35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 3 | 20241114 | 205200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20241114 | 205100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20241114 | 205000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20241114 | 204900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20241114 | 204800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20241114 | 204700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20241114 | 204600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20241114 | 204500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20241114 | 204400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20241114 | 204300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20241114 | 204200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20241114 | 204100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20241114 | 204000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20241114 | 203900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20241114 | 203800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20241114 | 203700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20241114 | 203600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20241114 | 203500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20241114 | 203400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20241114 | 203300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20241114 | 203200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20241114 | 203100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20241114 | 203000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20241114 | 202900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20241114 | 202800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20241114 | 202700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20241114 | 202600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20241114 | 202500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20241114 | 202400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20241114 | 202300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 33 | 20241114 | 202200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20241114 | 202100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20241114 | 202000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20241114 | 201900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20241114 | 201800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20241114 | 201700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20241114 | 201600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20241114 | 201500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20241114 | 201400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20241114 | 201300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20241114 | 201200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20241114 | 201100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20241114 | 201000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20241114 | 200900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20241114 | 200800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20241114 | 200700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20241114 | 200600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20241114 | 200500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20241114 | 200400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20241114 | 200300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20241114 | 200200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20241114 | 200100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20241114 | 200000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20241114 | 195900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20241114 | 195800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20241114 | 195700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20241114 | 195600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20241114 | 195500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20241114 | 195400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20241114 | 195300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 63 | 20241114 | 195200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20241114 | 195100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20241114 | 195000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20241114 | 194900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20241114 | 194800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20241114 | 194700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20241114 | 194600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20241114 | 194500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20241114 | 194400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20241114 | 194300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20241114 | 194200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20241114 | 194100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20241114 | 194000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20241114 | 193900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20241114 | 193800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20241114 | 193700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20241114 | 193600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20241114 | 193500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20241114 | 193400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20241114 | 193300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20241114 | 193200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20241114 | 193100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20241114 | 193000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20241114 | 192900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20241114 | 192800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20241114 | 192700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20241114 | 192600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20241114 | 192500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20241114 | 192400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20241114 | 192300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 93 | 20241114 | 192200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20241114 | 192100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20241114 | 192000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20241114 | 191900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20241114 | 191800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20241114 | 191700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20241114 | 191600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20241114 | 191500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20241114 | 191400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20241114 | 191300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20241114 | 191200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20241114 | 191100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20241114 | 191000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20241114 | 190900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20241114 | 190800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20241114 | 190700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20241114 | 190600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20241114 | 190500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20241114 | 190400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20241114 | 190300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20241114 | 190200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20241114 | 190100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20241114 | 190000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20241114 | 185900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20241114 | 185800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20241114 | 185700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20241114 | 185600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20241114 | 185500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20241114 | 185400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20241114 | 185300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 123 | 20241114 | 185200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20241114 | 185100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20241114 | 185000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20241114 | 184900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20241114 | 184800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20241114 | 184700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20241114 | 184600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20241114 | 184500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20241114 | 184400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20241114 | 184300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20241114 | 184200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20241114 | 184100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20241114 | 184000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20241114 | 183900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20241114 | 183800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20241114 | 183700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20241114 | 183600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20241114 | 183500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20241114 | 183400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20241114 | 183300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20241114 | 183200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20241114 | 183100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20241114 | 183000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20241114 | 182900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20241114 | 182800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20241114 | 182700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20241114 | 182600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20241114 | 182500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20241114 | 182400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20241114 | 182300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 153 | 20241114 | 182200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20241114 | 182100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20241114 | 182000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20241114 | 181900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20241114 | 181800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20241114 | 181700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20241114 | 181600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20241114 | 181500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20241114 | 181400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20241114 | 181300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20241114 | 181200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20241114 | 181100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20241114 | 181000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20241114 | 180900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20241114 | 180800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20241114 | 180700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20241114 | 180600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20241114 | 180500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20241114 | 180400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20241114 | 180300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20241114 | 180200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20241114 | 180100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20241114 | 180000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20241114 | 175900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20241114 | 175800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20241114 | 175700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20241114 | 175600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20241114 | 175500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20241114 | 175400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20241114 | 175300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 183 | 20241114 | 175200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20241114 | 175100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20241114 | 175000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20241114 | 174900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20241114 | 174800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20241114 | 174700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20241114 | 174600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20241114 | 174500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20241114 | 174400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20241114 | 174300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20241114 | 174200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20241114 | 174100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20241114 | 174000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20241114 | 173900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20241114 | 173800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20241114 | 173700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20241114 | 173600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20241114 | 173500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20241114 | 173400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20241114 | 173300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20241114 | 173200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20241114 | 173100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20241114 | 173000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20241114 | 172900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20241114 | 172800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20241114 | 172700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20241114 | 172600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20241114 | 172500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20241114 | 172400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20241114 | 172300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 213 | 20241114 | 172200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20241114 | 172100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20241114 | 172000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20241114 | 171900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20241114 | 171800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20241114 | 171700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20241114 | 171600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20241114 | 171500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20241114 | 171400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20241114 | 171300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20241114 | 171200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20241114 | 171100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20241114 | 171000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20241114 | 170900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20241114 | 170800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20241114 | 170700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20241114 | 170600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20241114 | 170500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20241114 | 170400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20241114 | 170300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20241114 | 170200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20241114 | 170100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20241114 | 170000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20241114 | 165900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20241114 | 165800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20241114 | 165700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20241114 | 165600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20241114 | 165500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20241114 | 165400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20241114 | 165300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 243 | 20241114 | 165200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20241114 | 165100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20241114 | 165000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20241114 | 164900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20241114 | 164800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20241114 | 164700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20241114 | 164600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20241114 | 164500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20241114 | 164400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20241114 | 164300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20241114 | 164200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20241114 | 164100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20241114 | 164000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20241114 | 163900 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20241114 | 163800 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20241114 | 163700 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20241114 | 163600 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20241114 | 163500 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20241114 | 163400 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20241114 | 163300 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20241114 | 163200 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20241114 | 163100 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20241114 | 163000 | 10086833300 | 31400 | 31400 | 31400 | 31400 | 6210 |
| 266 | 20241114 | 162900 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20241114 | 162800 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20241114 | 162700 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20241114 | 162600 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20241114 | 162500 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20241114 | 162400 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20241114 | 162300 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 273 | 20241114 | 162200 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20241114 | 162100 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20241114 | 162000 | 9891839300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20241114 | 161900 | 9891839300 | 31550 | 31650 | 31650 | 31550 | 232 |
| 277 | 20241114 | 161800 | 9884514250 | 31650 | 31650 | 31700 | 31550 | 696 |
| 278 | 20241114 | 161700 | 9862513500 | 31600 | 31550 | 31700 | 31450 | 2776 |
| 279 | 20241114 | 161600 | 9774943600 | 31600 | 31700 | 31750 | 31550 | 4147 |
| 280 | 20241114 | 161500 | 9643812600 | 31750 | 31550 | 31750 | 31550 | 517 |
| 281 | 20241114 | 161400 | 9627418050 | 31550 | 31700 | 31750 | 31550 | 490 |
| 282 | 20241114 | 161300 | 9611906500 | 31600 | 31600 | 31650 | 31400 | 1535 |
| 283 | 20241114 | 161200 | 9563475900 | 31550 | 31600 | 31600 | 31350 | 3200 |
| 284 | 20241114 | 161100 | 9462653800 | 31650 | 31600 | 31650 | 31600 | 794 |
| 285 | 20241114 | 161000 | 9437563150 | 31600 | 31700 | 31700 | 31600 | 2429 |
| 286 | 20241114 | 160900 | 9360667850 | 31700 | 31700 | 31800 | 31550 | 2580 |
| 287 | 20241114 | 160800 | 9278938050 | 31650 | 31800 | 31850 | 31650 | 4816 |
| 288 | 20241114 | 160700 | 9126181200 | 31800 | 31800 | 31850 | 31800 | 279 |
| 289 | 20241114 | 160600 | 9117308550 | 31850 | 31900 | 31950 | 31800 | 3516 |
| 290 | 20241114 | 160500 | 9005279300 | 31950 | 32000 | 32000 | 31950 | 1266 |
| 291 | 20241114 | 160400 | 8964824100 | 32000 | 32050 | 32050 | 31950 | 1460 |
| 292 | 20241114 | 160300 | 8918132200 | 32000 | 32050 | 32100 | 32000 | 1415 |
| 293 | 20241114 | 160200 | 8872816000 | 32000 | 32150 | 32150 | 32000 | 1441 |
| 294 | 20241114 | 160100 | 8826601550 | 32150 | 32150 | 32250 | 32100 | 1856 |
| 295 | 20241114 | 160000 | 8766972300 | 32150 | 32150 | 32150 | 32150 | 719 |
| 296 | 20241114 | 155900 | 8743856450 | 32150 | 32200 | 32250 | 32150 | 623 |
| 297 | 20241114 | 155800 | 8723808250 | 32200 | 32300 | 32300 | 32200 | 367 |
| 298 | 20241114 | 155700 | 8711973600 | 32300 | 32250 | 32300 | 32200 | 457 |
| 299 | 20241114 | 155600 | 8697252850 | 32250 | 32300 | 32300 | 32250 | 509 |
| 300 | 20241114 | 155500 | 8680835800 | 32300 | 32300 | 32300 | 32250 | 351 |
| 301 | 20241114 | 155400 | 8669503500 | 32300 | 32300 | 32300 | 32300 | 256 |
| 302 | 20241114 | 155300 | 8661234700 | 32300 | 32250 | 32300 | 32250 | 117 |
| 303 | 20241114 | 155200 | 8657460100 | 32250 | 32350 | 32350 | 32250 | 529 |
| 304 | 20241114 | 155100 | 8640396100 | 32350 | 32400 | 32400 | 32300 | 2341 |
| 305 | 20241114 | 155000 | 8564659850 | 32450 | 32450 | 32450 | 32400 | 657 |
| 306 | 20241114 | 154900 | 8543341350 | 32450 | 32500 | 32500 | 32450 | 548 |
| 307 | 20241114 | 154800 | 8525534500 | 32500 | 32500 | 32550 | 32500 | 131 |
| 308 | 20241114 | 154700 | 8521276900 | 32500 | 32500 | 32550 | 32500 | 277 |
| 309 | 20241114 | 154600 | 8512273900 | 32550 | 32650 | 32650 | 32550 | 134 |
| 310 | 20241114 | 154500 | 8507907300 | 32650 | 32600 | 32650 | 32600 | 100 |
| 311 | 20241114 | 154400 | 8504646950 | 32600 | 32600 | 32600 | 32600 | 71 |
| 312 | 20241114 | 154300 | 8502332350 | 32600 | 32550 | 32600 | 32550 | 296 |
| 313 | 20241114 | 154200 | 8492697450 | 32550 | 32600 | 32650 | 32550 | 256 |
| 314 | 20241114 | 154100 | 8484355300 | 32650 | 32650 | 32700 | 32650 | 129 |
| 315 | 20241114 | 154000 | 8480142800 | 32650 | 32700 | 32700 | 32650 | 287 |
| 316 | 20241114 | 153900 | 8470764550 | 32700 | 32800 | 32800 | 32700 | 850 |
| 317 | 20241114 | 153800 | 8442956550 | 32850 | 32750 | 32850 | 32750 | 31 |
| 318 | 20241114 | 153700 | 8441940900 | 32750 | 32750 | 32750 | 32750 | 1 |
| 319 | 20241114 | 153600 | 8441908150 | 32850 | 32900 | 32900 | 32800 | 214 |
| 320 | 20241114 | 153500 | 8434880450 | 32900 | 32850 | 32900 | 32850 | 195 |
| 321 | 20241114 | 153400 | 8428474050 | 32850 | 32800 | 32850 | 32800 | 21 |
| 322 | 20241114 | 153300 | 8427784750 | 32800 | 32800 | 32800 | 32750 | 437 |
| 323 | 20241114 | 153200 | 8413457400 | 32800 | 32800 | 32800 | 32800 | 143 |
| 324 | 20241114 | 153100 | 8408767000 | 32800 | 32800 | 32800 | 32800 | 114 |
| 325 | 20241114 | 153000 | 8405027800 | 32800 | 32900 | 32900 | 32800 | 218 |
| 326 | 20241114 | 152900 | 8397874650 | 32850 | 32850 | 32850 | 32800 | 514 |
| 327 | 20241114 | 152800 | 8381005750 | 32850 | 32850 | 32850 | 32850 | 5 |
| 328 | 20241114 | 152700 | 8380841500 | 32800 | 32800 | 32800 | 32800 | 179 |
| 329 | 20241114 | 152600 | 8374970300 | 32800 | 32800 | 32850 | 32800 | 66 |
| 330 | 20241114 | 152500 | 8372802900 | 32800 | 32800 | 32800 | 32750 | 1181 |
| 331 | 20241114 | 152400 | 8334114300 | 32800 | 32750 | 32800 | 32750 | 187 |
| 332 | 20241114 | 152300 | 8327989200 | 32750 | 32750 | 32850 | 32750 | 483 |
| 333 | 20241114 | 152200 | 8312153900 | 32800 | 32750 | 32800 | 32750 | 272 |
| 334 | 20241114 | 152100 | 8303240450 | 32750 | 32700 | 32750 | 32650 | 694 |
| 335 | 20241114 | 152000 | 8280520700 | 32650 | 32600 | 32650 | 32600 | 430 |
| 336 | 20241114 | 151900 | 8266496850 | 32600 | 32650 | 32650 | 32600 | 1002 |
| 337 | 20241114 | 151800 | 8233822500 | 32650 | 32600 | 32650 | 32600 | 527 |
| 338 | 20241114 | 151700 | 8216631300 | 32600 | 32650 | 32700 | 32600 | 1445 |
| 339 | 20241114 | 151600 | 8169403950 | 32600 | 32500 | 32700 | 32500 | 2235 |
| 340 | 20241114 | 151500 | 8096605600 | 32500 | 32450 | 32550 | 32450 | 682 |
| 341 | 20241114 | 151400 | 8074470450 | 32450 | 32500 | 32500 | 32400 | 826 |
| 342 | 20241114 | 151300 | 8047636150 | 32400 | 32150 | 32500 | 32150 | 2057 |
| 343 | 20241114 | 151200 | 7981014000 | 32150 | 32200 | 32250 | 32150 | 1169 |
| 344 | 20241114 | 151100 | 7943377050 | 32300 | 32300 | 32350 | 32150 | 1471 |
| 345 | 20241114 | 151000 | 7896011550 | 32350 | 32350 | 32400 | 32250 | 1679 |
| 346 | 20241114 | 150900 | 7841767500 | 32300 | 32300 | 32300 | 32250 | 1418 |
| 347 | 20241114 | 150800 | 7795971150 | 32300 | 32200 | 32350 | 32200 | 1214 |
| 348 | 20241114 | 150700 | 7756749100 | 32200 | 32400 | 32450 | 32150 | 5388 |
| 349 | 20241114 | 150600 | 7582752750 | 32450 | 32450 | 32450 | 32400 | 1584 |
| 350 | 20241114 | 150500 | 7531381450 | 32450 | 32500 | 32500 | 32450 | 604 |
| 351 | 20241114 | 150400 | 7511755750 | 32500 | 32600 | 32600 | 32450 | 2350 |
| 352 | 20241114 | 150300 | 7435366200 | 32550 | 32550 | 32600 | 32550 | 430 |
| 353 | 20241114 | 150200 | 7421361600 | 32600 | 32550 | 32600 | 32550 | 568 |
| 354 | 20241114 | 150100 | 7402867900 | 32500 | 32550 | 32550 | 32500 | 1582 |
| 355 | 20241114 | 150000 | 7351452800 | 32550 | 32550 | 32600 | 32550 | 253 |
| 356 | 20241114 | 145900 | 7343215750 | 32550 | 32650 | 32650 | 32550 | 676 |
| 357 | 20241114 | 145800 | 7321201050 | 32650 | 32700 | 32700 | 32600 | 385 |
| 358 | 20241114 | 145700 | 7308631400 | 32650 | 32650 | 32850 | 32550 | 1552 |
| 359 | 20241114 | 145600 | 7257941750 | 32650 | 32500 | 32650 | 32500 | 1384 |
| 360 | 20241114 | 145500 | 7212816700 | 32500 | 32500 | 32550 | 32500 | 1184 |
| 361 | 20241114 | 145400 | 7174336200 | 32550 | 32500 | 32550 | 32500 | 581 |
| 362 | 20241114 | 145300 | 7155453450 | 32500 | 32550 | 32550 | 32500 | 586 |
| 363 | 20241114 | 145200 | 7136389650 | 32550 | 32600 | 32600 | 32550 | 381 |
| 364 | 20241114 | 145100 | 7123981400 | 32600 | 32650 | 32650 | 32550 | 736 |
| 365 | 20241114 | 145000 | 7099990050 | 32600 | 32600 | 32650 | 32600 | 322 |
| 366 | 20241114 | 144900 | 7089487050 | 32650 | 32600 | 32650 | 32600 | 137 |
| 367 | 20241114 | 144800 | 7085016850 | 32650 | 32700 | 32700 | 32650 | 249 |
| 368 | 20241114 | 144700 | 7076886900 | 32650 | 32600 | 32650 | 32600 | 993 |
| 369 | 20241114 | 144600 | 7044493500 | 32600 | 32600 | 32600 | 32550 | 1114 |
| 370 | 20241114 | 144500 | 7008227650 | 32600 | 32600 | 32600 | 32550 | 1621 |
| 371 | 20241114 | 144400 | 6955425850 | 32600 | 32650 | 32650 | 32600 | 213 |
| 372 | 20241114 | 144300 | 6948480600 | 32650 | 32750 | 32750 | 32650 | 1844 |
| 373 | 20241114 | 144200 | 6888220900 | 32750 | 32700 | 32800 | 32700 | 301 |
| 374 | 20241114 | 144100 | 6878353050 | 32750 | 32700 | 32750 | 32700 | 145 |
| 375 | 20241114 | 144000 | 6873605950 | 32700 | 32850 | 32850 | 32650 | 2621 |
| 376 | 20241114 | 143900 | 6787750700 | 32850 | 32900 | 32900 | 32800 | 1863 |
| 377 | 20241114 | 143800 | 6726582700 | 32850 | 32850 | 32900 | 32850 | 551 |
| 378 | 20241114 | 143700 | 6708481600 | 32850 | 32850 | 32850 | 32850 | 360 |
| 379 | 20241114 | 143600 | 6696655600 | 32850 | 32850 | 32850 | 32850 | 271 |
| 380 | 20241114 | 143500 | 6687753250 | 32850 | 32950 | 32950 | 32850 | 1125 |
| 381 | 20241114 | 143400 | 6650744850 | 32900 | 32950 | 32950 | 32900 | 630 |
| 382 | 20241114 | 143300 | 6630014350 | 32950 | 33000 | 33000 | 32950 | 2017 |
| 383 | 20241114 | 143200 | 6563511550 | 33050 | 33050 | 33050 | 33000 | 159 |
| 384 | 20241114 | 143100 | 6558263950 | 33050 | 33050 | 33050 | 33000 | 474 |
| 385 | 20241114 | 143000 | 6542602900 | 33150 | 33100 | 33150 | 33100 | 18 |
| 386 | 20241114 | 142900 | 6542006800 | 33150 | 33150 | 33150 | 33150 | 3 |
| 387 | 20241114 | 142800 | 6541907350 | 33100 | 33100 | 33100 | 33050 | 257 |
| 388 | 20241114 | 142700 | 6533403500 | 33050 | 33100 | 33200 | 33050 | 657 |
| 389 | 20241114 | 142600 | 6511660700 | 33100 | 33100 | 33150 | 33100 | 431 |
| 390 | 20241114 | 142500 | 6497394400 | 33050 | 33150 | 33150 | 33050 | 919 |
| 391 | 20241114 | 142400 | 6466985200 | 33150 | 33200 | 33200 | 33150 | 85 |
| 392 | 20241114 | 142300 | 6464166300 | 33150 | 33200 | 33200 | 33150 | 130 |
| 393 | 20241114 | 142200 | 6459855300 | 33150 | 33150 | 33150 | 33150 | 109 |
| 394 | 20241114 | 142100 | 6456241950 | 33150 | 33200 | 33200 | 33150 | 555 |
| 395 | 20241114 | 142000 | 6437839150 | 33200 | 33250 | 33250 | 33200 | 864 |
| 396 | 20241114 | 141900 | 6409144750 | 33250 | 33200 | 33300 | 33200 | 222 |
| 397 | 20241114 | 141800 | 6401756250 | 33200 | 33250 | 33300 | 33200 | 854 |
| 398 | 20241114 | 141700 | 6373376950 | 33250 | 33250 | 33350 | 33250 | 551 |
| 399 | 20241114 | 141600 | 6355037800 | 33300 | 33300 | 33300 | 33300 | 67 |
| 400 | 20241114 | 141500 | 6352806700 | 33250 | 33350 | 33350 | 33250 | 527 |
| 401 | 20241114 | 141400 | 6335243050 | 33350 | 33450 | 33450 | 33350 | 129 |
| 402 | 20241114 | 141300 | 6330938000 | 33450 | 33450 | 33450 | 33450 | 160 |
| 403 | 20241114 | 141200 | 6325586000 | 33400 | 33450 | 33450 | 33400 | 112 |
| 404 | 20241114 | 141100 | 6321844100 | 33450 | 33550 | 33600 | 33450 | 1223 |
| 405 | 20241114 | 141000 | 6280827000 | 33550 | 33400 | 33550 | 33400 | 541 |
| 406 | 20241114 | 140900 | 6262727450 | 33350 | 33400 | 33400 | 33350 | 1838 |
| 407 | 20241114 | 140800 | 6201379000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 408 | 20241114 | 140700 | 6201379000 | 33400 | 33450 | 33450 | 33400 | 223 |
| 409 | 20241114 | 140600 | 6193920550 | 33450 | 33450 | 33450 | 33450 | 407 |
| 410 | 20241114 | 140500 | 6180306400 | 33450 | 33450 | 33450 | 33450 | 48 |
| 411 | 20241114 | 140400 | 6178700800 | 33450 | 33450 | 33500 | 33400 | 517 |
| 412 | 20241114 | 140300 | 6161410850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 413 | 20241114 | 140200 | 6161410850 | 33400 | 33400 | 33400 | 33400 | 100 |
| 414 | 20241114 | 140100 | 6158070850 | 33400 | 33400 | 33400 | 33350 | 600 |
| 415 | 20241114 | 140000 | 6138047600 | 33400 | 33450 | 33500 | 33400 | 252 |
| 416 | 20241114 | 135900 | 6129626600 | 33450 | 33450 | 33450 | 33450 | 102 |
| 417 | 20241114 | 135800 | 6126214700 | 33550 | 33500 | 33550 | 33500 | 68 |
| 418 | 20241114 | 135700 | 6123936400 | 33500 | 33500 | 33500 | 33500 | 402 |
| 419 | 20241114 | 135600 | 6110469400 | 33450 | 33400 | 33450 | 33400 | 280 |
| 420 | 20241114 | 135500 | 6101104700 | 33400 | 33400 | 33400 | 33400 | 2 |
| 421 | 20241114 | 135400 | 6101037900 | 33350 | 33400 | 33400 | 33350 | 378 |
| 422 | 20241114 | 135300 | 6088412850 | 33400 | 33400 | 33400 | 33400 | 120 |
| 423 | 20241114 | 135200 | 6084404850 | 33450 | 33450 | 33450 | 33450 | 26 |
| 424 | 20241114 | 135100 | 6083535150 | 33450 | 33450 | 33450 | 33450 | 60 |
| 425 | 20241114 | 135000 | 6081528150 | 33400 | 33400 | 33450 | 33400 | 123 |
| 426 | 20241114 | 134900 | 6077418450 | 33350 | 33500 | 33500 | 33350 | 137 |
| 427 | 20241114 | 134800 | 6072846500 | 33500 | 33500 | 33500 | 33500 | 78 |
| 428 | 20241114 | 134700 | 6070233500 | 33350 | 33500 | 33500 | 33350 | 91 |
| 429 | 20241114 | 134600 | 6067194000 | 33400 | 33500 | 33550 | 33400 | 1718 |
| 430 | 20241114 | 134500 | 6009718000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 431 | 20241114 | 134400 | 6009718000 | 33450 | 33450 | 33450 | 33450 | 414 |
| 432 | 20241114 | 134300 | 5995869700 | 33450 | 33450 | 33450 | 33450 | 100 |
| 433 | 20241114 | 134200 | 5992524700 | 33400 | 33400 | 33400 | 33400 | 5 |
| 434 | 20241114 | 134100 | 5992357700 | 33400 | 33400 | 33400 | 33400 | 80 |
| 435 | 20241114 | 134000 | 5989685700 | 33450 | 33450 | 33450 | 33400 | 242 |
| 436 | 20241114 | 133900 | 5981591050 | 33450 | 33400 | 33450 | 33400 | 464 |
| 437 | 20241114 | 133800 | 5966090900 | 33350 | 33350 | 33400 | 33350 | 817 |
| 438 | 20241114 | 133700 | 5938837950 | 33300 | 33300 | 33350 | 33300 | 38 |
| 439 | 20241114 | 133600 | 5937572300 | 33300 | 33350 | 33350 | 33300 | 560 |
| 440 | 20241114 | 133500 | 5918901700 | 33350 | 33300 | 33350 | 33300 | 394 |
| 441 | 20241114 | 133400 | 5905780500 | 33250 | 33300 | 33300 | 33250 | 74 |
| 442 | 20241114 | 133300 | 5903317350 | 33300 | 33500 | 33500 | 33300 | 871 |
| 443 | 20241114 | 133200 | 5874259300 | 33450 | 33450 | 33450 | 33450 | 4 |
| 444 | 20241114 | 133100 | 5874125500 | 33450 | 33500 | 33550 | 33450 | 113 |
| 445 | 20241114 | 133000 | 5870344600 | 33550 | 33400 | 33600 | 33350 | 137 |
| 446 | 20241114 | 132900 | 5865744850 | 33400 | 33400 | 33400 | 33350 | 18 |
| 447 | 20241114 | 132800 | 5865143850 | 33400 | 33300 | 33400 | 33300 | 237 |
| 448 | 20241114 | 132700 | 5857242850 | 33300 | 33300 | 33300 | 33250 | 860 |
| 449 | 20241114 | 132600 | 5828620050 | 33300 | 33350 | 33350 | 33300 | 35 |
| 450 | 20241114 | 132500 | 5827452950 | 33350 | 33400 | 33400 | 33350 | 146 |
| 451 | 20241114 | 132400 | 5822583500 | 33400 | 33550 | 33550 | 33400 | 1679 |
| 452 | 20241114 | 132300 | 5766400350 | 33600 | 33600 | 33650 | 33600 | 109 |
| 453 | 20241114 | 132200 | 5762737900 | 33650 | 33600 | 33650 | 33600 | 125 |
| 454 | 20241114 | 132100 | 5758537800 | 33600 | 33550 | 33600 | 33550 | 587 |
| 455 | 20241114 | 132000 | 5738815900 | 33550 | 33450 | 33550 | 33450 | 296 |
| 456 | 20241114 | 131900 | 5728894450 | 33450 | 33500 | 33500 | 33450 | 843 |
| 457 | 20241114 | 131800 | 5700689400 | 33500 | 33550 | 33550 | 33500 | 733 |
| 458 | 20241114 | 131700 | 5676128650 | 33550 | 33500 | 33550 | 33500 | 57 |
| 459 | 20241114 | 131600 | 5674218600 | 33550 | 33600 | 33600 | 33550 | 427 |
| 460 | 20241114 | 131500 | 5659874650 | 33650 | 33650 | 33650 | 33600 | 185 |
| 461 | 20241114 | 131400 | 5653649950 | 33650 | 33650 | 33700 | 33650 | 440 |
| 462 | 20241114 | 131300 | 5638843700 | 33700 | 33650 | 33700 | 33650 | 68 |
| 463 | 20241114 | 131200 | 5636555250 | 33650 | 33750 | 33750 | 33650 | 255 |
| 464 | 20241114 | 131100 | 5627955800 | 33600 | 33600 | 33750 | 33600 | 928 |
| 465 | 20241114 | 131000 | 5596687350 | 33600 | 33600 | 33600 | 33500 | 262 |
| 466 | 20241114 | 130900 | 5587884250 | 33550 | 33550 | 33550 | 33550 | 93 |
| 467 | 20241114 | 130800 | 5584764100 | 33450 | 33500 | 33550 | 33450 | 149 |
| 468 | 20241114 | 130700 | 5579776750 | 33550 | 33500 | 33550 | 33450 | 1013 |
| 469 | 20241114 | 130600 | 5545861350 | 33450 | 33450 | 33450 | 33450 | 1 |
| 470 | 20241114 | 130500 | 5545827900 | 33450 | 33450 | 33500 | 33450 | 18 |
| 471 | 20241114 | 130400 | 5545225300 | 33450 | 33450 | 33450 | 33450 | 22 |
| 472 | 20241114 | 130300 | 5544489400 | 33450 | 33500 | 33500 | 33450 | 70 |
| 473 | 20241114 | 130200 | 5542145650 | 33500 | 33550 | 33550 | 33450 | 72 |
| 474 | 20241114 | 130100 | 5539735650 | 33450 | 33650 | 33650 | 33450 | 513 |
| 475 | 20241114 | 130000 | 5522536000 | 33650 | 33600 | 33650 | 33600 | 389 |
| 476 | 20241114 | 125900 | 5509447900 | 33650 | 33700 | 33700 | 33600 | 321 |
| 477 | 20241114 | 125800 | 5498652350 | 33650 | 33650 | 33700 | 33650 | 7 |
| 478 | 20241114 | 125700 | 5498416700 | 33650 | 33650 | 33650 | 33650 | 88 |
| 479 | 20241114 | 125600 | 5495455500 | 33600 | 33550 | 33650 | 33550 | 784 |
| 480 | 20241114 | 125500 | 5469127800 | 33500 | 33600 | 33600 | 33400 | 1185 |
| 481 | 20241114 | 125400 | 5429460650 | 33600 | 33650 | 33650 | 33550 | 747 |
| 482 | 20241114 | 125300 | 5404345750 | 33700 | 33700 | 33700 | 33600 | 757 |
| 483 | 20241114 | 125200 | 5378856000 | 33700 | 33700 | 33750 | 33700 | 725 |
| 484 | 20241114 | 125100 | 5354420750 | 33700 | 33650 | 33700 | 33650 | 471 |
| 485 | 20241114 | 125000 | 5338559250 | 33650 | 33550 | 33650 | 33550 | 43 |
| 486 | 20241114 | 124900 | 5337112950 | 33600 | 33650 | 33700 | 33550 | 628 |
| 487 | 20241114 | 124800 | 5316017250 | 33650 | 33600 | 33700 | 33600 | 302 |
| 488 | 20241114 | 124700 | 5305846400 | 33650 | 33500 | 33650 | 33500 | 1884 |
| 489 | 20241114 | 124600 | 5242657050 | 33500 | 33250 | 33550 | 33250 | 2702 |
| 490 | 20241114 | 124500 | 5152370600 | 33250 | 33250 | 33250 | 33250 | 200 |
| 491 | 20241114 | 124400 | 5145720600 | 33250 | 33200 | 33300 | 33200 | 758 |
| 492 | 20241114 | 124300 | 5120508700 | 33200 | 33200 | 33200 | 33200 | 80 |
| 493 | 20241114 | 124200 | 5117852700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 494 | 20241114 | 124100 | 5117852700 | 33200 | 33200 | 33200 | 33200 | 101 |
| 495 | 20241114 | 124000 | 5114499500 | 33200 | 33250 | 33250 | 33150 | 1312 |
| 496 | 20241114 | 123900 | 5070940850 | 33200 | 33250 | 33250 | 33200 | 59 |
| 497 | 20241114 | 123800 | 5068980650 | 33300 | 33200 | 33300 | 33200 | 5 |
| 498 | 20241114 | 123700 | 5068814300 | 33250 | 33250 | 33300 | 33250 | 602 |
| 499 | 20241114 | 123600 | 5048786750 | 33300 | 33250 | 33300 | 33250 | 27 |
| 500 | 20241114 | 123500 | 5047888150 | 33200 | 33250 | 33250 | 33200 | 277 |
| 501 | 20241114 | 123400 | 5038691400 | 33250 | 33200 | 33250 | 33200 | 62 |
| 502 | 20241114 | 123300 | 5036630000 | 33150 | 33250 | 33250 | 33150 | 860 |
| 503 | 20241114 | 123200 | 5008091650 | 33300 | 33300 | 33300 | 33300 | 363 |
| 504 | 20241114 | 123100 | 4996003750 | 33250 | 33350 | 33350 | 33250 | 571 |
| 505 | 20241114 | 123000 | 4976979450 | 33350 | 33300 | 33350 | 33300 | 53 |
| 506 | 20241114 | 122900 | 4975212050 | 33300 | 33250 | 33300 | 33250 | 707 |
| 507 | 20241114 | 122800 | 4951669350 | 33250 | 33150 | 33250 | 33150 | 3371 |
| 508 | 20241114 | 122700 | 4839713550 | 33150 | 33100 | 33150 | 33100 | 154 |
| 509 | 20241114 | 122600 | 4834608500 | 33100 | 33000 | 33100 | 32950 | 2036 |
| 510 | 20241114 | 122500 | 4767311650 | 32950 | 32950 | 32950 | 32900 | 432 |
| 511 | 20241114 | 122400 | 4753095700 | 32950 | 32950 | 32950 | 32850 | 2111 |
| 512 | 20241114 | 122300 | 4683610300 | 32850 | 33000 | 33000 | 32850 | 1821 |
| 513 | 20241114 | 122200 | 4623720100 | 33000 | 33000 | 33000 | 33000 | 276 |
| 514 | 20241114 | 122100 | 4614612100 | 33000 | 33000 | 33000 | 32950 | 523 |
| 515 | 20241114 | 122000 | 4597373750 | 32900 | 32950 | 32950 | 32900 | 563 |
| 516 | 20241114 | 121900 | 4578835950 | 33000 | 32950 | 33000 | 32900 | 1469 |
| 517 | 20241114 | 121800 | 4530473050 | 32950 | 33050 | 33050 | 32950 | 778 |
| 518 | 20241114 | 121700 | 4504819100 | 33050 | 33050 | 33050 | 33050 | 89 |
| 519 | 20241114 | 121600 | 4501877650 | 33050 | 33050 | 33100 | 33050 | 81 |
| 520 | 20241114 | 121500 | 4499199950 | 33000 | 33100 | 33100 | 33000 | 421 |
| 521 | 20241114 | 121400 | 4485283600 | 33100 | 33100 | 33100 | 33050 | 185 |
| 522 | 20241114 | 121300 | 4479160150 | 33100 | 33100 | 33100 | 33100 | 24 |
| 523 | 20241114 | 121200 | 4478365750 | 33100 | 33100 | 33100 | 33100 | 25 |
| 524 | 20241114 | 121100 | 4477538250 | 33050 | 33100 | 33100 | 33050 | 15 |
| 525 | 20241114 | 121000 | 4477042200 | 33100 | 33100 | 33100 | 33050 | 231 |
| 526 | 20241114 | 120900 | 4469400250 | 33100 | 33150 | 33150 | 33100 | 163 |
| 527 | 20241114 | 120800 | 4463999300 | 33150 | 33100 | 33150 | 33100 | 250 |
| 528 | 20241114 | 120700 | 4455721800 | 33100 | 33100 | 33100 | 33100 | 52 |
| 529 | 20241114 | 120600 | 4454000600 | 33050 | 33100 | 33100 | 33050 | 120 |
| 530 | 20241114 | 120500 | 4450028800 | 33100 | 33100 | 33100 | 33050 | 20 |
| 531 | 20241114 | 120400 | 4449367300 | 33050 | 33100 | 33100 | 33050 | 208 |
| 532 | 20241114 | 120300 | 4442486400 | 33150 | 33100 | 33200 | 33100 | 514 |
| 533 | 20241114 | 120200 | 4425463200 | 33050 | 33050 | 33050 | 33050 | 210 |
| 534 | 20241114 | 120100 | 4418522700 | 33050 | 33100 | 33100 | 33050 | 455 |
| 535 | 20241114 | 120000 | 4403477700 | 33100 | 33100 | 33150 | 33100 | 97 |
| 536 | 20241114 | 115900 | 4400266950 | 33050 | 33200 | 33200 | 32950 | 5913 |
| 537 | 20241114 | 115800 | 4205151750 | 33200 | 33250 | 33250 | 33200 | 455 |
| 538 | 20241114 | 115700 | 4190033050 | 33250 | 33250 | 33250 | 33250 | 325 |
| 539 | 20241114 | 115600 | 4179226800 | 33250 | 33150 | 33300 | 33100 | 1443 |
| 540 | 20241114 | 115500 | 4131313350 | 33100 | 33050 | 33100 | 33000 | 805 |
| 541 | 20241114 | 115400 | 4104682550 | 33050 | 33050 | 33100 | 33050 | 260 |
| 542 | 20241114 | 115300 | 4096087150 | 33100 | 33150 | 33150 | 33000 | 5246 |
| 543 | 20241114 | 115200 | 3922822900 | 33150 | 33150 | 33150 | 33150 | 146 |
| 544 | 20241114 | 115100 | 3917983000 | 33150 | 33150 | 33150 | 33150 | 70 |
| 545 | 20241114 | 115000 | 3915662500 | 33150 | 33100 | 33200 | 33100 | 1104 |
| 546 | 20241114 | 114900 | 3879086450 | 33100 | 33150 | 33150 | 33100 | 330 |
| 547 | 20241114 | 114800 | 3868154700 | 33200 | 33200 | 33200 | 33150 | 262 |
| 548 | 20241114 | 114700 | 3859458250 | 33200 | 33200 | 33200 | 33200 | 153 |
| 549 | 20241114 | 114600 | 3854378650 | 33100 | 33100 | 33200 | 33100 | 369 |
| 550 | 20241114 | 114500 | 3842164250 | 33200 | 33250 | 33250 | 33150 | 676 |
| 551 | 20241114 | 114400 | 3819733150 | 33250 | 33250 | 33250 | 33200 | 152 |
| 552 | 20241114 | 114300 | 3814681750 | 33250 | 33300 | 33300 | 33250 | 232 |
| 553 | 20241114 | 114200 | 3806966700 | 33250 | 33250 | 33250 | 33250 | 165 |
| 554 | 20241114 | 114100 | 3801480450 | 33250 | 33250 | 33250 | 33200 | 53 |
| 555 | 20241114 | 114000 | 3799718250 | 33250 | 33250 | 33250 | 33200 | 348 |
| 556 | 20241114 | 113900 | 3788147450 | 33250 | 33250 | 33300 | 33250 | 468 |
| 557 | 20241114 | 113800 | 3772585700 | 33300 | 33350 | 33350 | 33300 | 290 |
| 558 | 20241114 | 113700 | 3762928200 | 33300 | 33350 | 33350 | 33300 | 142 |
| 559 | 20241114 | 113600 | 3758194650 | 33400 | 33450 | 33450 | 33400 | 50 |
| 560 | 20241114 | 113500 | 3756524550 | 33450 | 33400 | 33450 | 33400 | 98 |
| 561 | 20241114 | 113400 | 3753248850 | 33400 | 33450 | 33450 | 33400 | 86 |
| 562 | 20241114 | 113300 | 3750373400 | 33400 | 33400 | 33500 | 33400 | 37 |
| 563 | 20241114 | 113200 | 3749137400 | 33500 | 33400 | 33500 | 33350 | 81 |
| 564 | 20241114 | 113100 | 3746435700 | 33350 | 33300 | 33350 | 33300 | 226 |
| 565 | 20241114 | 113000 | 3738898700 | 33300 | 33300 | 33300 | 33250 | 412 |
| 566 | 20241114 | 112900 | 3725194100 | 33250 | 33250 | 33250 | 33250 | 0 |
| 567 | 20241114 | 112800 | 3725194100 | 33250 | 33300 | 33300 | 33250 | 448 |
| 568 | 20241114 | 112700 | 3710280200 | 33250 | 33300 | 33300 | 33250 | 81 |
| 569 | 20241114 | 112600 | 3707583800 | 33300 | 33300 | 33300 | 33300 | 1158 |
| 570 | 20241114 | 112500 | 3669022400 | 33350 | 33350 | 33350 | 33350 | 181 |
| 571 | 20241114 | 112400 | 3662986050 | 33350 | 33400 | 33400 | 33350 | 219 |
| 572 | 20241114 | 112300 | 3655675950 | 33450 | 33450 | 33450 | 33450 | 259 |
| 573 | 20241114 | 112200 | 3647012400 | 33450 | 33450 | 33450 | 33450 | 146 |
| 574 | 20241114 | 112100 | 3642128700 | 33500 | 33450 | 33550 | 33400 | 817 |
| 575 | 20241114 | 112000 | 3614792650 | 33550 | 33550 | 33550 | 33450 | 173 |
| 576 | 20241114 | 111900 | 3609002000 | 33500 | 33500 | 33500 | 33500 | 419 |
| 577 | 20241114 | 111800 | 3594965500 | 33500 | 33550 | 33550 | 33500 | 265 |
| 578 | 20241114 | 111700 | 3586084600 | 33550 | 33650 | 33650 | 33550 | 116 |
| 579 | 20241114 | 111600 | 3582190000 | 33650 | 33800 | 33850 | 33650 | 443 |
| 580 | 20241114 | 111500 | 3567228750 | 33850 | 33600 | 33850 | 33600 | 151 |
| 581 | 20241114 | 111400 | 3562147150 | 33650 | 33550 | 33650 | 33500 | 2377 |
| 582 | 20241114 | 111300 | 3482440450 | 33550 | 33550 | 33600 | 33550 | 268 |
| 583 | 20241114 | 111200 | 3473440150 | 33500 | 33450 | 33500 | 33450 | 507 |
| 584 | 20241114 | 111100 | 3456464600 | 33450 | 33450 | 33550 | 33400 | 841 |
| 585 | 20241114 | 111000 | 3428306550 | 33450 | 33550 | 33600 | 33450 | 1551 |
| 586 | 20241114 | 110900 | 3376332900 | 33600 | 33650 | 33700 | 33600 | 645 |
| 587 | 20241114 | 110800 | 3354629350 | 33700 | 33750 | 33750 | 33700 | 388 |
| 588 | 20241114 | 110700 | 3341537500 | 33800 | 33750 | 33800 | 33750 | 417 |
| 589 | 20241114 | 110600 | 3327443400 | 33750 | 33500 | 33750 | 33500 | 1766 |
| 590 | 20241114 | 110500 | 3268015950 | 33450 | 33400 | 33450 | 33400 | 1178 |
| 591 | 20241114 | 110400 | 3228644800 | 33400 | 33450 | 33450 | 33350 | 755 |
| 592 | 20241114 | 110300 | 3203427150 | 33450 | 33500 | 33500 | 33450 | 192 |
| 593 | 20241114 | 110200 | 3197000150 | 33550 | 33400 | 33650 | 33400 | 200 |
| 594 | 20241114 | 110100 | 3190306350 | 33400 | 33650 | 33650 | 33350 | 1197 |
| 595 | 20241114 | 110000 | 3150245100 | 33600 | 33750 | 33750 | 33550 | 373 |
| 596 | 20241114 | 105900 | 3137710300 | 33750 | 33700 | 33750 | 33650 | 423 |
| 597 | 20241114 | 105800 | 3123459200 | 33700 | 33800 | 33850 | 33650 | 791 |
| 598 | 20241114 | 105700 | 3096787050 | 33800 | 33900 | 33900 | 33750 | 657 |
| 599 | 20241114 | 105600 | 3074568350 | 33850 | 33850 | 33850 | 33800 | 351 |
| 600 | 20241114 | 105500 | 3062687750 | 33850 | 33850 | 33850 | 33800 | 1038 |
| 601 | 20241114 | 105400 | 3027579200 | 33800 | 33750 | 33850 | 33750 | 1162 |
| 602 | 20241114 | 105300 | 2988295750 | 33750 | 33600 | 33800 | 33600 | 805 |
| 603 | 20241114 | 105200 | 2961183800 | 33600 | 33500 | 33600 | 33500 | 1141 |
| 604 | 20241114 | 105100 | 2922917950 | 33500 | 33400 | 33500 | 33400 | 3589 |
| 605 | 20241114 | 105000 | 2803010850 | 33300 | 33350 | 33350 | 33200 | 1217 |
| 606 | 20241114 | 104900 | 2762498700 | 33400 | 33350 | 33400 | 33350 | 1659 |
| 607 | 20241114 | 104800 | 2707161650 | 33350 | 33300 | 33350 | 33300 | 198 |
| 608 | 20241114 | 104700 | 2700567050 | 33250 | 33250 | 33300 | 33050 | 3480 |
| 609 | 20241114 | 104600 | 2585149850 | 33200 | 33300 | 33300 | 33150 | 678 |
| 610 | 20241114 | 104500 | 2562609400 | 33350 | 33250 | 33350 | 33250 | 450 |
| 611 | 20241114 | 104400 | 2547624700 | 33200 | 33150 | 33300 | 33150 | 788 |
| 612 | 20241114 | 104300 | 2521457700 | 33150 | 33150 | 33250 | 33050 | 2130 |
| 613 | 20241114 | 104200 | 2450967400 | 33100 | 33100 | 33100 | 32900 | 4819 |
| 614 | 20241114 | 104100 | 2291764250 | 33100 | 33100 | 33150 | 33100 | 597 |
| 615 | 20241114 | 104000 | 2271996000 | 33100 | 33050 | 33150 | 33000 | 1998 |
| 616 | 20241114 | 103900 | 2205942650 | 33050 | 33200 | 33200 | 33000 | 2618 |
| 617 | 20241114 | 103800 | 2119329900 | 33200 | 33250 | 33300 | 33200 | 948 |
| 618 | 20241114 | 103700 | 2087850300 | 33300 | 33300 | 33300 | 33250 | 672 |
| 619 | 20241114 | 103600 | 2065476000 | 33300 | 33300 | 33300 | 33300 | 78 |
| 620 | 20241114 | 103500 | 2062878600 | 33300 | 33350 | 33400 | 33300 | 1776 |
| 621 | 20241114 | 103400 | 2003726200 | 33400 | 33450 | 33450 | 33400 | 165 |
| 622 | 20241114 | 103300 | 1998214150 | 33450 | 33600 | 33650 | 33350 | 2097 |
| 623 | 20241114 | 103200 | 1928136800 | 33650 | 33800 | 33800 | 33650 | 876 |
| 624 | 20241114 | 103100 | 1898566400 | 33750 | 33800 | 33900 | 33750 | 257 |
| 625 | 20241114 | 103000 | 1889886200 | 33900 | 33400 | 33900 | 33400 | 4816 |
| 626 | 20241114 | 102900 | 1728260000 | 33400 | 33300 | 33400 | 33300 | 721 |
| 627 | 20241114 | 102800 | 1704196100 | 33300 | 33350 | 33350 | 33300 | 1071 |
| 628 | 20241114 | 102700 | 1668526700 | 33250 | 33250 | 33350 | 33200 | 1583 |
| 629 | 20241114 | 102600 | 1615880900 | 33300 | 33250 | 33300 | 33200 | 1682 |
| 630 | 20241114 | 102500 | 1559935200 | 33200 | 33500 | 33500 | 33200 | 2297 |
| 631 | 20241114 | 102400 | 1483289800 | 33550 | 33750 | 33750 | 33550 | 1608 |
| 632 | 20241114 | 102300 | 1429109250 | 33800 | 33750 | 33800 | 33750 | 257 |
| 633 | 20241114 | 102200 | 1420435150 | 33750 | 33750 | 33800 | 33750 | 284 |
| 634 | 20241114 | 102100 | 1410848900 | 33750 | 33850 | 33900 | 33750 | 1383 |
| 635 | 20241114 | 102000 | 1364071650 | 33850 | 33950 | 34000 | 33850 | 1076 |
| 636 | 20241114 | 101900 | 1327565750 | 33900 | 33950 | 33950 | 33850 | 542 |
| 637 | 20241114 | 101800 | 1309196500 | 33950 | 33850 | 33950 | 33850 | 322 |
| 638 | 20241114 | 101700 | 1298265600 | 33950 | 33800 | 33950 | 33800 | 424 |
| 639 | 20241114 | 101600 | 1283918700 | 33800 | 34000 | 34000 | 33800 | 759 |
| 640 | 20241114 | 101500 | 1258230750 | 34000 | 33900 | 34000 | 33750 | 738 |
| 641 | 20241114 | 101400 | 1233247800 | 33800 | 34000 | 34000 | 33800 | 591 |
| 642 | 20241114 | 101300 | 1213213400 | 34050 | 34050 | 34100 | 33900 | 1177 |
| 643 | 20241114 | 101200 | 1173161200 | 34050 | 34200 | 34200 | 34000 | 2183 |
| 644 | 20241114 | 101100 | 1098916900 | 34200 | 34300 | 34350 | 34200 | 1062 |
| 645 | 20241114 | 101000 | 1062516750 | 34250 | 34150 | 34350 | 34100 | 1907 |
| 646 | 20241114 | 100900 | 997202150 | 34150 | 33900 | 34200 | 33900 | 3357 |
| 647 | 20241114 | 100800 | 882672000 | 33850 | 33500 | 33850 | 33500 | 1506 |
| 648 | 20241114 | 100700 | 831992800 | 33300 | 33700 | 33700 | 33200 | 5601 |
| 649 | 20241114 | 100600 | 645466700 | 33750 | 34000 | 34000 | 33550 | 4523 |
| 650 | 20241114 | 100500 | 492723850 | 34000 | 34050 | 34100 | 33900 | 1890 |
| 651 | 20241114 | 100400 | 428418400 | 34050 | 33750 | 34100 | 33700 | 2213 |
| 652 | 20241114 | 100300 | 353343850 | 33900 | 33900 | 33900 | 33800 | 508 |
| 653 | 20241114 | 100200 | 336132250 | 33850 | 33850 | 33950 | 33700 | 692 |
| 654 | 20241114 | 100100 | 312692300 | 33900 | 33900 | 33950 | 33250 | 4708 |
| 655 | 20241114 | 100000 | 154517950 | 33900 | 33650 | 33900 | 33550 | 4489 |