500 | 52200 | 1031 |
| 740 | 20240702 | 090200 | 494767400 | 52300 | 52500 | 52600 | 52300 | 1467 |
| 741 | 20240702 | 090100 | 417884500 | 52300 | 52800 | 52800 | 52200 | 2184 |
| 742 | 20240702 | 090000 | 303476800 | 52800 | 53000 | 53000 | 52400 | 5740 |