37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 3 | 20230704 | 203800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230704 | 203700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230704 | 203600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230704 | 203500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230704 | 203400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230704 | 203300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230704 | 203200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230704 | 203100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230704 | 203000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230704 | 202900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230704 | 202800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230704 | 202700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230704 | 202600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230704 | 202500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230704 | 202400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230704 | 202300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230704 | 202200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230704 | 202100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230704 | 202000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230704 | 201900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230704 | 201800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230704 | 201700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230704 | 201600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230704 | 201500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230704 | 201400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230704 | 201300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230704 | 201200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230704 | 201100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230704 | 201000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230704 | 200900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 33 | 20230704 | 200800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230704 | 200700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230704 | 200600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230704 | 200500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230704 | 200400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230704 | 200300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230704 | 200200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230704 | 200100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230704 | 200000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230704 | 195900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230704 | 195800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230704 | 195700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230704 | 195600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230704 | 195500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230704 | 195400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230704 | 195300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230704 | 195200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230704 | 195100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230704 | 195000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230704 | 194900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230704 | 194800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230704 | 194700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230704 | 194600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230704 | 194500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230704 | 194400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230704 | 194300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230704 | 194200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230704 | 194100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230704 | 194000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230704 | 193900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 63 | 20230704 | 193800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230704 | 193700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230704 | 193600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230704 | 193500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230704 | 193400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230704 | 193300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230704 | 193200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230704 | 193100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230704 | 193000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230704 | 192900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230704 | 192800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230704 | 192700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230704 | 192600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230704 | 192500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230704 | 192400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230704 | 192300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230704 | 192200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230704 | 192100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230704 | 192000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230704 | 191900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230704 | 191800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230704 | 191700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230704 | 191600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230704 | 191500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230704 | 191400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230704 | 191300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230704 | 191200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230704 | 191100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230704 | 191000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230704 | 190900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 93 | 20230704 | 190800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230704 | 190700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230704 | 190600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230704 | 190500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230704 | 190400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230704 | 190300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230704 | 190200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230704 | 190100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230704 | 190000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230704 | 185900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230704 | 185800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230704 | 185700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230704 | 185600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230704 | 185500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230704 | 185400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230704 | 185300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230704 | 185200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230704 | 185100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230704 | 185000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230704 | 184900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230704 | 184800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230704 | 184700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230704 | 184600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230704 | 184500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230704 | 184400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230704 | 184300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230704 | 184200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230704 | 184100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230704 | 184000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230704 | 183900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 123 | 20230704 | 183800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230704 | 183700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230704 | 183600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230704 | 183500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230704 | 183400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230704 | 183300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230704 | 183200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230704 | 183100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230704 | 183000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230704 | 182900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230704 | 182800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230704 | 182700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230704 | 182600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230704 | 182500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230704 | 182400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230704 | 182300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230704 | 182200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230704 | 182100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230704 | 182000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230704 | 181900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230704 | 181800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230704 | 181700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230704 | 181600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230704 | 181500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230704 | 181400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230704 | 181300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230704 | 181200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230704 | 181100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230704 | 181000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230704 | 180900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 153 | 20230704 | 180800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230704 | 180700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230704 | 180600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230704 | 180500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230704 | 180400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230704 | 180300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230704 | 180200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230704 | 180100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230704 | 180000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230704 | 175900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230704 | 175800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230704 | 175700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230704 | 175600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230704 | 175500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230704 | 175400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230704 | 175300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230704 | 175200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230704 | 175100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230704 | 175000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230704 | 174900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230704 | 174800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230704 | 174700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230704 | 174600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230704 | 174500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230704 | 174400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230704 | 174300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230704 | 174200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230704 | 174100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230704 | 174000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230704 | 173900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 183 | 20230704 | 173800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230704 | 173700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230704 | 173600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230704 | 173500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230704 | 173400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230704 | 173300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230704 | 173200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230704 | 173100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230704 | 173000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230704 | 172900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230704 | 172800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230704 | 172700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230704 | 172600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230704 | 172500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230704 | 172400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230704 | 172300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230704 | 172200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230704 | 172100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230704 | 172000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230704 | 171900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230704 | 171800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230704 | 171700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230704 | 171600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230704 | 171500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230704 | 171400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230704 | 171300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230704 | 171200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230704 | 171100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230704 | 171000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230704 | 170900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 213 | 20230704 | 170800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230704 | 170700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230704 | 170600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230704 | 170500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230704 | 170400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230704 | 170300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230704 | 170200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230704 | 170100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230704 | 170000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230704 | 165900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230704 | 165800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230704 | 165700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230704 | 165600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230704 | 165500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230704 | 165400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230704 | 165300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230704 | 165200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230704 | 165100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230704 | 165000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230704 | 164900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230704 | 164800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230704 | 164700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230704 | 164600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230704 | 164500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230704 | 164400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230704 | 164300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230704 | 164200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230704 | 164100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230704 | 164000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230704 | 163900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 243 | 20230704 | 163800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230704 | 163700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230704 | 163600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230704 | 163500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230704 | 163400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230704 | 163300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230704 | 163200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230704 | 163100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230704 | 163000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230704 | 162900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230704 | 162800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230704 | 162700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230704 | 162600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230704 | 162500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230704 | 162400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230704 | 162300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230704 | 162200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230704 | 162100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230704 | 162000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230704 | 161900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230704 | 161800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230704 | 161700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230704 | 161600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230704 | 161500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230704 | 161400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230704 | 161300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230704 | 161200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230704 | 161100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230704 | 161000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230704 | 160900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 273 | 20230704 | 160800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230704 | 160700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230704 | 160600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230704 | 160500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230704 | 160400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230704 | 160300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230704 | 160200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230704 | 160100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230704 | 160000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230704 | 155900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230704 | 155800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230704 | 155700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230704 | 155600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230704 | 155500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230704 | 155400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230704 | 155300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230704 | 155200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230704 | 155100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230704 | 155000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230704 | 154900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230704 | 154800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230704 | 154700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230704 | 154600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230704 | 154500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230704 | 154400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230704 | 154300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230704 | 154200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230704 | 154100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230704 | 154000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230704 | 153900 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 303 | 20230704 | 153800 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230704 | 153700 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230704 | 153600 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230704 | 153500 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230704 | 153400 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230704 | 153300 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230704 | 153200 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230704 | 153100 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230704 | 153000 | 3632920360 | 12000 | 12000 | 12000 | 12000 | 4371 |
| 312 | 20230704 | 152900 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20230704 | 152800 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20230704 | 152700 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20230704 | 152600 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20230704 | 152500 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20230704 | 152400 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20230704 | 152300 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20230704 | 152200 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20230704 | 152100 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20230704 | 152000 | 3580468360 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20230704 | 151900 | 3580468360 | 11990 | 11990 | 12000 | 11990 | 266 |
| 323 | 20230704 | 151800 | 3577279010 | 11990 | 12030 | 12040 | 11990 | 698 |
| 324 | 20230704 | 151700 | 3568886600 | 12030 | 12000 | 12030 | 12000 | 1301 |
| 325 | 20230704 | 151600 | 3553254390 | 12000 | 11990 | 12000 | 11980 | 786 |
| 326 | 20230704 | 151500 | 3543830760 | 11980 | 11980 | 11990 | 11980 | 492 |
| 327 | 20230704 | 151400 | 3537936240 | 11990 | 11990 | 11990 | 11990 | 781 |
| 328 | 20230704 | 151300 | 3528572050 | 11990 | 11980 | 11990 | 11980 | 307 |
| 329 | 20230704 | 151200 | 3524891170 | 11980 | 11970 | 11980 | 11970 | 225 |
| 330 | 20230704 | 151100 | 3522196780 | 11970 | 11950 | 11970 | 11950 | 1203 |
| 331 | 20230704 | 151000 | 3507808320 | 11950 | 11950 | 11950 | 11950 | 181 |
| 332 | 20230704 | 150900 | 3505645370 | 11950 | 11960 | 11960 | 11940 | 664 |
| 333 | 20230704 | 150800 | 3497715340 | 11950 | 11950 | 11950 | 11950 | 262 |
| 334 | 20230704 | 150700 | 3494584440 | 11950 | 11960 | 11960 | 11950 | 569 |
| 335 | 20230704 | 150600 | 3487779210 | 11950 | 11950 | 11950 | 11940 | 556 |
| 336 | 20230704 | 150500 | 3481136710 | 11950 | 11950 | 11960 | 11950 | 188 |
| 337 | 20230704 | 150400 | 3478890090 | 11950 | 11950 | 11950 | 11950 | 766 |
| 338 | 20230704 | 150300 | 3469736390 | 11950 | 11950 | 11950 | 11950 | 360 |
| 339 | 20230704 | 150200 | 3465434390 | 11950 | 11950 | 11950 | 11950 | 990 |
| 340 | 20230704 | 150100 | 3453603890 | 11950 | 11950 | 11960 | 11950 | 207 |
| 341 | 20230704 | 150000 | 3451129820 | 11950 | 11950 | 11950 | 11950 | 295 |
| 342 | 20230704 | 145900 | 3447604570 | 11960 | 11960 | 11960 | 11960 | 446 |
| 343 | 20230704 | 145800 | 3442270410 | 11960 | 11960 | 11970 | 11950 | 305 |
| 344 | 20230704 | 145700 | 3438621140 | 11950 | 11960 | 11970 | 11950 | 116 |
| 345 | 20230704 | 145600 | 3437234360 | 11960 | 12020 | 12030 | 11960 | 2657 |
| 346 | 20230704 | 145500 | 3405342080 | 12030 | 12030 | 12030 | 12020 | 517 |
| 347 | 20230704 | 145400 | 3399122580 | 12030 | 12030 | 12030 | 12020 | 141 |
| 348 | 20230704 | 145300 | 3397427470 | 12030 | 12030 | 12030 | 12030 | 243 |
| 349 | 20230704 | 145200 | 3394504180 | 12030 | 12030 | 12030 | 12030 | 455 |
| 350 | 20230704 | 145100 | 3389030530 | 12040 | 12040 | 12040 | 12020 | 1770 |
| 351 | 20230704 | 145000 | 3367742900 | 12040 | 12040 | 12050 | 12040 | 799 |
| 352 | 20230704 | 144900 | 3358118950 | 12040 | 12060 | 12060 | 12040 | 910 |
| 353 | 20230704 | 144800 | 3347151420 | 12070 | 12060 | 12070 | 12060 | 1582 |
| 354 | 20230704 | 144700 | 3328060020 | 12060 | 12050 | 12070 | 12050 | 736 |
| 355 | 20230704 | 144600 | 3319186110 | 12060 | 12020 | 12060 | 12020 | 2507 |
| 356 | 20230704 | 144500 | 3288998960 | 12020 | 12000 | 12020 | 12000 | 673 |
| 357 | 20230704 | 144400 | 3280914740 | 12000 | 12000 | 12010 | 12000 | 1233 |
| 358 | 20230704 | 144300 | 3266118390 | 12000 | 12000 | 12000 | 11990 | 508 |
| 359 | 20230704 | 144200 | 3260024170 | 12010 | 12000 | 12010 | 11990 | 3153 |
| 360 | 20230704 | 144100 | 3222187870 | 12000 | 11960 | 12000 | 11950 | 3498 |
| 361 | 20230704 | 144000 | 3180283960 | 11960 | 11950 | 11960 | 11950 | 610 |
| 362 | 20230704 | 143900 | 3172992510 | 11940 | 11940 | 11940 | 11940 | 25 |
| 363 | 20230704 | 143800 | 3172694010 | 11940 | 11940 | 11940 | 11940 | 82 |
| 364 | 20230704 | 143700 | 3171714930 | 11940 | 11960 | 11960 | 11940 | 269 |
| 365 | 20230704 | 143600 | 3168502280 | 11950 | 11940 | 11950 | 11940 | 946 |
| 366 | 20230704 | 143500 | 3157197710 | 11950 | 11950 | 11950 | 11950 | 74 |
| 367 | 20230704 | 143400 | 3156313410 | 11950 | 11960 | 11960 | 11950 | 378 |
| 368 | 20230704 | 143300 | 3151794040 | 11960 | 11960 | 11970 | 11960 | 2293 |
| 369 | 20230704 | 143200 | 3124367230 | 11960 | 11930 | 11960 | 11930 | 1563 |
| 370 | 20230704 | 143100 | 3105701280 | 11920 | 11890 | 11920 | 11890 | 2589 |
| 371 | 20230704 | 143000 | 3074881720 | 11890 | 11900 | 11900 | 11880 | 387 |
| 372 | 20230704 | 142900 | 3070277620 | 11900 | 11900 | 11900 | 11900 | 60 |
| 373 | 20230704 | 142800 | 3069563620 | 11900 | 11940 | 11940 | 11900 | 1909 |
| 374 | 20230704 | 142700 | 3046789290 | 11940 | 11930 | 11940 | 11920 | 337 |
| 375 | 20230704 | 142600 | 3042766880 | 11930 | 11880 | 11930 | 11880 | 3004 |
| 376 | 20230704 | 142500 | 3007005310 | 11880 | 11850 | 11880 | 11850 | 1240 |
| 377 | 20230704 | 142400 | 2992294060 | 11850 | 11850 | 11850 | 11850 | 101 |
| 378 | 20230704 | 142300 | 2991097210 | 11860 | 11850 | 11860 | 11850 | 130 |
| 379 | 20230704 | 142200 | 2989556410 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20230704 | 142100 | 2989556410 | 11840 | 11840 | 11850 | 11840 | 609 |
| 381 | 20230704 | 142000 | 2982343580 | 11840 | 11840 | 11840 | 11840 | 25 |
| 382 | 20230704 | 141900 | 2982047580 | 11850 | 11850 | 11850 | 11850 | 100 |
| 383 | 20230704 | 141800 | 2980862580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 384 | 20230704 | 141700 | 2980862580 | 11830 | 11830 | 11830 | 11830 | 269 |
| 385 | 20230704 | 141600 | 2977680310 | 11820 | 11820 | 11820 | 11820 | 100 |
| 386 | 20230704 | 141500 | 2976498310 | 11820 | 11820 | 11820 | 11820 | 8 |
| 387 | 20230704 | 141400 | 2976403750 | 11820 | 11860 | 11860 | 11820 | 120 |
| 388 | 20230704 | 141300 | 2974984550 | 11860 | 11860 | 11860 | 11860 | 53 |
| 389 | 20230704 | 141200 | 2974355970 | 11860 | 11820 | 11860 | 11820 | 295 |
| 390 | 20230704 | 141100 | 2970869030 | 11820 | 11830 | 11830 | 11820 | 98 |
| 391 | 20230704 | 141000 | 2969710650 | 11820 | 11820 | 11820 | 11820 | 210 |
| 392 | 20230704 | 140900 | 2967228450 | 11860 | 11820 | 11860 | 11820 | 51 |
| 393 | 20230704 | 140800 | 2966625590 | 11820 | 11840 | 11840 | 11820 | 527 |
| 394 | 20230704 | 140700 | 2960395650 | 11820 | 11850 | 11850 | 11820 | 518 |
| 395 | 20230704 | 140600 | 2954265290 | 11850 | 11840 | 11850 | 11840 | 20 |
| 396 | 20230704 | 140500 | 2954028440 | 11850 | 11850 | 11850 | 11850 | 109 |
| 397 | 20230704 | 140400 | 2952736790 | 11860 | 11850 | 11860 | 11850 | 381 |
| 398 | 20230704 | 140300 | 2948221930 | 11850 | 11850 | 11850 | 11850 | 64 |
| 399 | 20230704 | 140200 | 2947463530 | 11860 | 11850 | 11860 | 11850 | 121 |
| 400 | 20230704 | 140100 | 2946029170 | 11860 | 11860 | 11890 | 11860 | 101 |
| 401 | 20230704 | 140000 | 2944831280 | 11880 | 11880 | 11880 | 11850 | 1362 |
| 402 | 20230704 | 135900 | 2928666330 | 11890 | 11880 | 11890 | 11870 | 177 |
| 403 | 20230704 | 135800 | 2926563740 | 11890 | 11880 | 11890 | 11880 | 434 |
| 404 | 20230704 | 135700 | 2921406100 | 11880 | 11870 | 11880 | 11870 | 1124 |
| 405 | 20230704 | 135600 | 2908054220 | 11870 | 11850 | 11870 | 11850 | 449 |
| 406 | 20230704 | 135500 | 2902733550 | 11850 | 11850 | 11850 | 11840 | 13 |
| 407 | 20230704 | 135400 | 2902579600 | 11850 | 11850 | 11850 | 11850 | 17 |
| 408 | 20230704 | 135300 | 2902378150 | 11850 | 11830 | 11850 | 11830 | 267 |
| 409 | 20230704 | 135200 | 2899214600 | 11850 | 11830 | 11850 | 11830 | 12 |
| 410 | 20230704 | 135100 | 2899072620 | 11830 | 11830 | 11830 | 11830 | 207 |
| 411 | 20230704 | 135000 | 2896623810 | 11840 | 11840 | 11840 | 11840 | 100 |
| 412 | 20230704 | 134900 | 2895439810 | 11840 | 11840 | 11840 | 11840 | 10 |
| 413 | 20230704 | 134800 | 2895321410 | 11850 | 11810 | 11850 | 11810 | 86 |
| 414 | 20230704 | 134700 | 2894302550 | 11850 | 11810 | 11850 | 11810 | 443 |
| 415 | 20230704 | 134600 | 2889053520 | 11810 | 11810 | 11810 | 11810 | 1 |
| 416 | 20230704 | 134500 | 2889041710 | 11850 | 11830 | 11850 | 11800 | 1267 |
| 417 | 20230704 | 134400 | 2874071920 | 11850 | 11850 | 11870 | 11850 | 148 |
| 418 | 20230704 | 134300 | 2872318020 | 11850 | 11860 | 11860 | 11850 | 423 |
| 419 | 20230704 | 134200 | 2867302110 | 11850 | 11830 | 11850 | 11810 | 852 |
| 420 | 20230704 | 134100 | 2857216390 | 11810 | 11810 | 11810 | 11810 | 1 |
| 421 | 20230704 | 134000 | 2857204580 | 11810 | 11810 | 11810 | 11810 | 17 |
| 422 | 20230704 | 133900 | 2857003810 | 11810 | 11810 | 11810 | 11810 | 10 |
| 423 | 20230704 | 133800 | 2856885710 | 11800 | 11800 | 11800 | 11800 | 1 |
| 424 | 20230704 | 133700 | 2856873910 | 11800 | 11830 | 11830 | 11800 | 3368 |
| 425 | 20230704 | 133600 | 2817123650 | 11830 | 11830 | 11830 | 11830 | 74 |
| 426 | 20230704 | 133500 | 2816248230 | 11840 | 11840 | 11840 | 11840 | 11 |
| 427 | 20230704 | 133400 | 2816117990 | 11840 | 11840 | 11840 | 11840 | 353 |
| 428 | 20230704 | 133300 | 2811938470 | 11840 | 11820 | 11850 | 11810 | 73 |
| 429 | 20230704 | 133200 | 2811074650 | 11850 | 11850 | 11850 | 11850 | 2 |
| 430 | 20230704 | 133100 | 2811050950 | 11850 | 11850 | 11850 | 11850 | 30 |
| 431 | 20230704 | 133000 | 2810695450 | 11850 | 11850 | 11850 | 11850 | 0 |
| 432 | 20230704 | 132900 | 2810695450 | 11850 | 11850 | 11850 | 11800 | 48 |
| 433 | 20230704 | 132800 | 2810126850 | 11850 | 11860 | 11860 | 11850 | 202 |
| 434 | 20230704 | 132700 | 2807733130 | 11860 | 11870 | 11870 | 11860 | 554 |
| 435 | 20230704 | 132600 | 2801162600 | 11870 | 11870 | 11870 | 11870 | 104 |
| 436 | 20230704 | 132500 | 2799928120 | 11870 | 11860 | 11870 | 11860 | 31 |
| 437 | 20230704 | 132400 | 2799560270 | 11860 | 11880 | 11880 | 11860 | 62 |
| 438 | 20230704 | 132300 | 2798824520 | 11890 | 11800 | 11890 | 11800 | 3595 |
| 439 | 20230704 | 132200 | 2756208440 | 11780 | 11780 | 11780 | 11780 | 112 |
| 440 | 20230704 | 132100 | 2754889080 | 11780 | 11780 | 11780 | 11780 | 149 |
| 441 | 20230704 | 132000 | 2753133860 | 11790 | 11790 | 11790 | 11790 | 1 |
| 442 | 20230704 | 131900 | 2753122070 | 11730 | 11810 | 11810 | 11730 | 1505 |
| 443 | 20230704 | 131800 | 2735426320 | 11810 | 11800 | 11810 | 11800 | 75 |
| 444 | 20230704 | 131700 | 2734540850 | 11800 | 11800 | 11800 | 11800 | 1 |
| 445 | 20230704 | 131600 | 2734529050 | 11800 | 11760 | 11800 | 11760 | 126 |
| 446 | 20230704 | 131500 | 2733043380 | 11800 | 11810 | 11810 | 11800 | 150 |
| 447 | 20230704 | 131400 | 2731272080 | 11810 | 11810 | 11810 | 11810 | 69 |
| 448 | 20230704 | 131300 | 2730457190 | 11810 | 11810 | 11810 | 11810 | 104 |
| 449 | 20230704 | 131200 | 2729228950 | 11810 | 11810 | 11810 | 11800 | 553 |
| 450 | 20230704 | 131100 | 2722698520 | 11820 | 11780 | 11820 | 11780 | 421 |
| 451 | 20230704 | 131000 | 2717727200 | 11790 | 11790 | 11790 | 11790 | 200 |
| 452 | 20230704 | 130900 | 2715369200 | 11790 | 11790 | 11790 | 11790 | 4 |
| 453 | 20230704 | 130800 | 2715322040 | 11790 | 11790 | 11790 | 11790 | 320 |
| 454 | 20230704 | 130700 | 2711549240 | 11790 | 11780 | 11790 | 11780 | 102 |
| 455 | 20230704 | 130600 | 2710346840 | 11780 | 11760 | 11780 | 11760 | 583 |
| 456 | 20230704 | 130500 | 2703489420 | 11760 | 11760 | 11760 | 11740 | 490 |
| 457 | 20230704 | 130400 | 2697731270 | 11760 | 11790 | 11790 | 11760 | 73 |
| 458 | 20230704 | 130300 | 2696872490 | 11790 | 11790 | 11790 | 11790 | 30 |
| 459 | 20230704 | 130200 | 2696518790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 460 | 20230704 | 130100 | 2696518790 | 11800 | 11800 | 11800 | 11800 | 2 |
| 461 | 20230704 | 130000 | 2696495190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 462 | 20230704 | 125900 | 2696495190 | 11750 | 11820 | 11820 | 11750 | 270 |
| 463 | 20230704 | 125800 | 2693317540 | 11820 | 11820 | 11830 | 11820 | 330 |
| 464 | 20230704 | 125700 | 2689415860 | 11820 | 11770 | 11820 | 11770 | 1112 |
| 465 | 20230704 | 125600 | 2676294760 | 11730 | 11730 | 11730 | 11730 | 0 |
| 466 | 20230704 | 125500 | 2676294760 | 11730 | 11730 | 11730 | 11730 | 0 |
| 467 | 20230704 | 125400 | 2676294760 | 11730 | 11730 | 11730 | 11730 | 50 |
| 468 | 20230704 | 125300 | 2675708260 | 11750 | 11720 | 11750 | 11720 | 156 |
| 469 | 20230704 | 125200 | 2673875440 | 11720 | 11730 | 11730 | 11720 | 115 |
| 470 | 20230704 | 125100 | 2672527540 | 11720 | 11730 | 11730 | 11720 | 67 |
| 471 | 20230704 | 125000 | 2671742200 | 11720 | 11720 | 11720 | 11720 | 101 |
| 472 | 20230704 | 124900 | 2670558480 | 11710 | 11720 | 11720 | 11710 | 495 |
| 473 | 20230704 | 124800 | 2664761920 | 11720 | 11750 | 11750 | 11720 | 769 |
| 474 | 20230704 | 124700 | 2655744650 | 11770 | 11750 | 11770 | 11750 | 63 |
| 475 | 20230704 | 124600 | 2655004280 | 11750 | 11750 | 11750 | 11750 | 28 |
| 476 | 20230704 | 124500 | 2654675280 | 11770 | 11770 | 11770 | 11770 | 230 |
| 477 | 20230704 | 124400 | 2651968180 | 11780 | 11780 | 11780 | 11780 | 22 |
| 478 | 20230704 | 124300 | 2651709020 | 11780 | 11780 | 11780 | 11780 | 150 |
| 479 | 20230704 | 124200 | 2649942020 | 11780 | 11770 | 11780 | 11770 | 2 |
| 480 | 20230704 | 124100 | 2649918470 | 11780 | 11780 | 11780 | 11780 | 1 |
| 481 | 20230704 | 124000 | 2649906690 | 11780 | 11780 | 11780 | 11780 | 1 |
| 482 | 20230704 | 123900 | 2649894910 | 11780 | 11720 | 11780 | 11720 | 172 |
| 483 | 20230704 | 123800 | 2647879010 | 11770 | 11770 | 11770 | 11770 | 22 |
| 484 | 20230704 | 123700 | 2647620070 | 11770 | 11730 | 11780 | 11720 | 83 |
| 485 | 20230704 | 123600 | 2646646400 | 11780 | 11780 | 11780 | 11780 | 22 |
| 486 | 20230704 | 123500 | 2646387240 | 11780 | 11720 | 11780 | 11720 | 6 |
| 487 | 20230704 | 123400 | 2646316800 | 11710 | 11750 | 11750 | 11710 | 1291 |
| 488 | 20230704 | 123300 | 2631170770 | 11780 | 11760 | 11780 | 11760 | 2 |
| 489 | 20230704 | 123200 | 2631147230 | 11760 | 11760 | 11760 | 11760 | 44 |
| 490 | 20230704 | 123100 | 2630629790 | 11760 | 11780 | 11780 | 11760 | 51 |
| 491 | 20230704 | 123000 | 2630030010 | 11780 | 11780 | 11780 | 11780 | 11 |
| 492 | 20230704 | 122900 | 2629900430 | 11780 | 11750 | 11780 | 11750 | 529 |
| 493 | 20230704 | 122800 | 2623684620 | 11790 | 11790 | 11790 | 11790 | 1 |
| 494 | 20230704 | 122700 | 2623672830 | 11790 | 11790 | 11790 | 11750 | 6 |
| 495 | 20230704 | 122600 | 2623602250 | 11790 | 11790 | 11790 | 11790 | 21 |
| 496 | 20230704 | 122500 | 2623354660 | 11750 | 11790 | 11790 | 11750 | 31 |
| 497 | 20230704 | 122400 | 2622990340 | 11750 | 11800 | 11800 | 11750 | 41 |
| 498 | 20230704 | 122300 | 2622507090 | 11800 | 11800 | 11800 | 11750 | 1520 |
| 499 | 20230704 | 122200 | 2604629120 | 11800 | 11810 | 11810 | 11800 | 28 |
| 500 | 20230704 | 122100 | 2604298600 | 11810 | 11810 | 11810 | 11810 | 11 |
| 501 | 20230704 | 122000 | 2604168690 | 11810 | 11810 | 11810 | 11770 | 120 |
| 502 | 20230704 | 121900 | 2602754900 | 11810 | 11800 | 11810 | 11800 | 42 |
| 503 | 20230704 | 121800 | 2602259280 | 11810 | 11800 | 11810 | 11800 | 2 |
| 504 | 20230704 | 121700 | 2602235670 | 11810 | 11810 | 11810 | 11810 | 0 |
| 505 | 20230704 | 121600 | 2602235670 | 11810 | 11810 | 11820 | 11790 | 76 |
| 506 | 20230704 | 121500 | 2601339340 | 11820 | 11810 | 11820 | 11810 | 2 |
| 507 | 20230704 | 121400 | 2601315710 | 11810 | 11790 | 11810 | 11780 | 278 |
| 508 | 20230704 | 121300 | 2598040280 | 11790 | 11790 | 11790 | 11780 | 3 |
| 509 | 20230704 | 121200 | 2598004920 | 11790 | 11790 | 11790 | 11790 | 252 |
| 510 | 20230704 | 121100 | 2595033840 | 11790 | 11790 | 11790 | 11790 | 34 |
| 511 | 20230704 | 121000 | 2594632980 | 11790 | 11790 | 11790 | 11790 | 7 |
| 512 | 20230704 | 120900 | 2594550450 | 11790 | 11790 | 11790 | 11790 | 1 |
| 513 | 20230704 | 120800 | 2594538660 | 11780 | 11790 | 11790 | 11780 | 52 |
| 514 | 20230704 | 120700 | 2593926080 | 11780 | 11790 | 11790 | 11770 | 52 |
| 515 | 20230704 | 120600 | 2593314010 | 11790 | 11770 | 11790 | 11770 | 139 |
| 516 | 20230704 | 120500 | 2591676100 | 11770 | 11790 | 11790 | 11760 | 373 |
| 517 | 20230704 | 120400 | 2587286650 | 11770 | 11780 | 11790 | 11770 | 22 |
| 518 | 20230704 | 120300 | 2587027680 | 11790 | 11790 | 11790 | 11790 | 1 |
| 519 | 20230704 | 120200 | 2587015890 | 11790 | 11760 | 11790 | 11760 | 70 |
| 520 | 20230704 | 120100 | 2586192470 | 11760 | 11770 | 11770 | 11760 | 608 |
| 521 | 20230704 | 120000 | 2579040470 | 11770 | 11810 | 11810 | 11770 | 2639 |
| 522 | 20230704 | 115900 | 2547924340 | 11810 | 11800 | 11820 | 11800 | 111 |
| 523 | 20230704 | 115800 | 2546614370 | 11820 | 11800 | 11820 | 11800 | 101 |
| 524 | 20230704 | 115700 | 2545422550 | 11820 | 11810 | 11820 | 11810 | 544 |
| 525 | 20230704 | 115600 | 2538997340 | 11830 | 11840 | 11840 | 11820 | 934 |
| 526 | 20230704 | 115500 | 2527948450 | 11840 | 11870 | 11870 | 11840 | 987 |
| 527 | 20230704 | 115400 | 2516257460 | 11870 | 11860 | 11870 | 11860 | 215 |
| 528 | 20230704 | 115300 | 2513707450 | 11870 | 11860 | 11870 | 11850 | 84 |
| 529 | 20230704 | 115200 | 2512711410 | 11870 | 11880 | 11880 | 11850 | 175 |
| 530 | 20230704 | 115100 | 2510637490 | 11880 | 11880 | 11880 | 11850 | 132 |
| 531 | 20230704 | 115000 | 2509072680 | 11880 | 11880 | 11880 | 11880 | 18 |
| 532 | 20230704 | 114900 | 2508858840 | 11880 | 11880 | 11880 | 11850 | 513 |
| 533 | 20230704 | 114800 | 2502778070 | 11880 | 11890 | 11890 | 11880 | 105 |
| 534 | 20230704 | 114700 | 2501529630 | 11880 | 11880 | 11880 | 11880 | 143 |
| 535 | 20230704 | 114600 | 2499830790 | 11880 | 11860 | 11890 | 11860 | 13 |
| 536 | 20230704 | 114500 | 2499676360 | 11880 | 11890 | 11890 | 11880 | 535 |
| 537 | 20230704 | 114400 | 2493320520 | 11890 | 11890 | 11890 | 11890 | 52 |
| 538 | 20230704 | 114300 | 2492702240 | 11890 | 11870 | 11890 | 11870 | 362 |
| 539 | 20230704 | 114200 | 2488401920 | 11870 | 11860 | 11870 | 11860 | 277 |
| 540 | 20230704 | 114100 | 2485115690 | 11860 | 11850 | 11860 | 11850 | 178 |
| 541 | 20230704 | 114000 | 2483006380 | 11850 | 11840 | 11850 | 11840 | 456 |
| 542 | 20230704 | 113900 | 2477605460 | 11840 | 11840 | 11840 | 11840 | 501 |
| 543 | 20230704 | 113800 | 2471673620 | 11840 | 11840 | 11840 | 11830 | 34 |
| 544 | 20230704 | 113700 | 2471271360 | 11840 | 11850 | 11850 | 11830 | 446 |
| 545 | 20230704 | 113600 | 2465994630 | 11850 | 11860 | 11860 | 11850 | 106 |
| 546 | 20230704 | 113500 | 2464737490 | 11860 | 11860 | 11860 | 11860 | 1 |
| 547 | 20230704 | 113400 | 2464725630 | 11860 | 11860 | 11860 | 11860 | 1 |
| 548 | 20230704 | 113300 | 2464713770 | 11860 | 11850 | 11860 | 11830 | 99 |
| 549 | 20230704 | 113200 | 2463540890 | 11850 | 11840 | 11850 | 11830 | 46 |
| 550 | 20230704 | 113100 | 2462996360 | 11840 | 11830 | 11840 | 11830 | 17 |
| 551 | 20230704 | 113000 | 2462795140 | 11840 | 11840 | 11840 | 11840 | 102 |
| 552 | 20230704 | 112900 | 2461587460 | 11840 | 11840 | 11840 | 11830 | 211 |
| 553 | 20230704 | 112800 | 2459090320 | 11840 | 11850 | 11850 | 11840 | 276 |
| 554 | 20230704 | 112700 | 2455822470 | 11850 | 11850 | 11850 | 11850 | 29 |
| 555 | 20230704 | 112600 | 2455478820 | 11850 | 11850 | 11850 | 11840 | 65 |
| 556 | 20230704 | 112500 | 2454709190 | 11840 | 11850 | 11850 | 11840 | 370 |
| 557 | 20230704 | 112400 | 2450326190 | 11850 | 11850 | 11850 | 11840 | 20 |
| 558 | 20230704 | 112300 | 2450089290 | 11850 | 11840 | 11850 | 11840 | 624 |
| 559 | 20230704 | 112200 | 2442701110 | 11830 | 11840 | 11840 | 11830 | 25 |
| 560 | 20230704 | 112100 | 2442405330 | 11830 | 11830 | 11830 | 11830 | 594 |
| 561 | 20230704 | 112000 | 2435378310 | 11830 | 11830 | 11830 | 11820 | 327 |
| 562 | 20230704 | 111900 | 2431510150 | 11830 | 11810 | 11830 | 11810 | 128 |
| 563 | 20230704 | 111800 | 2429998010 | 11830 | 11830 | 11830 | 11830 | 16 |
| 564 | 20230704 | 111700 | 2429808730 | 11810 | 11830 | 11830 | 11810 | 7 |
| 565 | 20230704 | 111600 | 2429725940 | 11830 | 11830 | 11830 | 11810 | 573 |
| 566 | 20230704 | 111500 | 2422947530 | 11830 | 11840 | 11840 | 11830 | 32 |
| 567 | 20230704 | 111400 | 2422568950 | 11810 | 11810 | 11840 | 11810 | 300 |
| 568 | 20230704 | 111300 | 2419025890 | 11820 | 11850 | 11850 | 11820 | 952 |
| 569 | 20230704 | 111200 | 2407767400 | 11840 | 11860 | 11860 | 11840 | 572 |
| 570 | 20230704 | 111100 | 2400994400 | 11860 | 11860 | 11860 | 11860 | 1 |
| 571 | 20230704 | 111000 | 2400982540 | 11860 | 11850 | 11860 | 11830 | 522 |
| 572 | 20230704 | 110900 | 2394797230 | 11850 | 11850 | 11850 | 11850 | 1 |
| 573 | 20230704 | 110800 | 2394785380 | 11850 | 11850 | 11850 | 11850 | 121 |
| 574 | 20230704 | 110700 | 2393351530 | 11850 | 11830 | 11850 | 11830 | 63 |
| 575 | 20230704 | 110600 | 2392606220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 576 | 20230704 | 110500 | 2392606220 | 11830 | 11860 | 11860 | 11830 | 15 |
| 577 | 20230704 | 110400 | 2392428620 | 11870 | 11870 | 11870 | 11870 | 129 |
| 578 | 20230704 | 110300 | 2390897390 | 11870 | 11870 | 11870 | 11800 | 24 |
| 579 | 20230704 | 110200 | 2390613780 | 11860 | 11860 | 11860 | 11850 | 121 |
| 580 | 20230704 | 110100 | 2389179220 | 11860 | 11860 | 11860 | 11800 | 177 |
| 581 | 20230704 | 110000 | 2387088100 | 11860 | 11800 | 11860 | 11800 | 1383 |
| 582 | 20230704 | 105900 | 2370750150 | 11810 | 11810 | 11810 | 11810 | 108 |
| 583 | 20230704 | 105800 | 2369474670 | 11820 | 11820 | 11820 | 11790 | 453 |
| 584 | 20230704 | 105700 | 2364129410 | 11820 | 11810 | 11820 | 11800 | 70 |
| 585 | 20230704 | 105600 | 2363303370 | 11800 | 11870 | 11870 | 11800 | 877 |
| 586 | 20230704 | 105500 | 2352939510 | 11870 | 11900 | 11900 | 11840 | 121 |
| 587 | 20230704 | 105400 | 2351505310 | 11900 | 11900 | 11900 | 11890 | 559 |
| 588 | 20230704 | 105300 | 2344854070 | 11900 | 11820 | 11900 | 11820 | 715 |
| 589 | 20230704 | 105200 | 2336361970 | 11820 | 11840 | 11840 | 11810 | 771 |
| 590 | 20230704 | 105100 | 2327247810 | 11840 | 11840 | 11850 | 11820 | 955 |
| 591 | 20230704 | 105000 | 2315945070 | 11830 | 11810 | 11840 | 11810 | 101 |
| 592 | 20230704 | 104900 | 2314750170 | 11810 | 11800 | 11810 | 11780 | 915 |
| 593 | 20230704 | 104800 | 2303963780 | 11800 | 11790 | 11800 | 11770 | 189 |
| 594 | 20230704 | 104700 | 2301734780 | 11790 | 11770 | 11790 | 11760 | 345 |
| 595 | 20230704 | 104600 | 2297674340 | 11770 | 11760 | 11770 | 11760 | 471 |
| 596 | 20230704 | 104500 | 2292134510 | 11760 | 11710 | 11770 | 11710 | 122 |
| 597 | 20230704 | 104400 | 2290705730 | 11770 | 11720 | 11770 | 11710 | 24 |
| 598 | 20230704 | 104300 | 2290424590 | 11720 | 11710 | 11720 | 11710 | 88 |
| 599 | 20230704 | 104200 | 2289393660 | 11700 | 11710 | 11710 | 11690 | 538 |
| 600 | 20230704 | 104100 | 2283101520 | 11710 | 11710 | 11710 | 11690 | 279 |
| 601 | 20230704 | 104000 | 2279837620 | 11700 | 11710 | 11710 | 11700 | 118 |
| 602 | 20230704 | 103900 | 2278455850 | 11710 | 11710 | 11710 | 11710 | 3 |
| 603 | 20230704 | 103800 | 2278420720 | 11700 | 11710 | 11710 | 11700 | 56 |
| 604 | 20230704 | 103700 | 2277764970 | 11700 | 11720 | 11730 | 11700 | 243 |
| 605 | 20230704 | 103600 | 2274918310 | 11720 | 11710 | 11730 | 11710 | 17 |
| 606 | 20230704 | 103500 | 2274719210 | 11710 | 11690 | 11710 | 11680 | 390 |
| 607 | 20230704 | 103400 | 2270160720 | 11690 | 11690 | 11700 | 11680 | 264 |
| 608 | 20230704 | 103300 | 2267074820 | 11710 | 11720 | 11720 | 11680 | 168 |
| 609 | 20230704 | 103200 | 2265111010 | 11720 | 11730 | 11730 | 11680 | 1649 |
| 610 | 20230704 | 103100 | 2245804110 | 11730 | 11710 | 11730 | 11710 | 754 |
| 611 | 20230704 | 103000 | 2236970750 | 11730 | 11740 | 11740 | 11720 | 523 |
| 612 | 20230704 | 102900 | 2230839470 | 11730 | 11760 | 11760 | 11730 | 736 |
| 613 | 20230704 | 102800 | 2222194930 | 11760 | 11770 | 11780 | 11740 | 324 |
| 614 | 20230704 | 102700 | 2218388480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 615 | 20230704 | 102600 | 2218388480 | 11790 | 11790 | 11790 | 11790 | 1 |
| 616 | 20230704 | 102500 | 2218376690 | 11790 | 11690 | 11790 | 11680 | 184 |
| 617 | 20230704 | 102400 | 2216220470 | 11680 | 11680 | 11700 | 11670 | 219 |
| 618 | 20230704 | 102300 | 2213662540 | 11700 | 11750 | 11750 | 11680 | 2605 |
| 619 | 20230704 | 102200 | 2183167610 | 11720 | 11800 | 11810 | 11720 | 2518 |
| 620 | 20230704 | 102100 | 2153541350 | 11810 | 11790 | 11830 | 11790 | 887 |
| 621 | 20230704 | 102000 | 2143071230 | 11800 | 11810 | 11820 | 11800 | 517 |
| 622 | 20230704 | 101900 | 2136965950 | 11820 | 11860 | 11860 | 11820 | 892 |
| 623 | 20230704 | 101800 | 2126404700 | 11860 | 11880 | 11880 | 11860 | 602 |
| 624 | 20230704 | 101700 | 2119263030 | 11880 | 11900 | 11910 | 11870 | 1194 |
| 625 | 20230704 | 101600 | 2105061150 | 11910 | 11920 | 11940 | 11910 | 1223 |
| 626 | 20230704 | 101500 | 2090485990 | 11940 | 11980 | 11980 | 11920 | 745 |
| 627 | 20230704 | 101400 | 2081587190 | 11950 | 11940 | 11990 | 11930 | 641 |
| 628 | 20230704 | 101300 | 2073926190 | 11970 | 11980 | 11990 | 11950 | 930 |
| 629 | 20230704 | 101200 | 2062798390 | 11990 | 11950 | 11990 | 11950 | 780 |
| 630 | 20230704 | 101100 | 2053470620 | 11950 | 12000 | 12000 | 11950 | 2727 |
| 631 | 20230704 | 101000 | 2020830040 | 11990 | 12000 | 12000 | 11990 | 676 |
| 632 | 20230704 | 100900 | 2012723450 | 11990 | 12000 | 12010 | 11980 | 2996 |
| 633 | 20230704 | 100800 | 1976794010 | 12010 | 12000 | 12020 | 11970 | 2756 |
| 634 | 20230704 | 100700 | 1943743210 | 11990 | 12040 | 12050 | 11990 | 6296 |
| 635 | 20230704 | 100600 | 1868037760 | 12050 | 11940 | 12080 | 11940 | 14875 |
| 636 | 20230704 | 100500 | 1689616640 | 11950 | 11900 | 11950 | 11880 | 3843 |
| 637 | 20230704 | 100400 | 1643814610 | 11890 | 11840 | 11900 | 11840 | 2755 |
| 638 | 20230704 | 100300 | 1611065140 | 11840 | 11830 | 11850 | 11820 | 1440 |
| 639 | 20230704 | 100200 | 1594019910 | 11850 | 11850 | 11850 | 11810 | 259 |
| 640 | 20230704 | 100100 | 1590955940 | 11850 | 11800 | 11850 | 11800 | 1145 |
| 641 | 20230704 | 100000 | 1577426810 | 11820 | 11790 | 11830 | 11790 | 391 |
| 642 | 20230704 | 095900 | 1572815580 | 11790 | 11740 | 11790 | 11740 | 2438 |
| 643 | 20230704 | 095800 | 1544080910 | 11740 | 11780 | 11780 | 11740 | 1085 |
| 644 | 20230704 | 095700 | 1531322020 | 11780 | 11790 | 11790 | 11730 | 672 |
| 645 | 20230704 | 095600 | 1523425750 | 11790 | 11750 | 11790 | 11740 | 107 |
| 646 | 20230704 | 095500 | 1522168490 | 11740 | 11790 | 11790 | 11740 | 53 |
| 647 | 20230704 | 095400 | 1521546120 | 11790 | 11800 | 11800 | 11790 | 147 |
| 648 | 20230704 | 095300 | 1519812050 | 11790 | 11770 | 11800 | 11770 | 1035 |
| 649 | 20230704 | 095200 | 1507615870 | 11730 | 11720 | 11730 | 11710 | 5042 |
| 650 | 20230704 | 095100 | 1448484820 | 11730 | 11730 | 11730 | 11720 | 1523 |
| 651 | 20230704 | 095000 | 1430620260 | 11730 | 11760 | 11760 | 11730 | 625 |
| 652 | 20230704 | 094900 | 1423273790 | 11790 | 11790 | 11790 | 11780 | 258 |
| 653 | 20230704 | 094800 | 1420232070 | 11750 | 11750 | 11750 | 11740 | 1727 |
| 654 | 20230704 | 094700 | 1399942580 | 11740 | 11750 | 11750 | 11740 | 307 |
| 655 | 20230704 | 094600 | 1396335640 | 11750 | 11730 | 11750 | 11720 | 369 |
| 656 | 20230704 | 094500 | 1392004880 | 11730 | 11750 | 11750 | 11730 | 1543 |
| 657 | 20230704 | 094400 | 1373885460 | 11750 | 11800 | 11800 | 11750 | 493 |
| 658 | 20230704 | 094300 | 1368068730 | 11740 | 11750 | 11770 | 11730 | 1189 |
| 659 | 20230704 | 094200 | 1354106460 | 11750 | 11840 | 11840 | 11750 | 3936 |
| 660 | 20230704 | 094100 | 1307710260 | 11850 | 11950 | 11950 | 11850 | 2655 |
| 661 | 20230704 | 094000 | 1276094180 | 11950 | 11940 | 11950 | 11930 | 1676 |
| 662 | 20230704 | 093900 | 1256076260 | 11950 | 11960 | 11970 | 11930 | 3518 |
| 663 | 20230704 | 093800 | 1214044910 | 11970 | 11960 | 11980 | 11960 | 3397 |
| 664 | 20230704 | 093700 | 1173382690 | 11960 | 11940 | 11970 | 11930 | 2909 |
| 665 | 20230704 | 093600 | 1138622690 | 11930 | 11940 | 11940 | 11920 | 3711 |
| 666 | 20230704 | 093500 | 1094354100 | 11940 | 11900 | 11950 | 11900 | 6928 |
| 667 | 20230704 | 093400 | 1011669220 | 11910 | 11820 | 11910 | 11820 | 8201 |
| 668 | 20230704 | 093300 | 914419640 | 11820 | 11810 | 11830 | 11810 | 3632 |
| 669 | 20230704 | 093200 | 871495470 | 11820 | 11840 | 11840 | 11820 | 1229 |
| 670 | 20230704 | 093100 | 856952910 | 11830 | 11820 | 11830 | 11800 | 1617 |
| 671 | 20230704 | 093000 | 837844730 | 11810 | 11790 | 11810 | 11780 | 3599 |
| 672 | 20230704 | 092900 | 795384350 | 11790 | 11770 | 11790 | 11770 | 1536 |
| 673 | 20230704 | 092800 | 777290650 | 11780 | 11770 | 11780 | 11770 | 2026 |
| 674 | 20230704 | 092700 | 753431190 | 11770 | 11820 | 11820 | 11770 | 4752 |
| 675 | 20230704 | 092600 | 697395990 | 11830 | 11850 | 11930 | 11820 | 8303 |
| 676 | 20230704 | 092500 | 598898400 | 11840 | 11730 | 11840 | 11720 | 4140 |
| 677 | 20230704 | 092400 | 550236470 | 11730 | 11650 | 11730 | 11650 | 2660 |
| 678 | 20230704 | 092300 | 519149710 | 11650 | 11580 | 11670 | 11580 | 1291 |
| 679 | 20230704 | 092200 | 504104930 | 11660 | 11520 | 11660 | 11520 | 1737 |
| 680 | 20230704 | 092100 | 483909790 | 11520 | 11520 | 11530 | 11520 | 816 |
| 681 | 20230704 | 092000 | 474509370 | 11520 | 11530 | 11530 | 11500 | 371 |
| 682 | 20230704 | 091900 | 470238380 | 11530 | 11550 | 11550 | 11530 | 1419 |
| 683 | 20230704 | 091800 | 453872010 | 11550 | 11630 | 11630 | 11550 | 752 |
| 684 | 20230704 | 091700 | 445173070 | 11630 | 11650 | 11650 | 11570 | 1474 |
| 685 | 20230704 | 091600 | 428066520 | 11640 | 11640 | 11650 | 11590 | 1269 |
| 686 | 20230704 | 091500 | 413311390 | 11650 | 11560 | 11650 | 11550 | 2419 |
| 687 | 20230704 | 091400 | 385220970 | 11560 | 11470 | 11560 | 11450 | 777 |
| 688 | 20230704 | 091300 | 376298240 | 11470 | 11420 | 11470 | 11380 | 928 |
| 689 | 20230704 | 091200 | 365700580 | 11400 | 11350 | 11400 | 11350 | 2914 |
| 690 | 20230704 | 091100 | 332569930 | 11350 | 11370 | 11380 | 11320 | 3180 |
| 691 | 20230704 | 091000 | 296472950 | 11370 | 11380 | 11390 | 11370 | 2136 |
| 692 | 20230704 | 090900 | 272178900 | 11380 | 11400 | 11400 | 11380 | 814 |
| 693 | 20230704 | 090800 | 262907690 | 11400 | 11400 | 11400 | 11390 | 1277 |
| 694 | 20230704 | 090700 | 248355150 | 11400 | 11410 | 11440 | 11400 | 1765 |
| 695 | 20230704 | 090600 | 228231790 | 11400 | 11400 | 11410 | 11400 | 479 |
| 696 | 20230704 | 090500 | 222770640 | 11400 | 11400 | 11400 | 11380 | 2213 |
| 697 | 20230704 | 090400 | 197549860 | 11400 | 11400 | 11480 | 11390 | 1047 |
| 698 | 20230704 | 090300 | 185614770 | 11400 | 11490 | 11500 | 11400 | 1436 |
| 699 | 20230704 | 090200 | 169213250 | 11500 | 11450 | 11510 | 11400 | 4557 |
| 700 | 20230704 | 090100 | 117102490 | 11450 | 11450 | 11460 | 11450 | 1293 |
| 701 | 20230704 | 090000 | 102297320 | 11450 | 11500 | 11500 | 11450 | 8889 |