40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 3 | 20240801 | 210500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240801 | 210400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240801 | 210300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240801 | 210200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240801 | 210100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240801 | 210000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240801 | 205900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240801 | 205800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240801 | 205700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240801 | 205600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240801 | 205500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240801 | 205400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240801 | 205300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240801 | 205200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240801 | 205100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240801 | 205000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240801 | 204900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240801 | 204800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240801 | 204700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240801 | 204600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240801 | 204500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240801 | 204400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240801 | 204300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240801 | 204200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240801 | 204100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240801 | 204000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240801 | 203900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240801 | 203800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240801 | 203700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240801 | 203600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 33 | 20240801 | 203500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240801 | 203400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240801 | 203300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240801 | 203200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240801 | 203100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240801 | 203000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240801 | 202900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240801 | 202800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240801 | 202700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240801 | 202600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240801 | 202500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240801 | 202400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240801 | 202300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240801 | 202200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240801 | 202100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240801 | 202000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240801 | 201900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240801 | 201800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240801 | 201700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240801 | 201600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240801 | 201500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240801 | 201400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240801 | 201300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240801 | 201200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240801 | 201100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240801 | 201000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240801 | 200900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240801 | 200800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240801 | 200700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240801 | 200600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 63 | 20240801 | 200500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240801 | 200400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240801 | 200300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240801 | 200200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240801 | 200100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240801 | 200000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240801 | 195900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240801 | 195800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240801 | 195700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240801 | 195600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240801 | 195500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240801 | 195400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240801 | 195300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240801 | 195200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240801 | 195100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240801 | 195000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240801 | 194900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240801 | 194800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240801 | 194700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240801 | 194600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240801 | 194500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240801 | 194400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240801 | 194300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240801 | 194200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240801 | 194100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240801 | 194000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240801 | 193900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240801 | 193800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240801 | 193700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240801 | 193600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 93 | 20240801 | 193500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240801 | 193400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240801 | 193300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240801 | 193200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240801 | 193100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240801 | 193000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240801 | 192900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240801 | 192800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240801 | 192700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240801 | 192600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240801 | 192500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240801 | 192400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240801 | 192300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240801 | 192200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240801 | 192100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240801 | 192000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240801 | 191900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240801 | 191800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240801 | 191700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240801 | 191600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240801 | 191500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240801 | 191400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240801 | 191300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240801 | 191200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240801 | 191100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240801 | 191000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240801 | 190900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240801 | 190800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240801 | 190700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240801 | 190600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 123 | 20240801 | 190500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240801 | 190400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240801 | 190300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240801 | 190200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240801 | 190100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240801 | 190000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240801 | 185900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240801 | 185800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240801 | 185700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240801 | 185600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240801 | 185500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240801 | 185400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240801 | 185300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240801 | 185200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240801 | 185100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240801 | 185000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240801 | 184900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240801 | 184800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240801 | 184700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240801 | 184600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240801 | 184500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240801 | 184400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240801 | 184300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240801 | 184200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240801 | 184100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240801 | 184000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240801 | 183900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240801 | 183800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240801 | 183700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240801 | 183600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 153 | 20240801 | 183500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240801 | 183400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240801 | 183300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240801 | 183200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240801 | 183100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240801 | 183000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240801 | 182900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240801 | 182800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240801 | 182700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240801 | 182600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240801 | 182500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240801 | 182400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240801 | 182300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240801 | 182200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240801 | 182100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240801 | 182000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240801 | 181900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240801 | 181800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240801 | 181700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240801 | 181600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240801 | 181500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240801 | 181400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240801 | 181300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240801 | 181200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240801 | 181100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240801 | 181000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240801 | 180900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240801 | 180800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240801 | 180700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240801 | 180600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 183 | 20240801 | 180500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240801 | 180400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240801 | 180300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240801 | 180200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240801 | 180100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240801 | 180000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240801 | 175900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240801 | 175800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240801 | 175700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240801 | 175600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240801 | 175500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240801 | 175400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240801 | 175300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240801 | 175200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240801 | 175100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240801 | 175000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240801 | 174900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240801 | 174800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240801 | 174700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240801 | 174600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240801 | 174500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240801 | 174400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240801 | 174300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240801 | 174200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240801 | 174100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240801 | 174000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240801 | 173900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240801 | 173800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240801 | 173700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240801 | 173600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 213 | 20240801 | 173500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240801 | 173400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240801 | 173300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240801 | 173200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240801 | 173100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240801 | 173000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240801 | 172900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240801 | 172800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240801 | 172700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240801 | 172600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240801 | 172500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240801 | 172400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240801 | 172300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240801 | 172200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240801 | 172100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240801 | 172000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240801 | 171900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240801 | 171800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240801 | 171700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240801 | 171600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240801 | 171500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240801 | 171400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240801 | 171300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240801 | 171200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240801 | 171100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240801 | 171000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240801 | 170900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240801 | 170800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240801 | 170700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240801 | 170600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 243 | 20240801 | 170500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240801 | 170400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240801 | 170300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240801 | 170200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240801 | 170100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240801 | 170000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240801 | 165900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240801 | 165800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240801 | 165700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240801 | 165600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240801 | 165500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240801 | 165400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240801 | 165300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240801 | 165200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240801 | 165100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240801 | 165000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240801 | 164900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240801 | 164800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240801 | 164700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240801 | 164600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240801 | 164500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240801 | 164400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240801 | 164300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240801 | 164200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240801 | 164100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240801 | 164000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240801 | 163900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240801 | 163800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240801 | 163700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240801 | 163600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 273 | 20240801 | 163500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240801 | 163400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240801 | 163300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240801 | 163200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240801 | 163100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20240801 | 163000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240801 | 162900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20240801 | 162800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240801 | 162700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20240801 | 162600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20240801 | 162500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20240801 | 162400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20240801 | 162300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20240801 | 162200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20240801 | 162100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20240801 | 162000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20240801 | 161900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20240801 | 161800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20240801 | 161700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20240801 | 161600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20240801 | 161500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20240801 | 161400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20240801 | 161300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20240801 | 161200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20240801 | 161100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20240801 | 161000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20240801 | 160900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20240801 | 160800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20240801 | 160700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20240801 | 160600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 303 | 20240801 | 160500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20240801 | 160400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20240801 | 160300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20240801 | 160200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20240801 | 160100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20240801 | 160000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20240801 | 155900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20240801 | 155800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20240801 | 155700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20240801 | 155600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20240801 | 155500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20240801 | 155400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20240801 | 155300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20240801 | 155200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20240801 | 155100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20240801 | 155000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20240801 | 154900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20240801 | 154800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20240801 | 154700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20240801 | 154600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20240801 | 154500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20240801 | 154400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20240801 | 154300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20240801 | 154200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20240801 | 154100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20240801 | 154000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20240801 | 153900 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20240801 | 153800 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 331 | 20240801 | 153700 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20240801 | 153600 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 333 | 20240801 | 153500 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 334 | 20240801 | 153400 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 335 | 20240801 | 153300 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20240801 | 153200 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20240801 | 153100 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 0 |
| 338 | 20240801 | 153000 | 89695798360 | 14650 | 14650 | 14650 | 14650 | 1042 |
| 339 | 20240801 | 152900 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20240801 | 152800 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20240801 | 152700 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20240801 | 152600 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20240801 | 152500 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20240801 | 152400 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20240801 | 152300 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20240801 | 152200 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20240801 | 152100 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20240801 | 152000 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20240801 | 151900 | 89680533060 | 14650 | 14650 | 14650 | 14650 | 390 |
| 350 | 20240801 | 151800 | 89674819560 | 14650 | 14650 | 14650 | 14650 | 122 |
| 351 | 20240801 | 151700 | 89673032260 | 14650 | 14650 | 14650 | 14650 | 10 |
| 352 | 20240801 | 151600 | 89672885760 | 14650 | 14650 | 14650 | 14650 | 131 |
| 353 | 20240801 | 151500 | 89670966610 | 14650 | 14650 | 14650 | 14650 | 425 |
| 354 | 20240801 | 151400 | 89664740360 | 14650 | 14650 | 14650 | 14650 | 49 |
| 355 | 20240801 | 151300 | 89664022510 | 14650 | 14650 | 14650 | 14650 | 204 |
| 356 | 20240801 | 151200 | 89661033910 | 14650 | 14650 | 14650 | 14650 | 50 |
| 357 | 20240801 | 151100 | 89660301410 | 14650 | 14650 | 14650 | 14650 | 90 |
| 358 | 20240801 | 151000 | 89658982910 | 14650 | 14650 | 14650 | 14650 | 516 |
| 359 | 20240801 | 150900 | 89651423510 | 14650 | 14650 | 14650 | 14650 | 429 |
| 360 | 20240801 | 150800 | 89645138660 | 14650 | 14650 | 14650 | 14650 | 153 |
| 361 | 20240801 | 150700 | 89642897210 | 14650 | 14650 | 14650 | 14650 | 3557 |
| 362 | 20240801 | 150600 | 89590787160 | 14650 | 14650 | 14650 | 14650 | 317 |
| 363 | 20240801 | 150500 | 89586143110 | 14650 | 14650 | 14650 | 14650 | 252 |
| 364 | 20240801 | 150400 | 89582451310 | 14650 | 14650 | 14650 | 14650 | 506 |
| 365 | 20240801 | 150300 | 89575038410 | 14650 | 14650 | 14650 | 14650 | 130 |
| 366 | 20240801 | 150200 | 89573133910 | 14650 | 14650 | 14650 | 14650 | 119 |
| 367 | 20240801 | 150100 | 89571390560 | 14650 | 14650 | 14650 | 14650 | 209 |
| 368 | 20240801 | 150000 | 89568328710 | 14650 | 14650 | 14650 | 14650 | 648 |
| 369 | 20240801 | 145900 | 89558835510 | 14650 | 14650 | 14650 | 14650 | 55 |
| 370 | 20240801 | 145800 | 89558029760 | 14650 | 14650 | 14650 | 14650 | 696 |
| 371 | 20240801 | 145700 | 89547833360 | 14650 | 14650 | 14650 | 14650 | 632 |
| 372 | 20240801 | 145600 | 89538574560 | 14650 | 14650 | 14650 | 14650 | 774 |
| 373 | 20240801 | 145500 | 89527235460 | 14650 | 14650 | 14650 | 14650 | 456 |
| 374 | 20240801 | 145400 | 89520555060 | 14650 | 14650 | 14650 | 14650 | 167 |
| 375 | 20240801 | 145300 | 89518108510 | 14650 | 14650 | 14650 | 14650 | 243 |
| 376 | 20240801 | 145200 | 89514548560 | 14650 | 14650 | 14650 | 14650 | 592 |
| 377 | 20240801 | 145100 | 89505875760 | 14650 | 14650 | 14650 | 14650 | 1242 |
| 378 | 20240801 | 145000 | 89487680460 | 14650 | 14650 | 14650 | 14650 | 1133 |
| 379 | 20240801 | 144900 | 89471082010 | 14650 | 14650 | 14650 | 14650 | 58 |
| 380 | 20240801 | 144800 | 89470232310 | 14650 | 14650 | 14650 | 14650 | 1345 |
| 381 | 20240801 | 144700 | 89450528060 | 14650 | 14650 | 14650 | 14650 | 152 |
| 382 | 20240801 | 144600 | 89448301260 | 14650 | 14650 | 14650 | 14650 | 1143 |
| 383 | 20240801 | 144500 | 89431556310 | 14650 | 14650 | 14650 | 14650 | 4624 |
| 384 | 20240801 | 144400 | 89363814710 | 14650 | 14650 | 14650 | 14650 | 4732 |
| 385 | 20240801 | 144300 | 89294490910 | 14650 | 14650 | 14650 | 14650 | 4719 |
| 386 | 20240801 | 144200 | 89225357560 | 14650 | 14650 | 14650 | 14650 | 8580 |
| 387 | 20240801 | 144100 | 89099660560 | 14650 | 14650 | 14650 | 14650 | 21172 |
| 388 | 20240801 | 144000 | 88789490760 | 14650 | 14380 | 14650 | 14360 | 226104 |
| 389 | 20240801 | 143900 | 85484017630 | 14370 | 14360 | 14390 | 14350 | 3016 |
| 390 | 20240801 | 143800 | 85440668910 | 14370 | 14390 | 14410 | 14360 | 7697 |
| 391 | 20240801 | 143700 | 85329932080 | 14390 | 14440 | 14440 | 14350 | 12466 |
| 392 | 20240801 | 143600 | 85150418790 | 14440 | 14290 | 14450 | 14250 | 12605 |
| 393 | 20240801 | 143500 | 84969291840 | 14300 | 14190 | 14300 | 14170 | 8373 |
| 394 | 20240801 | 143400 | 84850084730 | 14190 | 14210 | 14210 | 14140 | 4807 |
| 395 | 20240801 | 143300 | 84781945770 | 14210 | 14290 | 14290 | 14210 | 9270 |
| 396 | 20240801 | 143200 | 84649903560 | 14280 | 14430 | 14450 | 14270 | 15924 |
| 397 | 20240801 | 143100 | 84420680610 | 14440 | 14150 | 14450 | 14140 | 24102 |
| 398 | 20240801 | 143000 | 84074945500 | 14150 | 14050 | 14150 | 14040 | 5800 |
| 399 | 20240801 | 142900 | 83993172060 | 14050 | 14060 | 14070 | 14050 | 4527 |
| 400 | 20240801 | 142800 | 83929516640 | 14070 | 14070 | 14080 | 14050 | 1680 |
| 401 | 20240801 | 142700 | 83905889910 | 14060 | 13980 | 14080 | 13980 | 2452 |
| 402 | 20240801 | 142600 | 83871504190 | 13980 | 14100 | 14100 | 13980 | 8899 |
| 403 | 20240801 | 142500 | 83746713370 | 14100 | 14080 | 14100 | 14040 | 5724 |
| 404 | 20240801 | 142400 | 83666251320 | 14070 | 14100 | 14120 | 14030 | 14036 |
| 405 | 20240801 | 142300 | 83468885480 | 14100 | 14130 | 14140 | 14100 | 2374 |
| 406 | 20240801 | 142200 | 83435377250 | 14130 | 14110 | 14140 | 14110 | 1654 |
| 407 | 20240801 | 142100 | 83412038070 | 14110 | 14130 | 14150 | 14090 | 4622 |
| 408 | 20240801 | 142000 | 83346811320 | 14150 | 14120 | 14150 | 14110 | 1895 |
| 409 | 20240801 | 141900 | 83320049020 | 14120 | 14200 | 14200 | 14080 | 5663 |
| 410 | 20240801 | 141800 | 83240057340 | 14200 | 14230 | 14280 | 14180 | 6396 |
| 411 | 20240801 | 141700 | 83148977370 | 14240 | 14140 | 14250 | 14140 | 13526 |
| 412 | 20240801 | 141600 | 82957049550 | 14150 | 14140 | 14150 | 14130 | 1595 |
| 413 | 20240801 | 141500 | 82934502930 | 14140 | 14150 | 14150 | 14090 | 2914 |
| 414 | 20240801 | 141400 | 82893370430 | 14160 | 14160 | 14190 | 14160 | 4720 |
| 415 | 20240801 | 141300 | 82826470730 | 14160 | 14110 | 14160 | 14090 | 3876 |
| 416 | 20240801 | 141200 | 82771741560 | 14120 | 14140 | 14160 | 14090 | 9009 |
| 417 | 20240801 | 141100 | 82644492130 | 14150 | 14160 | 14180 | 14120 | 4578 |
| 418 | 20240801 | 141000 | 82579715760 | 14170 | 14100 | 14200 | 14090 | 13286 |
| 419 | 20240801 | 140900 | 82391801310 | 14100 | 14060 | 14100 | 14050 | 5533 |
| 420 | 20240801 | 140800 | 82313958640 | 14060 | 14050 | 14090 | 14030 | 4281 |
| 421 | 20240801 | 140700 | 82253813710 | 14050 | 14110 | 14110 | 14050 | 4263 |
| 422 | 20240801 | 140600 | 82193849530 | 14110 | 14060 | 14140 | 14050 | 3412 |
| 423 | 20240801 | 140500 | 82145809750 | 14070 | 14140 | 14150 | 14060 | 5100 |
| 424 | 20240801 | 140400 | 82073863260 | 14130 | 14140 | 14150 | 14130 | 1616 |
| 425 | 20240801 | 140300 | 82051008510 | 14150 | 14140 | 14150 | 14120 | 2872 |
| 426 | 20240801 | 140200 | 82010400980 | 14140 | 14140 | 14160 | 14120 | 5304 |
| 427 | 20240801 | 140100 | 81935394360 | 14140 | 14040 | 14150 | 14020 | 4929 |
| 428 | 20240801 | 140000 | 81866053880 | 14040 | 14030 | 14080 | 14000 | 7488 |
| 429 | 20240801 | 135900 | 81761027480 | 14030 | 14110 | 14110 | 14030 | 4290 |
| 430 | 20240801 | 135800 | 81700634750 | 14110 | 14100 | 14130 | 14070 | 4513 |
| 431 | 20240801 | 135700 | 81637009990 | 14100 | 14000 | 14100 | 14000 | 9566 |
| 432 | 20240801 | 135600 | 81502360800 | 14000 | 14230 | 14240 | 13950 | 29251 |
| 433 | 20240801 | 135500 | 81091576300 | 14240 | 14320 | 14320 | 14230 | 7259 |
| 434 | 20240801 | 135400 | 80987917680 | 14320 | 14320 | 14340 | 14320 | 3866 |
| 435 | 20240801 | 135300 | 80932527520 | 14330 | 14330 | 14340 | 14320 | 4542 |
| 436 | 20240801 | 135200 | 80867458580 | 14320 | 14260 | 14330 | 14260 | 5648 |
| 437 | 20240801 | 135100 | 80786706760 | 14260 | 14280 | 14280 | 14250 | 4523 |
| 438 | 20240801 | 135000 | 80722199590 | 14280 | 14300 | 14310 | 14280 | 3659 |
| 439 | 20240801 | 134900 | 80669874380 | 14300 | 14240 | 14300 | 14230 | 6079 |
| 440 | 20240801 | 134800 | 80583088870 | 14240 | 14280 | 14290 | 14220 | 8551 |
| 441 | 20240801 | 134700 | 80461246030 | 14280 | 14330 | 14330 | 14280 | 7034 |
| 442 | 20240801 | 134600 | 80360668750 | 14330 | 14410 | 14420 | 14300 | 12478 |
| 443 | 20240801 | 134500 | 80181735370 | 14430 | 14370 | 14430 | 14340 | 11872 |
| 444 | 20240801 | 134400 | 80010863300 | 14380 | 14300 | 14420 | 14300 | 12870 |
| 445 | 20240801 | 134300 | 79825880260 | 14330 | 14300 | 14360 | 14250 | 18308 |
| 446 | 20240801 | 134200 | 79564296780 | 14290 | 14460 | 14500 | 14240 | 38313 |
| 447 | 20240801 | 134100 | 79011475030 | 14440 | 14210 | 14500 | 14210 | 41829 |
| 448 | 20240801 | 134000 | 78410028060 | 14210 | 14180 | 14230 | 14170 | 9416 |
| 449 | 20240801 | 133900 | 78276242040 | 14180 | 14230 | 14250 | 14120 | 16883 |
| 450 | 20240801 | 133800 | 78036127610 | 14240 | 14060 | 14240 | 14060 | 16922 |
| 451 | 20240801 | 133700 | 77796434530 | 14060 | 14070 | 14070 | 14030 | 2066 |
| 452 | 20240801 | 133600 | 77767377040 | 14030 | 14080 | 14090 | 14000 | 10087 |
| 453 | 20240801 | 133500 | 77625592720 | 14070 | 13980 | 14090 | 13980 | 2833 |
| 454 | 20240801 | 133400 | 77585808640 | 13980 | 14070 | 14080 | 13970 | 5580 |
| 455 | 20240801 | 133300 | 77507531070 | 14080 | 14090 | 14100 | 14070 | 2294 |
| 456 | 20240801 | 133200 | 77475229780 | 14090 | 14110 | 14110 | 14080 | 3624 |
| 457 | 20240801 | 133100 | 77424163040 | 14100 | 14080 | 14150 | 14070 | 5261 |
| 458 | 20240801 | 133000 | 77349959540 | 14070 | 14100 | 14100 | 14070 | 4085 |
| 459 | 20240801 | 132900 | 77292440610 | 14100 | 14060 | 14140 | 14060 | 4149 |
| 460 | 20240801 | 132800 | 77233970270 | 14060 | 13970 | 14060 | 13970 | 2230 |
| 461 | 20240801 | 132700 | 77202726710 | 13970 | 14010 | 14020 | 13950 | 7966 |
| 462 | 20240801 | 132600 | 77091354330 | 14010 | 14110 | 14120 | 14010 | 10902 |
| 463 | 20240801 | 132500 | 76937977460 | 14100 | 14130 | 14140 | 14100 | 6011 |
| 464 | 20240801 | 132400 | 76853117090 | 14140 | 14090 | 14210 | 14080 | 11191 |
| 465 | 20240801 | 132300 | 76694973090 | 14090 | 14130 | 14180 | 14070 | 8013 |
| 466 | 20240801 | 132200 | 76581756670 | 14140 | 14190 | 14230 | 14130 | 27760 |
| 467 | 20240801 | 132100 | 76187787920 | 14190 | 14080 | 14230 | 14070 | 26806 |
| 468 | 20240801 | 132000 | 75808373060 | 14080 | 13990 | 14080 | 13990 | 7366 |
| 469 | 20240801 | 131900 | 75704916790 | 14000 | 14030 | 14040 | 13990 | 2432 |
| 470 | 20240801 | 131800 | 75670841820 | 14040 | 14080 | 14080 | 14030 | 3721 |
| 471 | 20240801 | 131700 | 75618585590 | 14080 | 13980 | 14080 | 13890 | 15879 |
| 472 | 20240801 | 131600 | 75395894630 | 13980 | 13890 | 13980 | 13880 | 3098 |
| 473 | 20240801 | 131500 | 75352778730 | 13900 | 13880 | 13900 | 13860 | 921 |
| 474 | 20240801 | 131400 | 75339993250 | 13880 | 13860 | 13900 | 13860 | 1156 |
| 475 | 20240801 | 131300 | 75323954390 | 13860 | 13900 | 13910 | 13860 | 3777 |
| 476 | 20240801 | 131200 | 75271521200 | 13900 | 13910 | 13920 | 13900 | 1346 |
| 477 | 20240801 | 131100 | 75252798320 | 13910 | 13920 | 13920 | 13900 | 755 |
| 478 | 20240801 | 131000 | 75242294170 | 13910 | 13940 | 13960 | 13910 | 1928 |
| 479 | 20240801 | 130900 | 75215449080 | 13940 | 13970 | 13970 | 13940 | 511 |
| 480 | 20240801 | 130800 | 75208323910 | 13970 | 13970 | 13980 | 13910 | 1664 |
| 481 | 20240801 | 130700 | 75185090540 | 13970 | 13970 | 13980 | 13930 | 2798 |
| 482 | 20240801 | 130600 | 75146059970 | 13970 | 13960 | 13980 | 13930 | 1061 |
| 483 | 20240801 | 130500 | 75131277330 | 13930 | 13940 | 13990 | 13930 | 2484 |
| 484 | 20240801 | 130400 | 75096653190 | 13940 | 14000 | 14010 | 13930 | 3343 |
| 485 | 20240801 | 130300 | 75049897250 | 14010 | 14020 | 14030 | 14000 | 5790 |
| 486 | 20240801 | 130200 | 74968712520 | 14020 | 14000 | 14020 | 13990 | 5817 |
| 487 | 20240801 | 130100 | 74887248600 | 13990 | 13900 | 13990 | 13900 | 6144 |
| 488 | 20240801 | 130000 | 74801362210 | 13900 | 13950 | 13960 | 13900 | 1766 |
| 489 | 20240801 | 125900 | 74776747110 | 13950 | 13840 | 13950 | 13830 | 2709 |
| 490 | 20240801 | 125800 | 74739202390 | 13860 | 13810 | 13890 | 13810 | 1823 |
| 491 | 20240801 | 125700 | 74714004440 | 13870 | 13890 | 13890 | 13800 | 7556 |
| 492 | 20240801 | 125600 | 74609498500 | 13900 | 13930 | 13940 | 13860 | 3371 |
| 493 | 20240801 | 125500 | 74562599600 | 13920 | 13960 | 13970 | 13920 | 1544 |
| 494 | 20240801 | 125400 | 74541070400 | 13960 | 13950 | 13960 | 13940 | 1129 |
| 495 | 20240801 | 125300 | 74525320380 | 13960 | 13930 | 13960 | 13920 | 1115 |
| 496 | 20240801 | 125200 | 74509776850 | 13930 | 13890 | 13960 | 13870 | 3257 |
| 497 | 20240801 | 125100 | 74464398490 | 13900 | 13940 | 13950 | 13890 | 2811 |
| 498 | 20240801 | 125000 | 74425271120 | 13940 | 13980 | 13990 | 13940 | 1376 |
| 499 | 20240801 | 124900 | 74406057670 | 13970 | 14000 | 14020 | 13970 | 4697 |
| 500 | 20240801 | 124800 | 74340295490 | 14000 | 14000 | 14010 | 14000 | 3165 |
| 501 | 20240801 | 124700 | 74295980210 | 13980 | 14000 | 14020 | 13980 | 2444 |
| 502 | 20240801 | 124600 | 74261783410 | 13990 | 13990 | 14020 | 13970 | 3947 |
| 503 | 20240801 | 124500 | 74206532540 | 13990 | 13930 | 13990 | 13910 | 887 |
| 504 | 20240801 | 124400 | 74194151230 | 13910 | 13850 | 13910 | 13830 | 4449 |
| 505 | 20240801 | 124300 | 74132456330 | 13850 | 13890 | 13910 | 13840 | 6853 |
| 506 | 20240801 | 124200 | 74037396320 | 13890 | 13950 | 13950 | 13860 | 7001 |
| 507 | 20240801 | 124100 | 73940031650 | 13970 | 13990 | 13990 | 13950 | 2488 |
| 508 | 20240801 | 124000 | 73905259110 | 14020 | 14020 | 14020 | 13980 | 3123 |
| 509 | 20240801 | 123900 | 73861554300 | 14020 | 13970 | 14020 | 13960 | 3341 |
| 510 | 20240801 | 123800 | 73814813740 | 13970 | 14050 | 14050 | 13930 | 8321 |
| 511 | 20240801 | 123700 | 73698313030 | 14050 | 14070 | 14090 | 14050 | 9408 |
| 512 | 20240801 | 123600 | 73565942240 | 14060 | 14030 | 14060 | 14010 | 6969 |
| 513 | 20240801 | 123500 | 73468183520 | 14020 | 14000 | 14050 | 14000 | 8232 |
| 514 | 20240801 | 123400 | 73352672980 | 14010 | 14050 | 14060 | 13970 | 9756 |
| 515 | 20240801 | 123300 | 73216112710 | 14050 | 13950 | 14060 | 13950 | 17687 |
| 516 | 20240801 | 123200 | 72968237640 | 13950 | 13920 | 13970 | 13910 | 4720 |
| 517 | 20240801 | 123100 | 72902404190 | 13920 | 13910 | 13920 | 13870 | 7920 |
| 518 | 20240801 | 123000 | 72792332660 | 13870 | 13810 | 13980 | 13810 | 10402 |
| 519 | 20240801 | 122900 | 72647860280 | 13810 | 13770 | 13810 | 13760 | 4353 |
| 520 | 20240801 | 122800 | 72587793590 | 13770 | 13710 | 13780 | 13700 | 3644 |
| 521 | 20240801 | 122700 | 72537769790 | 13710 | 13690 | 13710 | 13690 | 2691 |
| 522 | 20240801 | 122600 | 72500884990 | 13690 | 13710 | 13720 | 13690 | 1774 |
| 523 | 20240801 | 122500 | 72476570330 | 13700 | 13730 | 13740 | 13700 | 4095 |
| 524 | 20240801 | 122400 | 72420418870 | 13740 | 13750 | 13750 | 13720 | 1025 |
| 525 | 20240801 | 122300 | 72406341380 | 13740 | 13760 | 13770 | 13730 | 2576 |
| 526 | 20240801 | 122200 | 72370929480 | 13770 | 13770 | 13780 | 13770 | 435 |
| 527 | 20240801 | 122100 | 72364939500 | 13770 | 13790 | 13800 | 13770 | 2150 |
| 528 | 20240801 | 122000 | 72335299210 | 13790 | 13790 | 13810 | 13790 | 1101 |
| 529 | 20240801 | 121900 | 72320105480 | 13800 | 13750 | 13800 | 13750 | 228 |
| 530 | 20240801 | 121800 | 72316967440 | 13730 | 13760 | 13800 | 13730 | 2110 |
| 531 | 20240801 | 121700 | 72287924860 | 13750 | 13750 | 13780 | 13730 | 741 |
| 532 | 20240801 | 121600 | 72277738790 | 13750 | 13780 | 13780 | 13720 | 3241 |
| 533 | 20240801 | 121500 | 72233160320 | 13780 | 13810 | 13840 | 13780 | 3327 |
| 534 | 20240801 | 121400 | 72187210600 | 13810 | 13850 | 13860 | 13810 | 1863 |
| 535 | 20240801 | 121300 | 72161459330 | 13850 | 13790 | 13850 | 13780 | 3484 |
| 536 | 20240801 | 121200 | 72113330060 | 13790 | 13800 | 13800 | 13780 | 1158 |
| 537 | 20240801 | 121100 | 72097360930 | 13800 | 13800 | 13810 | 13790 | 2459 |
| 538 | 20240801 | 121000 | 72063428310 | 13760 | 13770 | 13830 | 13750 | 2049 |
| 539 | 20240801 | 120900 | 72035153840 | 13770 | 13730 | 13790 | 13730 | 805 |
| 540 | 20240801 | 120800 | 72024062090 | 13730 | 13750 | 13750 | 13730 | 1027 |
| 541 | 20240801 | 120700 | 72009948090 | 13750 | 13770 | 13800 | 13750 | 1595 |
| 542 | 20240801 | 120600 | 71987987350 | 13770 | 13800 | 13800 | 13700 | 4491 |
| 543 | 20240801 | 120500 | 71926186730 | 13800 | 13780 | 13820 | 13770 | 881 |
| 544 | 20240801 | 120400 | 71914029160 | 13750 | 13750 | 13810 | 13730 | 2218 |
| 545 | 20240801 | 120300 | 71883555320 | 13740 | 13800 | 13840 | 13730 | 4806 |
| 546 | 20240801 | 120200 | 71817285950 | 13790 | 13720 | 13800 | 13720 | 3986 |
| 547 | 20240801 | 120100 | 71762404150 | 13730 | 13720 | 13750 | 13710 | 1083 |
| 548 | 20240801 | 120000 | 71747540970 | 13730 | 13740 | 13750 | 13700 | 1111 |
| 549 | 20240801 | 115900 | 71732292770 | 13730 | 13700 | 13780 | 13690 | 1738 |
| 550 | 20240801 | 115800 | 71708381570 | 13690 | 13650 | 13780 | 13650 | 3625 |
| 551 | 20240801 | 115700 | 71658579940 | 13660 | 13660 | 13660 | 13600 | 14733 |
| 552 | 20240801 | 115600 | 71457823350 | 13660 | 13730 | 13760 | 13650 | 14415 |
| 553 | 20240801 | 115500 | 71260486340 | 13760 | 13780 | 13780 | 13720 | 3776 |
| 554 | 20240801 | 115400 | 71208585700 | 13790 | 13770 | 13790 | 13750 | 1953 |
| 555 | 20240801 | 115300 | 71181684160 | 13740 | 13730 | 13780 | 13720 | 4346 |
| 556 | 20240801 | 115200 | 71122000980 | 13730 | 13780 | 13790 | 13700 | 5917 |
| 557 | 20240801 | 115100 | 71040616610 | 13780 | 13770 | 13800 | 13760 | 1120 |
| 558 | 20240801 | 115000 | 71025181620 | 13770 | 13760 | 13800 | 13740 | 1448 |
| 559 | 20240801 | 114900 | 71005262990 | 13750 | 13800 | 13800 | 13750 | 1198 |
| 560 | 20240801 | 114800 | 70988769990 | 13800 | 13700 | 13810 | 13700 | 5908 |
| 561 | 20240801 | 114700 | 70907548240 | 13720 | 13780 | 13790 | 13700 | 11569 |
| 562 | 20240801 | 114600 | 70748648150 | 13790 | 13820 | 13860 | 13790 | 5199 |
| 563 | 20240801 | 114500 | 70676779100 | 13820 | 13740 | 13820 | 13720 | 7364 |
| 564 | 20240801 | 114400 | 70575521100 | 13750 | 14020 | 14020 | 13720 | 17250 |
| 565 | 20240801 | 114300 | 70337001510 | 14000 | 14020 | 14050 | 13990 | 3896 |
| 566 | 20240801 | 114200 | 70282440430 | 14020 | 14020 | 14090 | 13990 | 3150 |
| 567 | 20240801 | 114100 | 70238240800 | 14040 | 14030 | 14050 | 13990 | 7530 |
| 568 | 20240801 | 114000 | 70132695140 | 14010 | 14100 | 14140 | 13980 | 20672 |
| 569 | 20240801 | 113900 | 69841510200 | 14100 | 13980 | 14100 | 13970 | 21552 |
| 570 | 20240801 | 113800 | 69538920990 | 13970 | 13940 | 13990 | 13940 | 5301 |
| 571 | 20240801 | 113700 | 69464871830 | 13940 | 13920 | 13950 | 13920 | 1521 |
| 572 | 20240801 | 113600 | 69443671640 | 13920 | 13940 | 13950 | 13920 | 3848 |
| 573 | 20240801 | 113500 | 69390061910 | 13940 | 13890 | 13940 | 13890 | 5083 |
| 574 | 20240801 | 113400 | 69319352070 | 13890 | 13950 | 13970 | 13890 | 5814 |
| 575 | 20240801 | 113300 | 69238312950 | 13950 | 13950 | 14000 | 13910 | 20241 |
| 576 | 20240801 | 113200 | 68955701860 | 13980 | 13830 | 13980 | 13830 | 10381 |
| 577 | 20240801 | 113100 | 68811387500 | 13800 | 13790 | 13830 | 13780 | 2109 |
| 578 | 20240801 | 113000 | 68782282100 | 13790 | 13810 | 13820 | 13780 | 3370 |
| 579 | 20240801 | 112900 | 68735744570 | 13800 | 13740 | 13800 | 13740 | 1906 |
| 580 | 20240801 | 112800 | 68709460420 | 13740 | 13770 | 13800 | 13730 | 2220 |
| 581 | 20240801 | 112700 | 68678879190 | 13780 | 13750 | 13780 | 13720 | 598 |
| 582 | 20240801 | 112600 | 68670659180 | 13750 | 13750 | 13750 | 13720 | 1324 |
| 583 | 20240801 | 112500 | 68652486600 | 13750 | 13840 | 13840 | 13730 | 4563 |
| 584 | 20240801 | 112400 | 68589594830 | 13820 | 13890 | 13900 | 13820 | 6311 |
| 585 | 20240801 | 112300 | 68502102840 | 13890 | 13830 | 13890 | 13810 | 5113 |
| 586 | 20240801 | 112200 | 68431283910 | 13830 | 13900 | 13900 | 13770 | 7439 |
| 587 | 20240801 | 112100 | 68328359430 | 13920 | 13800 | 13930 | 13800 | 18204 |
| 588 | 20240801 | 112000 | 68075601220 | 13800 | 13790 | 13800 | 13780 | 7697 |
| 589 | 20240801 | 111900 | 67969421640 | 13780 | 13710 | 13800 | 13710 | 9774 |
| 590 | 20240801 | 111800 | 67834939240 | 13710 | 13690 | 13720 | 13680 | 2567 |
| 591 | 20240801 | 111700 | 67799756470 | 13700 | 13670 | 13700 | 13660 | 2709 |
| 592 | 20240801 | 111600 | 67762690700 | 13670 | 13660 | 13680 | 13650 | 1272 |
| 593 | 20240801 | 111500 | 67745318280 | 13670 | 13660 | 13670 | 13650 | 688 |
| 594 | 20240801 | 111400 | 67735920330 | 13670 | 13690 | 13700 | 13670 | 526 |
| 595 | 20240801 | 111300 | 67728722330 | 13700 | 13640 | 13700 | 13640 | 3522 |
| 596 | 20240801 | 111200 | 67680615670 | 13640 | 13650 | 13660 | 13640 | 1300 |
| 597 | 20240801 | 111100 | 67662870140 | 13660 | 13690 | 13690 | 13640 | 1593 |
| 598 | 20240801 | 111000 | 67641124980 | 13700 | 13710 | 13720 | 13690 | 659 |
| 599 | 20240801 | 110900 | 67632090530 | 13710 | 13680 | 13720 | 13650 | 1588 |
| 600 | 20240801 | 110800 | 67610353340 | 13680 | 13730 | 13740 | 13680 | 1663 |
| 601 | 20240801 | 110700 | 67587558470 | 13730 | 13680 | 13730 | 13660 | 2855 |
| 602 | 20240801 | 110600 | 67548405310 | 13680 | 13610 | 13680 | 13610 | 2167 |
| 603 | 20240801 | 110500 | 67518855440 | 13610 | 13640 | 13650 | 13610 | 3636 |
| 604 | 20240801 | 110400 | 67469321450 | 13650 | 13680 | 13680 | 13630 | 4461 |
| 605 | 20240801 | 110300 | 67408437070 | 13680 | 13630 | 13680 | 13620 | 6367 |
| 606 | 20240801 | 110200 | 67321573250 | 13630 | 13720 | 13720 | 13620 | 7634 |
| 607 | 20240801 | 110100 | 67217338570 | 13690 | 13770 | 13770 | 13690 | 5188 |
| 608 | 20240801 | 110000 | 67146202660 | 13730 | 13690 | 13730 | 13680 | 3771 |
| 609 | 20240801 | 105900 | 67094550650 | 13730 | 13780 | 13800 | 13680 | 8841 |
| 610 | 20240801 | 105800 | 66973027460 | 13790 | 13760 | 13790 | 13730 | 8884 |
| 611 | 20240801 | 105700 | 66850705120 | 13750 | 13680 | 13780 | 13660 | 10780 |
| 612 | 20240801 | 105600 | 66703032520 | 13670 | 13660 | 13690 | 13620 | 4248 |
| 613 | 20240801 | 105500 | 66644953670 | 13690 | 13700 | 13700 | 13630 | 9294 |
| 614 | 20240801 | 105400 | 66517977050 | 13700 | 13750 | 13750 | 13700 | 2317 |
| 615 | 20240801 | 105300 | 66486221770 | 13700 | 13700 | 13780 | 13670 | 3589 |
| 616 | 20240801 | 105200 | 66436972990 | 13650 | 13650 | 13700 | 13650 | 6937 |
| 617 | 20240801 | 105100 | 66342231290 | 13660 | 13710 | 13710 | 13650 | 9365 |
| 618 | 20240801 | 105000 | 66214122960 | 13710 | 13780 | 13780 | 13710 | 2814 |
| 619 | 20240801 | 104900 | 66175460670 | 13780 | 13870 | 13870 | 13780 | 5724 |
| 620 | 20240801 | 104800 | 66096289790 | 13870 | 13800 | 13870 | 13800 | 7573 |
| 621 | 20240801 | 104700 | 65991571190 | 13800 | 13760 | 13850 | 13740 | 3792 |
| 622 | 20240801 | 104600 | 65939209490 | 13760 | 13730 | 13760 | 13700 | 3754 |
| 623 | 20240801 | 104500 | 65887688490 | 13720 | 13760 | 13760 | 13710 | 4845 |
| 624 | 20240801 | 104400 | 65821119460 | 13760 | 13670 | 13760 | 13670 | 5581 |
| 625 | 20240801 | 104300 | 65744546310 | 13670 | 13660 | 13760 | 13660 | 6102 |
| 626 | 20240801 | 104200 | 65660885730 | 13660 | 13760 | 13760 | 13650 | 12926 |
| 627 | 20240801 | 104100 | 65483985060 | 13750 | 13800 | 13820 | 13750 | 7147 |
| 628 | 20240801 | 104000 | 65385567310 | 13800 | 13880 | 13900 | 13800 | 6596 |
| 629 | 20240801 | 103900 | 65294268840 | 13900 | 13880 | 13900 | 13800 | 5498 |
| 630 | 20240801 | 103800 | 65218125200 | 13870 | 13910 | 13920 | 13780 | 7133 |
| 631 | 20240801 | 103700 | 65119381200 | 13920 | 14010 | 14020 | 13860 | 16803 |
| 632 | 20240801 | 103600 | 64884892020 | 14020 | 13870 | 14030 | 13780 | 31724 |
| 633 | 20240801 | 103500 | 64442598460 | 13870 | 13820 | 13870 | 13770 | 25569 |
| 634 | 20240801 | 103400 | 64089395590 | 13830 | 13630 | 13860 | 13620 | 28035 |
| 635 | 20240801 | 103300 | 63703332510 | 13630 | 13530 | 13630 | 13530 | 8810 |
| 636 | 20240801 | 103200 | 63583717020 | 13520 | 13390 | 13570 | 13360 | 16986 |
| 637 | 20240801 | 103100 | 63354805550 | 13390 | 13530 | 13560 | 13310 | 23410 |
| 638 | 20240801 | 103000 | 63041084820 | 13560 | 13570 | 13580 | 13500 | 6214 |
| 639 | 20240801 | 102900 | 62956919020 | 13560 | 13590 | 13620 | 13560 | 9339 |
| 640 | 20240801 | 102800 | 62830009370 | 13600 | 13600 | 13620 | 13580 | 10245 |
| 641 | 20240801 | 102700 | 62690728500 | 13600 | 13430 | 13600 | 13430 | 18700 |
| 642 | 20240801 | 102600 | 62437432970 | 13430 | 13450 | 13480 | 13300 | 44679 |
| 643 | 20240801 | 102500 | 61839902620 | 13460 | 13690 | 13690 | 13450 | 35773 |
| 644 | 20240801 | 102400 | 61355904920 | 13640 | 13710 | 13730 | 13640 | 9487 |
| 645 | 20240801 | 102300 | 61225931040 | 13730 | 13730 | 13740 | 13700 | 9230 |
| 646 | 20240801 | 102200 | 61099355690 | 13730 | 13730 | 13790 | 13730 | 8576 |
| 647 | 20240801 | 102100 | 60981432500 | 13730 | 13690 | 13750 | 13660 | 13092 |
| 648 | 20240801 | 102000 | 60801920400 | 13690 | 13590 | 13690 | 13570 | 13192 |
| 649 | 20240801 | 101900 | 60622381660 | 13580 | 13680 | 13680 | 13530 | 40033 |
| 650 | 20240801 | 101800 | 60078030480 | 13680 | 13820 | 13840 | 13670 | 27138 |
| 651 | 20240801 | 101700 | 59705556250 | 13820 | 13700 | 13920 | 13670 | 30026 |
| 652 | 20240801 | 101600 | 59291528340 | 13710 | 13960 | 13960 | 13700 | 42500 |
| 653 | 20240801 | 101500 | 58704205170 | 13950 | 14190 | 14200 | 13900 | 24539 |
| 654 | 20240801 | 101400 | 58359258360 | 14180 | 14120 | 14220 | 14110 | 33977 |
| 655 | 20240801 | 101300 | 57877759740 | 14110 | 14010 | 14130 | 14000 | 15449 |
| 656 | 20240801 | 101200 | 57660235040 | 14000 | 13970 | 14030 | 13950 | 17347 |
| 657 | 20240801 | 101100 | 57417487400 | 13970 | 13950 | 13970 | 13930 | 10290 |
| 658 | 20240801 | 101000 | 57273842430 | 13940 | 13870 | 13980 | 13870 | 24289 |
| 659 | 20240801 | 100900 | 56935926380 | 13880 | 14050 | 14080 | 13870 | 30050 |
| 660 | 20240801 | 100800 | 56517060040 | 13990 | 14020 | 14080 | 13930 | 22169 |
| 661 | 20240801 | 100700 | 56207026600 | 14020 | 14110 | 14160 | 14020 | 24031 |
| 662 | 20240801 | 100600 | 55867841160 | 14100 | 14090 | 14110 | 14090 | 15340 |
| 663 | 20240801 | 100500 | 55651523250 | 14100 | 13940 | 14120 | 13930 | 31180 |
| 664 | 20240801 | 100400 | 55213185540 | 13940 | 13940 | 13940 | 13860 | 20930 |
| 665 | 20240801 | 100300 | 54922075650 | 13930 | 14080 | 14110 | 13850 | 47487 |
| 666 | 20240801 | 100200 | 54258453770 | 14080 | 14070 | 14160 | 14060 | 14908 |
| 667 | 20240801 | 100100 | 54048387090 | 14070 | 14120 | 14290 | 14070 | 49999 |
| 668 | 20240801 | 100000 | 53340121010 | 14130 | 14180 | 14260 | 14100 | 38336 |
| 669 | 20240801 | 095900 | 52796855350 | 14170 | 14450 | 14500 | 14020 | 92892 |
| 670 | 20240801 | 095800 | 51470916980 | 14440 | 13900 | 14500 | 13850 | 115329 |
| 671 | 20240801 | 095700 | 49836840480 | 13900 | 13730 | 13910 | 13730 | 63104 |
| 672 | 20240801 | 095600 | 48967797400 | 14110 | 14110 | 14110 | 14110 | 0 |
| 673 | 20240801 | 095500 | 48967797400 | 14110 | 13900 | 14110 | 13860 | 85858 |
| 674 | 20240801 | 095400 | 47766909980 | 13900 | 13750 | 13910 | 13660 | 63114 |
| 675 | 20240801 | 095300 | 46896152560 | 13750 | 13800 | 13930 | 13600 | 106845 |
| 676 | 20240801 | 095200 | 45420956810 | 13820 | 13630 | 13820 | 13560 | 83699 |
| 677 | 20240801 | 095100 | 44276976010 | 13620 | 13150 | 13660 | 13150 | 144880 |
| 678 | 20240801 | 095000 | 42325442790 | 13170 | 13150 | 13210 | 13110 | 23460 |
| 679 | 20240801 | 094900 | 42016754440 | 13160 | 13180 | 13180 | 13080 | 9709 |
| 680 | 20240801 | 094800 | 41889384070 | 13180 | 13080 | 13250 | 13050 | 19521 |
| 681 | 20240801 | 094700 | 41633467840 | 13090 | 13150 | 13300 | 13060 | 18043 |
| 682 | 20240801 | 094600 | 41396487200 | 13150 | 13270 | 13300 | 13100 | 26171 |
| 683 | 20240801 | 094500 | 41050934310 | 13270 | 13080 | 13310 | 13060 | 27420 |
| 684 | 20240801 | 094400 | 40690017630 | 13100 | 13030 | 13100 | 13020 | 14329 |
| 685 | 20240801 | 094300 | 40502885130 | 13030 | 13060 | 13100 | 13000 | 15854 |
| 686 | 20240801 | 094200 | 40296134940 | 13060 | 13010 | 13090 | 13000 | 12146 |
| 687 | 20240801 | 094100 | 40137858800 | 13000 | 13140 | 13140 | 12910 | 44819 |
| 688 | 20240801 | 094000 | 39554588600 | 13120 | 13020 | 13400 | 12950 | 69437 |
| 689 | 20240801 | 093900 | 38635434160 | 13050 | 13140 | 13150 | 12860 | 37067 |
| 690 | 20240801 | 093800 | 38153389190 | 13140 | 13120 | 13180 | 13000 | 35072 |
| 691 | 20240801 | 093700 | 37693855700 | 13130 | 13290 | 13310 | 13110 | 29733 |
| 692 | 20240801 | 093600 | 37301167470 | 13280 | 13380 | 13390 | 13100 | 72135 |
| 693 | 20240801 | 093500 | 36344091520 | 13380 | 13010 | 13400 | 12970 | 111880 |
| 694 | 20240801 | 093400 | 34865909590 | 13000 | 12830 | 13120 | 12810 | 71264 |
| 695 | 20240801 | 093300 | 33941364250 | 12820 | 12630 | 12840 | 12580 | 27671 |
| 696 | 20240801 | 093200 | 33588912200 | 12630 | 12630 | 12730 | 12610 | 32986 |
| 697 | 20240801 | 093100 | 33170458870 | 12630 | 12730 | 12730 | 12580 | 32953 |
| 698 | 20240801 | 093000 | 32753211010 | 12730 | 12800 | 12820 | 12580 | 63716 |
| 699 | 20240801 | 092900 | 31945015480 | 12790 | 12880 | 12900 | 12740 | 31448 |
| 700 | 20240801 | 092800 | 31542066800 | 12830 | 12970 | 13090 | 12710 | 91000 |
| 701 | 20240801 | 092700 | 30364980180 | 13000 | 13110 | 13130 | 12940 | 121652 |
| 702 | 20240801 | 092600 | 28779101700 | 13130 | 12890 | 13130 | 12690 | 184925 |
| 703 | 20240801 | 092500 | 26386841340 | 12880 | 12830 | 12930 | 12510 | 173690 |
| 704 | 20240801 | 092400 | 24166291860 | 12790 | 12790 | 12790 | 12790 | 0 |
| 705 | 20240801 | 092300 | 24166291860 | 12790 | 12790 | 12790 | 12790 | 0 |
| 706 | 20240801 | 092200 | 24166291860 | 12790 | 12320 | 12790 | 12270 | 105371 |
| 707 | 20240801 | 092100 | 22838518480 | 12280 | 12230 | 12360 | 12160 | 33862 |
| 708 | 20240801 | 092000 | 22424378410 | 12270 | 12380 | 12740 | 12100 | 174130 |
| 709 | 20240801 | 091900 | 20268542150 | 12370 | 12200 | 12450 | 12070 | 113956 |
| 710 | 20240801 | 091800 | 18864962760 | 12230 | 12160 | 12330 | 11900 | 100706 |
| 711 | 20240801 | 091700 | 17642670870 | 12160 | 11810 | 12180 | 11750 | 58475 |
| 712 | 20240801 | 091600 | 16941318650 | 11800 | 11680 | 11860 | 11650 | 12035 |
| 713 | 20240801 | 091500 | 16800175190 | 11660 | 11700 | 11900 | 11640 | 24161 |
| 714 | 20240801 | 091400 | 16516879560 | 11760 | 11660 | 11800 | 11510 | 31350 |
| 715 | 20240801 | 091300 | 16150352520 | 11660 | 11850 | 12300 | 11410 | 110423 |
| 716 | 20240801 | 091200 | 14831647550 | 11850 | 12000 | 12160 | 11750 | 81056 |
| 717 | 20240801 | 091100 | 13865280300 | 12000 | 11550 | 12200 | 11510 | 116289 |
| 718 | 20240801 | 091000 | 12483035680 | 11550 | 11570 | 11690 | 11320 | 68493 |
| 719 | 20240801 | 090900 | 11690358280 | 11580 | 11230 | 11660 | 11220 | 74159 |
| 720 | 20240801 | 090800 | 10845257010 | 11220 | 11150 | 11230 | 11120 | 18218 |
| 721 | 20240801 | 090700 | 10641840160 | 11160 | 11040 | 11190 | 10980 | 33811 |
| 722 | 20240801 | 090600 | 10265695220 | 11040 | 11000 | 11080 | 10920 | 39106 |
| 723 | 20240801 | 090500 | 9835692100 | 10930 | 11070 | 11160 | 10930 | 71024 |
| 724 | 20240801 | 090400 | 9053022780 | 11110 | 11700 | 11770 | 10880 | 250421 |
| 725 | 20240801 | 090300 | 6245195010 | 11710 | 11630 | 11710 | 11540 | 105568 |
| 726 | 20240801 | 090200 | 5017552950 | 11540 | 11540 | 11540 | 11540 | 0 |
| 727 | 20240801 | 090100 | 5017552950 | 11540 | 11540 | 11540 | 11540 | 0 |
| 728 | 20240801 | 090000 | 5017552950 | 11540 | 12180 | 12600 | 11540 | 407435 |