36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 3 | 20250107 | 211300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20250107 | 211200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20250107 | 211100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20250107 | 211000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20250107 | 210900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20250107 | 210800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20250107 | 210700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20250107 | 210600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20250107 | 210500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20250107 | 210400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20250107 | 210300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20250107 | 210200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20250107 | 210100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20250107 | 210000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20250107 | 205900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20250107 | 205800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20250107 | 205700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20250107 | 205600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20250107 | 205500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20250107 | 205400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20250107 | 205300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20250107 | 205200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20250107 | 205100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20250107 | 205000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20250107 | 204900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20250107 | 204800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20250107 | 204700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20250107 | 204600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20250107 | 204500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20250107 | 204400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 33 | 20250107 | 204300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20250107 | 204200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20250107 | 204100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20250107 | 204000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20250107 | 203900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20250107 | 203800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20250107 | 203700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20250107 | 203600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20250107 | 203500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20250107 | 203400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20250107 | 203300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20250107 | 203200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20250107 | 203100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20250107 | 203000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20250107 | 202900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20250107 | 202800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20250107 | 202700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20250107 | 202600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20250107 | 202500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20250107 | 202400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20250107 | 202300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20250107 | 202200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20250107 | 202100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20250107 | 202000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20250107 | 201900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20250107 | 201800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20250107 | 201700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20250107 | 201600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20250107 | 201500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20250107 | 201400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 63 | 20250107 | 201300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20250107 | 201200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20250107 | 201100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20250107 | 201000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20250107 | 200900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20250107 | 200800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20250107 | 200700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20250107 | 200600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20250107 | 200500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20250107 | 200400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20250107 | 200300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20250107 | 200200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20250107 | 200100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20250107 | 200000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20250107 | 195900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20250107 | 195800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20250107 | 195700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20250107 | 195600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20250107 | 195500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20250107 | 195400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20250107 | 195300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20250107 | 195200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20250107 | 195100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20250107 | 195000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20250107 | 194900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20250107 | 194800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20250107 | 194700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20250107 | 194600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20250107 | 194500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20250107 | 194400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 93 | 20250107 | 194300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20250107 | 194200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20250107 | 194100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20250107 | 194000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20250107 | 193900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20250107 | 193800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20250107 | 193700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20250107 | 193600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20250107 | 193500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20250107 | 193400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20250107 | 193300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20250107 | 193200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20250107 | 193100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20250107 | 193000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20250107 | 192900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20250107 | 192800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20250107 | 192700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20250107 | 192600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20250107 | 192500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20250107 | 192400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20250107 | 192300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20250107 | 192200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20250107 | 192100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20250107 | 192000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20250107 | 191900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20250107 | 191800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20250107 | 191700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20250107 | 191600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20250107 | 191500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20250107 | 191400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 123 | 20250107 | 191300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20250107 | 191200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20250107 | 191100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20250107 | 191000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20250107 | 190900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20250107 | 190800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20250107 | 190700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20250107 | 190600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20250107 | 190500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20250107 | 190400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20250107 | 190300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20250107 | 190200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20250107 | 190100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20250107 | 190000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20250107 | 185900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20250107 | 185800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20250107 | 185700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20250107 | 185600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20250107 | 185500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20250107 | 185400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20250107 | 185300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20250107 | 185200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20250107 | 185100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20250107 | 185000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20250107 | 184900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20250107 | 184800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20250107 | 184700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20250107 | 184600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20250107 | 184500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20250107 | 184400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 153 | 20250107 | 184300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20250107 | 184200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20250107 | 184100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20250107 | 184000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20250107 | 183900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20250107 | 183800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20250107 | 183700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20250107 | 183600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20250107 | 183500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20250107 | 183400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20250107 | 183300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20250107 | 183200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20250107 | 183100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20250107 | 183000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20250107 | 182900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20250107 | 182800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20250107 | 182700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20250107 | 182600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20250107 | 182500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20250107 | 182400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20250107 | 182300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20250107 | 182200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20250107 | 182100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20250107 | 182000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20250107 | 181900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20250107 | 181800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20250107 | 181700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20250107 | 181600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20250107 | 181500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20250107 | 181400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 183 | 20250107 | 181300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20250107 | 181200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20250107 | 181100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20250107 | 181000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20250107 | 180900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20250107 | 180800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20250107 | 180700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20250107 | 180600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20250107 | 180500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20250107 | 180400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20250107 | 180300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20250107 | 180200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20250107 | 180100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20250107 | 180000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20250107 | 175900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20250107 | 175800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20250107 | 175700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20250107 | 175600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20250107 | 175500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20250107 | 175400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20250107 | 175300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20250107 | 175200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20250107 | 175100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20250107 | 175000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20250107 | 174900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20250107 | 174800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20250107 | 174700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20250107 | 174600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20250107 | 174500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20250107 | 174400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 213 | 20250107 | 174300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20250107 | 174200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20250107 | 174100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20250107 | 174000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20250107 | 173900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20250107 | 173800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20250107 | 173700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20250107 | 173600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20250107 | 173500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20250107 | 173400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20250107 | 173300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20250107 | 173200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20250107 | 173100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20250107 | 173000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20250107 | 172900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20250107 | 172800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20250107 | 172700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20250107 | 172600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20250107 | 172500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20250107 | 172400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20250107 | 172300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20250107 | 172200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20250107 | 172100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20250107 | 172000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20250107 | 171900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20250107 | 171800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20250107 | 171700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20250107 | 171600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20250107 | 171500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20250107 | 171400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 243 | 20250107 | 171300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20250107 | 171200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20250107 | 171100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20250107 | 171000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20250107 | 170900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20250107 | 170800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20250107 | 170700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20250107 | 170600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20250107 | 170500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20250107 | 170400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20250107 | 170300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20250107 | 170200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20250107 | 170100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20250107 | 170000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20250107 | 165900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20250107 | 165800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20250107 | 165700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20250107 | 165600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20250107 | 165500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20250107 | 165400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20250107 | 165300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20250107 | 165200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20250107 | 165100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20250107 | 165000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20250107 | 164900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20250107 | 164800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20250107 | 164700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20250107 | 164600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20250107 | 164500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20250107 | 164400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 273 | 20250107 | 164300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20250107 | 164200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20250107 | 164100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20250107 | 164000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20250107 | 163900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20250107 | 163800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20250107 | 163700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20250107 | 163600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20250107 | 163500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20250107 | 163400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20250107 | 163300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20250107 | 163200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20250107 | 163100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20250107 | 163000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20250107 | 162900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20250107 | 162800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20250107 | 162700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20250107 | 162600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20250107 | 162500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20250107 | 162400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20250107 | 162300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20250107 | 162200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20250107 | 162100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20250107 | 162000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20250107 | 161900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20250107 | 161800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20250107 | 161700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20250107 | 161600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20250107 | 161500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20250107 | 161400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 303 | 20250107 | 161300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20250107 | 161200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20250107 | 161100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20250107 | 161000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20250107 | 160900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20250107 | 160800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20250107 | 160700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20250107 | 160600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20250107 | 160500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20250107 | 160400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20250107 | 160300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20250107 | 160200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20250107 | 160100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20250107 | 160000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20250107 | 155900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20250107 | 155800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20250107 | 155700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20250107 | 155600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20250107 | 155500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20250107 | 155400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 323 | 20250107 | 155300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20250107 | 155200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20250107 | 155100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20250107 | 155000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20250107 | 154900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20250107 | 154800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20250107 | 154700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20250107 | 154600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20250107 | 154500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20250107 | 154400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 333 | 20250107 | 154300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 334 | 20250107 | 154200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 335 | 20250107 | 154100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 336 | 20250107 | 154000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 337 | 20250107 | 153900 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 338 | 20250107 | 153800 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 339 | 20250107 | 153700 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 340 | 20250107 | 153600 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 341 | 20250107 | 153500 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20250107 | 153400 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 343 | 20250107 | 153300 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 344 | 20250107 | 153200 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 345 | 20250107 | 153100 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 346 | 20250107 | 153000 | 5086331760 | 6970 | 6970 | 6970 | 6970 | 5082 |
| 347 | 20250107 | 152900 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20250107 | 152800 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20250107 | 152700 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20250107 | 152600 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20250107 | 152500 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 352 | 20250107 | 152400 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 353 | 20250107 | 152300 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 354 | 20250107 | 152200 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 355 | 20250107 | 152100 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 356 | 20250107 | 152000 | 5050910220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 357 | 20250107 | 151900 | 5050910220 | 6990 | 6970 | 6990 | 6960 | 736 |
| 358 | 20250107 | 151800 | 5045770200 | 6970 | 6970 | 6980 | 6960 | 1069 |
| 359 | 20250107 | 151700 | 5038323250 | 6960 | 6960 | 6970 | 6960 | 900 |
| 360 | 20250107 | 151600 | 5032051050 | 6970 | 6970 | 6970 | 6940 | 1101 |
| 361 | 20250107 | 151500 | 5024404420 | 6960 | 6960 | 6970 | 6960 | 303 |
| 362 | 20250107 | 151400 | 5022295530 | 6960 | 6950 | 6960 | 6940 | 425 |
| 363 | 20250107 | 151300 | 5019343020 | 6940 | 6950 | 6960 | 6940 | 3108 |
| 364 | 20250107 | 151200 | 4997752450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 365 | 20250107 | 151100 | 4997752450 | 6950 | 6960 | 6960 | 6950 | 546 |
| 366 | 20250107 | 151000 | 4993953780 | 6960 | 6950 | 6960 | 6950 | 2015 |
| 367 | 20250107 | 150900 | 4979929460 | 6960 | 6960 | 6960 | 6940 | 749 |
| 368 | 20250107 | 150800 | 4974716840 | 6960 | 6940 | 6960 | 6940 | 28 |
| 369 | 20250107 | 150700 | 4974522180 | 6960 | 6950 | 6960 | 6950 | 452 |
| 370 | 20250107 | 150600 | 4971380760 | 6950 | 6930 | 6950 | 6930 | 58 |
| 371 | 20250107 | 150500 | 4970978710 | 6930 | 6940 | 6940 | 6930 | 226 |
| 372 | 20250107 | 150400 | 4969411520 | 6950 | 6940 | 6950 | 6930 | 127 |
| 373 | 20250107 | 150300 | 4968530230 | 6930 | 6940 | 6940 | 6930 | 128 |
| 374 | 20250107 | 150200 | 4967643180 | 6930 | 6920 | 6930 | 6920 | 526 |
| 375 | 20250107 | 150100 | 4964000940 | 6920 | 6920 | 6920 | 6920 | 368 |
| 376 | 20250107 | 150000 | 4961454380 | 6920 | 6920 | 6920 | 6910 | 204 |
| 377 | 20250107 | 145900 | 4960043690 | 6910 | 6910 | 6920 | 6910 | 402 |
| 378 | 20250107 | 145800 | 4957265860 | 6920 | 6910 | 6920 | 6910 | 506 |
| 379 | 20250107 | 145700 | 4953769390 | 6910 | 6930 | 6930 | 6910 | 1383 |
| 380 | 20250107 | 145600 | 4944208100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 381 | 20250107 | 145500 | 4944208100 | 6920 | 6920 | 6920 | 6920 | 1388 |
| 382 | 20250107 | 145400 | 4934603140 | 6920 | 6920 | 6920 | 6920 | 668 |
| 383 | 20250107 | 145300 | 4929980580 | 6920 | 6930 | 6930 | 6920 | 451 |
| 384 | 20250107 | 145200 | 4926856050 | 6930 | 6930 | 6930 | 6930 | 541 |
| 385 | 20250107 | 145100 | 4923106920 | 6930 | 6940 | 6940 | 6930 | 1378 |
| 386 | 20250107 | 145000 | 4913556700 | 6940 | 6940 | 6940 | 6940 | 905 |
| 387 | 20250107 | 144900 | 4907276000 | 6940 | 6940 | 6940 | 6940 | 681 |
| 388 | 20250107 | 144800 | 4902549860 | 6940 | 6940 | 6940 | 6940 | 99 |
| 389 | 20250107 | 144700 | 4901862800 | 6940 | 6930 | 6940 | 6930 | 63 |
| 390 | 20250107 | 144600 | 4901426200 | 6930 | 6930 | 6940 | 6930 | 382 |
| 391 | 20250107 | 144500 | 4898777490 | 6930 | 6930 | 6930 | 6930 | 155 |
| 392 | 20250107 | 144400 | 4897703340 | 6930 | 6930 | 6940 | 6930 | 805 |
| 393 | 20250107 | 144300 | 4892122690 | 6940 | 6940 | 6940 | 6930 | 333 |
| 394 | 20250107 | 144200 | 4889813370 | 6930 | 6940 | 6940 | 6930 | 354 |
| 395 | 20250107 | 144100 | 4887357160 | 6940 | 6940 | 6940 | 6940 | 256 |
| 396 | 20250107 | 144000 | 4885580520 | 6940 | 6940 | 6950 | 6940 | 641 |
| 397 | 20250107 | 143900 | 4881127760 | 6940 | 6930 | 6940 | 6930 | 224 |
| 398 | 20250107 | 143800 | 4879573740 | 6930 | 6940 | 6940 | 6930 | 453 |
| 399 | 20250107 | 143700 | 4876432870 | 6940 | 6940 | 6940 | 6940 | 238 |
| 400 | 20250107 | 143600 | 4874781150 | 6940 | 6940 | 6940 | 6940 | 327 |
| 401 | 20250107 | 143500 | 4872511770 | 6930 | 6940 | 6940 | 6930 | 125 |
| 402 | 20250107 | 143400 | 4871644320 | 6940 | 6940 | 6940 | 6930 | 316 |
| 403 | 20250107 | 143300 | 4869454320 | 6940 | 6940 | 6940 | 6940 | 1 |
| 404 | 20250107 | 143200 | 4869447380 | 6940 | 6920 | 6940 | 6920 | 171 |
| 405 | 20250107 | 143100 | 4868263340 | 6920 | 6940 | 6940 | 6920 | 11 |
| 406 | 20250107 | 143000 | 4868187020 | 6940 | 6930 | 6950 | 6920 | 797 |
| 407 | 20250107 | 142900 | 4862656680 | 6930 | 6930 | 6930 | 6930 | 200 |
| 408 | 20250107 | 142800 | 4861270680 | 6930 | 6920 | 6930 | 6920 | 542 |
| 409 | 20250107 | 142700 | 4857519500 | 6910 | 6920 | 6920 | 6910 | 30 |
| 410 | 20250107 | 142600 | 4857312190 | 6910 | 6910 | 6910 | 6910 | 70 |
| 411 | 20250107 | 142500 | 4856828490 | 6910 | 6920 | 6920 | 6910 | 923 |
| 412 | 20250107 | 142400 | 4850442180 | 6920 | 6920 | 6920 | 6920 | 0 |
| 413 | 20250107 | 142300 | 4850442180 | 6920 | 6930 | 6930 | 6920 | 395 |
| 414 | 20250107 | 142200 | 4847706560 | 6930 | 6920 | 6930 | 6910 | 814 |
| 415 | 20250107 | 142100 | 4842073990 | 6910 | 6910 | 6920 | 6910 | 432 |
| 416 | 20250107 | 142000 | 4839088740 | 6920 | 6930 | 6930 | 6910 | 3620 |
| 417 | 20250107 | 141900 | 4814056690 | 6920 | 6930 | 6930 | 6920 | 104 |
| 418 | 20250107 | 141800 | 4813337000 | 6920 | 6920 | 6930 | 6920 | 490 |
| 419 | 20250107 | 141700 | 4809945900 | 6920 | 6920 | 6920 | 6920 | 924 |
| 420 | 20250107 | 141600 | 4803551820 | 6920 | 6920 | 6920 | 6920 | 46 |
| 421 | 20250107 | 141500 | 4803233500 | 6920 | 6930 | 6930 | 6920 | 1387 |
| 422 | 20250107 | 141400 | 4793635160 | 6920 | 6930 | 6930 | 6920 | 3511 |
| 423 | 20250107 | 141300 | 4769324100 | 6930 | 6940 | 6970 | 6930 | 1179 |
| 424 | 20250107 | 141200 | 4761143680 | 6940 | 6950 | 6950 | 6940 | 1163 |
| 425 | 20250107 | 141100 | 4753072270 | 6950 | 6950 | 6970 | 6950 | 7679 |
| 426 | 20250107 | 141000 | 4699698520 | 6950 | 6970 | 6970 | 6950 | 156 |
| 427 | 20250107 | 140900 | 4698614300 | 6950 | 6950 | 6950 | 6950 | 329 |
| 428 | 20250107 | 140800 | 4696327750 | 6950 | 6950 | 6950 | 6950 | 668 |
| 429 | 20250107 | 140700 | 4691685150 | 6950 | 6970 | 6970 | 6950 | 1199 |
| 430 | 20250107 | 140600 | 4683340280 | 6960 | 6970 | 6970 | 6960 | 405 |
| 431 | 20250107 | 140500 | 4680519480 | 6960 | 6960 | 6960 | 6960 | 130 |
| 432 | 20250107 | 140400 | 4679614680 | 6970 | 6960 | 6970 | 6960 | 72 |
| 433 | 20250107 | 140300 | 4679112940 | 6960 | 6960 | 6960 | 6960 | 297 |
| 434 | 20250107 | 140200 | 4677045820 | 6960 | 6960 | 6960 | 6960 | 30 |
| 435 | 20250107 | 140100 | 4676837020 | 6960 | 6960 | 6960 | 6960 | 280 |
| 436 | 20250107 | 140000 | 4674888220 | 6960 | 6970 | 6970 | 6960 | 407 |
| 437 | 20250107 | 135900 | 4672054940 | 6970 | 6970 | 6970 | 6960 | 1669 |
| 438 | 20250107 | 135800 | 4660432750 | 6970 | 6970 | 6970 | 6970 | 166 |
| 439 | 20250107 | 135700 | 4659275730 | 6970 | 6960 | 6970 | 6960 | 2271 |
| 440 | 20250107 | 135600 | 4643468180 | 6960 | 6960 | 6970 | 6960 | 820 |
| 441 | 20250107 | 135500 | 4637759780 | 6960 | 6960 | 6970 | 6960 | 36 |
| 442 | 20250107 | 135400 | 4637509170 | 6980 | 6960 | 6980 | 6960 | 145 |
| 443 | 20250107 | 135300 | 4636497150 | 6970 | 6970 | 6970 | 6960 | 157 |
| 444 | 20250107 | 135200 | 4635403910 | 6960 | 6970 | 6970 | 6960 | 4187 |
| 445 | 20250107 | 135100 | 4606262290 | 6970 | 6970 | 6970 | 6970 | 105 |
| 446 | 20250107 | 135000 | 4605530440 | 6960 | 6970 | 6980 | 6960 | 353 |
| 447 | 20250107 | 134900 | 4603067080 | 6970 | 6980 | 6980 | 6970 | 23 |
| 448 | 20250107 | 134800 | 4602906570 | 6980 | 6960 | 6980 | 6960 | 171 |
| 449 | 20250107 | 134700 | 4601716190 | 6960 | 6960 | 6980 | 6960 | 666 |
| 450 | 20250107 | 134600 | 4597080570 | 6970 | 6970 | 6970 | 6970 | 20 |
| 451 | 20250107 | 134500 | 4596941170 | 6970 | 6970 | 6970 | 6970 | 1047 |
| 452 | 20250107 | 134400 | 4589643580 | 6970 | 6980 | 6980 | 6970 | 220 |
| 453 | 20250107 | 134300 | 4588108980 | 6980 | 6980 | 6980 | 6980 | 1 |
| 454 | 20250107 | 134200 | 4588102000 | 6970 | 6970 | 6970 | 6970 | 38 |
| 455 | 20250107 | 134100 | 4587837140 | 6970 | 6980 | 6980 | 6970 | 389 |
| 456 | 20250107 | 134000 | 4585124040 | 6980 | 6980 | 6980 | 6980 | 184 |
| 457 | 20250107 | 133900 | 4583839720 | 6980 | 6980 | 6980 | 6980 | 574 |
| 458 | 20250107 | 133800 | 4579833200 | 6980 | 6990 | 6990 | 6980 | 135 |
| 459 | 20250107 | 133700 | 4578890880 | 6990 | 6970 | 6990 | 6970 | 1023 |
| 460 | 20250107 | 133600 | 4571751330 | 6970 | 6970 | 6970 | 6970 | 325 |
| 461 | 20250107 | 133500 | 4569486080 | 6970 | 6960 | 6970 | 6960 | 215 |
| 462 | 20250107 | 133400 | 4567989180 | 6960 | 6960 | 6960 | 6960 | 0 |
| 463 | 20250107 | 133300 | 4567989180 | 6960 | 6970 | 6970 | 6960 | 195 |
| 464 | 20250107 | 133200 | 4566630480 | 6960 | 6980 | 6980 | 6960 | 1851 |
| 465 | 20250107 | 133100 | 4553731960 | 6980 | 6970 | 6980 | 6970 | 296 |
| 466 | 20250107 | 133000 | 4551668530 | 6970 | 6970 | 6970 | 6960 | 333 |
| 467 | 20250107 | 132900 | 4549348500 | 6970 | 6990 | 6990 | 6970 | 160 |
| 468 | 20250107 | 132800 | 4548232220 | 6980 | 6980 | 6990 | 6980 | 346 |
| 469 | 20250107 | 132700 | 4545814040 | 6990 | 6990 | 6990 | 6990 | 0 |
| 470 | 20250107 | 132600 | 4545814040 | 6990 | 6980 | 6990 | 6980 | 1502 |
| 471 | 20250107 | 132500 | 4535330070 | 6980 | 6980 | 6980 | 6980 | 580 |
| 472 | 20250107 | 132400 | 4531281670 | 6980 | 6980 | 6980 | 6970 | 1477 |
| 473 | 20250107 | 132300 | 4520976880 | 6970 | 6970 | 6980 | 6960 | 135 |
| 474 | 20250107 | 132200 | 4520036520 | 6960 | 6970 | 6970 | 6960 | 896 |
| 475 | 20250107 | 132100 | 4513791580 | 6970 | 6970 | 6970 | 6970 | 50 |
| 476 | 20250107 | 132000 | 4513443080 | 6970 | 6970 | 6970 | 6970 | 40 |
| 477 | 20250107 | 131900 | 4513164280 | 6970 | 6980 | 6980 | 6970 | 223 |
| 478 | 20250107 | 131800 | 4511609920 | 6980 | 6980 | 6980 | 6980 | 88 |
| 479 | 20250107 | 131700 | 4510995680 | 6980 | 6980 | 6980 | 6980 | 121 |
| 480 | 20250107 | 131600 | 4510151100 | 6980 | 6980 | 6980 | 6980 | 860 |
| 481 | 20250107 | 131500 | 4504148300 | 6970 | 6960 | 6980 | 6960 | 806 |
| 482 | 20250107 | 131400 | 4498532070 | 6960 | 6970 | 6970 | 6960 | 410 |
| 483 | 20250107 | 131300 | 4495678360 | 6970 | 6970 | 6970 | 6970 | 62 |
| 484 | 20250107 | 131200 | 4495246220 | 6970 | 6970 | 6980 | 6970 | 2024 |
| 485 | 20250107 | 131100 | 4481138840 | 6980 | 6980 | 6980 | 6980 | 304 |
| 486 | 20250107 | 131000 | 4479016920 | 6980 | 6970 | 6980 | 6970 | 278 |
| 487 | 20250107 | 130900 | 4477077980 | 6980 | 6970 | 6980 | 6970 | 394 |
| 488 | 20250107 | 130800 | 4474331290 | 6970 | 6970 | 6970 | 6970 | 13 |
| 489 | 20250107 | 130700 | 4474240680 | 6980 | 6980 | 6980 | 6970 | 15 |
| 490 | 20250107 | 130600 | 4474136100 | 6960 | 6980 | 6980 | 6960 | 2939 |
| 491 | 20250107 | 130500 | 4453651260 | 6990 | 6990 | 6990 | 6990 | 1 |
| 492 | 20250107 | 130400 | 4453644270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 493 | 20250107 | 130300 | 4453644270 | 6990 | 6970 | 6990 | 6970 | 97 |
| 494 | 20250107 | 130200 | 4452966890 | 6970 | 6980 | 6980 | 6970 | 1811 |
| 495 | 20250107 | 130100 | 4440338230 | 6980 | 6990 | 6990 | 6980 | 110 |
| 496 | 20250107 | 130000 | 4439569430 | 6980 | 6990 | 6990 | 6980 | 1693 |
| 497 | 20250107 | 125900 | 4427751620 | 6990 | 6990 | 6990 | 6990 | 543 |
| 498 | 20250107 | 125800 | 4423956050 | 6990 | 6990 | 6990 | 6990 | 466 |
| 499 | 20250107 | 125700 | 4420698710 | 6990 | 6990 | 6990 | 6990 | 612 |
| 500 | 20250107 | 125600 | 4416420830 | 7000 | 7000 | 7000 | 7000 | 34 |
| 501 | 20250107 | 125500 | 4416182830 | 7000 | 7000 | 7000 | 7000 | 300 |
| 502 | 20250107 | 125400 | 4414082830 | 7000 | 7010 | 7010 | 7000 | 984 |
| 503 | 20250107 | 125300 | 4407194810 | 7010 | 7010 | 7010 | 7010 | 1381 |
| 504 | 20250107 | 125200 | 4397514000 | 7010 | 7010 | 7010 | 7010 | 1 |
| 505 | 20250107 | 125100 | 4397506990 | 7000 | 7010 | 7010 | 7000 | 70 |
| 506 | 20250107 | 125000 | 4397016980 | 6990 | 6990 | 7000 | 6990 | 160 |
| 507 | 20250107 | 124900 | 4395898530 | 7000 | 7010 | 7010 | 7000 | 266 |
| 508 | 20250107 | 124800 | 4394036020 | 7000 | 7000 | 7000 | 7000 | 10 |
| 509 | 20250107 | 124700 | 4393966020 | 7010 | 7010 | 7010 | 7010 | 1 |
| 510 | 20250107 | 124600 | 4393959010 | 6980 | 6990 | 7010 | 6980 | 636 |
| 511 | 20250107 | 124500 | 4389513360 | 7000 | 7000 | 7000 | 7000 | 2147 |
| 512 | 20250107 | 124400 | 4374484360 | 6980 | 6980 | 6980 | 6980 | 500 |
| 513 | 20250107 | 124300 | 4370994360 | 6980 | 6980 | 6990 | 6980 | 224 |
| 514 | 20250107 | 124200 | 4369428840 | 6980 | 6990 | 6990 | 6980 | 870 |
| 515 | 20250107 | 124100 | 4363352540 | 6990 | 6990 | 6990 | 6980 | 1301 |
| 516 | 20250107 | 124000 | 4354258560 | 6990 | 7000 | 7000 | 6990 | 25 |
| 517 | 20250107 | 123900 | 4354083750 | 6990 | 6990 | 7000 | 6990 | 346 |
| 518 | 20250107 | 123800 | 4351665200 | 6990 | 7000 | 7000 | 6980 | 510 |
| 519 | 20250107 | 123700 | 4348095380 | 7000 | 6970 | 7000 | 6970 | 1364 |
| 520 | 20250107 | 123600 | 4338561810 | 6990 | 6960 | 6990 | 6960 | 55 |
| 521 | 20250107 | 123500 | 4338178950 | 6990 | 6990 | 6990 | 6960 | 902 |
| 522 | 20250107 | 123400 | 4331886000 | 6990 | 6980 | 6990 | 6960 | 773 |
| 523 | 20250107 | 123300 | 4326499040 | 6990 | 6980 | 6990 | 6970 | 1070 |
| 524 | 20250107 | 123200 | 4319036590 | 6980 | 6970 | 6980 | 6970 | 15 |
| 525 | 20250107 | 123100 | 4318931990 | 6970 | 7010 | 7010 | 6970 | 1197 |
| 526 | 20250107 | 123000 | 4310566830 | 7010 | 7020 | 7020 | 7010 | 22 |
| 527 | 20250107 | 122900 | 4310412530 | 7020 | 7010 | 7020 | 7010 | 121 |
| 528 | 20250107 | 122800 | 4309563120 | 6980 | 7010 | 7020 | 6980 | 1043 |
| 529 | 20250107 | 122700 | 4302250530 | 7010 | 6980 | 7010 | 6980 | 3301 |
| 530 | 20250107 | 122600 | 4279160040 | 6990 | 6980 | 6990 | 6960 | 5222 |
| 531 | 20250107 | 122500 | 4242778030 | 6980 | 6990 | 6990 | 6980 | 101 |
| 532 | 20250107 | 122400 | 4242073040 | 6980 | 6980 | 6990 | 6980 | 43 |
| 533 | 20250107 | 122300 | 4241772790 | 6990 | 6980 | 6990 | 6980 | 562 |
| 534 | 20250107 | 122200 | 4237850020 | 6990 | 6990 | 6990 | 6980 | 96 |
| 535 | 20250107 | 122100 | 4237179900 | 6980 | 6980 | 6980 | 6980 | 73 |
| 536 | 20250107 | 122000 | 4236670360 | 6990 | 6980 | 6990 | 6980 | 178 |
| 537 | 20250107 | 121900 | 4235427910 | 6990 | 6980 | 6990 | 6980 | 173 |
| 538 | 20250107 | 121800 | 4234219110 | 6980 | 6990 | 6990 | 6980 | 1908 |
| 539 | 20250107 | 121700 | 4220901250 | 7000 | 6990 | 7000 | 6980 | 321 |
| 540 | 20250107 | 121600 | 4218656770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 541 | 20250107 | 121500 | 4218656770 | 7000 | 7000 | 7000 | 6990 | 31 |
| 542 | 20250107 | 121400 | 4218439800 | 7000 | 6980 | 7000 | 6980 | 2388 |
| 543 | 20250107 | 121300 | 4201730940 | 6980 | 6970 | 6980 | 6970 | 808 |
| 544 | 20250107 | 121200 | 4196092000 | 6980 | 6980 | 6980 | 6970 | 717 |
| 545 | 20250107 | 121100 | 4191089500 | 6970 | 6970 | 6970 | 6970 | 69 |
| 546 | 20250107 | 121000 | 4190608570 | 6970 | 6970 | 6970 | 6970 | 105 |
| 547 | 20250107 | 120900 | 4189876720 | 6980 | 6970 | 6980 | 6970 | 802 |
| 548 | 20250107 | 120800 | 4184286770 | 6980 | 6990 | 6990 | 6980 | 114 |
| 549 | 20250107 | 120700 | 4183490950 | 6990 | 6980 | 6990 | 6980 | 11 |
| 550 | 20250107 | 120600 | 4183414160 | 6980 | 6990 | 6990 | 6980 | 253 |
| 551 | 20250107 | 120500 | 4181648210 | 6980 | 6990 | 6990 | 6980 | 672 |
| 552 | 20250107 | 120400 | 4176957630 | 6990 | 6970 | 6990 | 6970 | 209 |
| 553 | 20250107 | 120300 | 4175499100 | 6970 | 6980 | 6980 | 6970 | 1029 |
| 554 | 20250107 | 120200 | 4168326680 | 6980 | 6990 | 6990 | 6980 | 207 |
| 555 | 20250107 | 120100 | 4166881760 | 6990 | 6990 | 6990 | 6980 | 746 |
| 556 | 20250107 | 120000 | 4161672710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 557 | 20250107 | 115900 | 4161672710 | 7000 | 7000 | 7000 | 7000 | 45 |
| 558 | 20250107 | 115800 | 4161357710 | 7000 | 6980 | 7000 | 6980 | 962 |
| 559 | 20250107 | 115700 | 4154631430 | 6980 | 6980 | 6980 | 6970 | 754 |
| 560 | 20250107 | 115600 | 4149375880 | 6980 | 6990 | 6990 | 6970 | 280 |
| 561 | 20250107 | 115500 | 4147420810 | 6990 | 6990 | 6990 | 6990 | 1 |
| 562 | 20250107 | 115400 | 4147413820 | 6970 | 6980 | 6980 | 6970 | 1184 |
| 563 | 20250107 | 115300 | 4139160490 | 6990 | 6990 | 6990 | 6980 | 319 |
| 564 | 20250107 | 115200 | 4136933690 | 6980 | 6980 | 6980 | 6980 | 320 |
| 565 | 20250107 | 115100 | 4134700090 | 6990 | 7000 | 7000 | 6990 | 51 |
| 566 | 20250107 | 115000 | 4134343100 | 7000 | 6980 | 7000 | 6980 | 432 |
| 567 | 20250107 | 114900 | 4131323910 | 6990 | 6980 | 6990 | 6980 | 742 |
| 568 | 20250107 | 114800 | 4126144740 | 6980 | 7000 | 7000 | 6980 | 634 |
| 569 | 20250107 | 114700 | 4121707930 | 7000 | 6990 | 7000 | 6990 | 301 |
| 570 | 20250107 | 114600 | 4119601060 | 6990 | 7000 | 7000 | 6990 | 294 |
| 571 | 20250107 | 114500 | 4117545940 | 7000 | 7000 | 7000 | 7000 | 59 |
| 572 | 20250107 | 114400 | 4117132940 | 7000 | 7000 | 7000 | 7000 | 1 |
| 573 | 20250107 | 114300 | 4117125940 | 7000 | 7000 | 7000 | 6980 | 332 |
| 574 | 20250107 | 114200 | 4114808400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 575 | 20250107 | 114100 | 4114808400 | 7000 | 6990 | 7000 | 6980 | 647 |
| 576 | 20250107 | 114000 | 4110286060 | 6990 | 6990 | 6990 | 6990 | 134 |
| 577 | 20250107 | 113900 | 4109349400 | 7000 | 7000 | 7010 | 6990 | 329 |
| 578 | 20250107 | 113800 | 4107047690 | 7000 | 7000 | 7000 | 7000 | 1 |
| 579 | 20250107 | 113700 | 4107040690 | 7010 | 7010 | 7010 | 7000 | 438 |
| 580 | 20250107 | 113600 | 4103973400 | 7010 | 7010 | 7010 | 7010 | 50 |
| 581 | 20250107 | 113500 | 4103622900 | 7010 | 7000 | 7010 | 7000 | 285 |
| 582 | 20250107 | 113400 | 4101627800 | 7010 | 7010 | 7010 | 7010 | 1 |
| 583 | 20250107 | 113300 | 4101620790 | 7010 | 7010 | 7010 | 7010 | 22 |
| 584 | 20250107 | 113200 | 4101466570 | 7000 | 7000 | 7000 | 7000 | 1156 |
| 585 | 20250107 | 113100 | 4093374570 | 7010 | 7010 | 7010 | 7010 | 7 |
| 586 | 20250107 | 113000 | 4093325500 | 7010 | 7000 | 7020 | 7000 | 756 |
| 587 | 20250107 | 112900 | 4088031150 | 7000 | 7020 | 7020 | 7000 | 122 |
| 588 | 20250107 | 112800 | 4087177130 | 7020 | 7000 | 7020 | 7000 | 3 |
| 589 | 20250107 | 112700 | 4087156110 | 7020 | 7010 | 7020 | 7000 | 441 |
| 590 | 20250107 | 112600 | 4084064710 | 7000 | 7010 | 7020 | 7000 | 703 |
| 591 | 20250107 | 112500 | 4079137380 | 7010 | 7020 | 7020 | 7010 | 64 |
| 592 | 20250107 | 112400 | 4078688110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 593 | 20250107 | 112300 | 4078688110 | 7020 | 7000 | 7020 | 7000 | 143 |
| 594 | 20250107 | 112200 | 4077687090 | 7020 | 7010 | 7020 | 7000 | 326 |
| 595 | 20250107 | 112100 | 4075401870 | 7020 | 7010 | 7020 | 7010 | 12 |
| 596 | 20250107 | 112000 | 4075317700 | 7020 | 7020 | 7030 | 7020 | 53 |
| 597 | 20250107 | 111900 | 4074945630 | 7030 | 7010 | 7030 | 7010 | 473 |
| 598 | 20250107 | 111800 | 4071629880 | 7000 | 7010 | 7010 | 7000 | 229 |
| 599 | 20250107 | 111700 | 4070024630 | 7040 | 7010 | 7040 | 7000 | 278 |
| 600 | 20250107 | 111600 | 4068075510 | 7010 | 7000 | 7010 | 6990 | 195 |
| 601 | 20250107 | 111500 | 4066710830 | 7010 | 7000 | 7010 | 7000 | 65 |
| 602 | 20250107 | 111400 | 4066255730 | 7000 | 7010 | 7010 | 7000 | 723 |
| 603 | 20250107 | 111300 | 4061193880 | 7010 | 7010 | 7010 | 7000 | 128 |
| 604 | 20250107 | 111200 | 4060296620 | 7000 | 7010 | 7010 | 7000 | 236 |
| 605 | 20250107 | 111100 | 4058644520 | 7000 | 7010 | 7010 | 7000 | 2494 |
| 606 | 20250107 | 111000 | 4041186320 | 7010 | 7020 | 7020 | 7010 | 1554 |
| 607 | 20250107 | 110900 | 4030292750 | 7020 | 7020 | 7020 | 7020 | 757 |
| 608 | 20250107 | 110800 | 4024978610 | 7020 | 7040 | 7040 | 7020 | 837 |
| 609 | 20250107 | 110700 | 4019098460 | 7040 | 7030 | 7040 | 7030 | 160 |
| 610 | 20250107 | 110600 | 4017972710 | 7030 | 7030 | 7030 | 7030 | 38 |
| 611 | 20250107 | 110500 | 4017705570 | 7030 | 7030 | 7030 | 7030 | 499 |
| 612 | 20250107 | 110400 | 4014197600 | 7030 | 7040 | 7050 | 7030 | 949 |
| 613 | 20250107 | 110300 | 4007519680 | 7040 | 7040 | 7040 | 7040 | 514 |
| 614 | 20250107 | 110200 | 4003901120 | 7040 | 7050 | 7060 | 7040 | 447 |
| 615 | 20250107 | 110100 | 4000752670 | 7050 | 7060 | 7060 | 7050 | 1000 |
| 616 | 20250107 | 110000 | 3993702560 | 7070 | 7070 | 7070 | 7070 | 1 |
| 617 | 20250107 | 105900 | 3993695490 | 7070 | 7070 | 7070 | 7050 | 161 |
| 618 | 20250107 | 105800 | 3992559640 | 7060 | 7060 | 7060 | 7050 | 247 |
| 619 | 20250107 | 105700 | 3990815980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 620 | 20250107 | 105600 | 3990815980 | 7050 | 7060 | 7060 | 7050 | 719 |
| 621 | 20250107 | 105500 | 3985741670 | 7050 | 7060 | 7060 | 7050 | 172 |
| 622 | 20250107 | 105400 | 3984529060 | 7050 | 7060 | 7060 | 7050 | 581 |
| 623 | 20250107 | 105300 | 3980432990 | 7050 | 7050 | 7060 | 7050 | 384 |
| 624 | 20250107 | 105200 | 3977722030 | 7050 | 7070 | 7070 | 7050 | 1018 |
| 625 | 20250107 | 105100 | 3970535650 | 7070 | 7060 | 7070 | 7060 | 399 |
| 626 | 20250107 | 105000 | 3967718580 | 7060 | 7080 | 7090 | 7060 | 1463 |
| 627 | 20250107 | 104900 | 3957359400 | 7070 | 7090 | 7100 | 7070 | 2888 |
| 628 | 20250107 | 104800 | 3936873330 | 7090 | 7080 | 7100 | 7080 | 1765 |
| 629 | 20250107 | 104700 | 3924362880 | 7080 | 7080 | 7090 | 7080 | 232 |
| 630 | 20250107 | 104600 | 3922719820 | 7080 | 7070 | 7080 | 7060 | 224 |
| 631 | 20250107 | 104500 | 3921136400 | 7060 | 7070 | 7070 | 7050 | 1739 |
| 632 | 20250107 | 104400 | 3908852490 | 7070 | 7070 | 7080 | 7070 | 1970 |
| 633 | 20250107 | 104300 | 3894919490 | 7080 | 7070 | 7080 | 7060 | 620 |
| 634 | 20250107 | 104200 | 3890536440 | 7070 | 7060 | 7070 | 7050 | 1581 |
| 635 | 20250107 | 104100 | 3879368510 | 7060 | 7040 | 7060 | 7040 | 303 |
| 636 | 20250107 | 104000 | 3877233070 | 7040 | 7040 | 7050 | 7030 | 1123 |
| 637 | 20250107 | 103900 | 3869334520 | 7040 | 7070 | 7070 | 7030 | 982 |
| 638 | 20250107 | 103800 | 3862421840 | 7060 | 7030 | 7060 | 7030 | 906 |
| 639 | 20250107 | 103700 | 3856036390 | 7030 | 7030 | 7030 | 7030 | 603 |
| 640 | 20250107 | 103600 | 3851797300 | 7030 | 7020 | 7030 | 7020 | 229 |
| 641 | 20250107 | 103500 | 3850187500 | 7030 | 7020 | 7030 | 7020 | 706 |
| 642 | 20250107 | 103400 | 3845225380 | 7010 | 7050 | 7050 | 7010 | 989 |
| 643 | 20250107 | 103300 | 3838266940 | 7050 | 7020 | 7050 | 7020 | 958 |
| 644 | 20250107 | 103200 | 3831520110 | 7010 | 7010 | 7020 | 7010 | 616 |
| 645 | 20250107 | 103100 | 3827199070 | 7010 | 7000 | 7010 | 6990 | 201 |
| 646 | 20250107 | 103000 | 3825793520 | 7000 | 6980 | 7000 | 6980 | 495 |
| 647 | 20250107 | 102900 | 3822331810 | 6980 | 6980 | 6980 | 6980 | 200 |
| 648 | 20250107 | 102800 | 3820935810 | 6980 | 6980 | 6980 | 6980 | 124 |
| 649 | 20250107 | 102700 | 3820070290 | 6970 | 6970 | 6970 | 6970 | 0 |
| 650 | 20250107 | 102600 | 3820070290 | 6970 | 6960 | 6980 | 6960 | 1061 |
| 651 | 20250107 | 102500 | 3812672710 | 6970 | 6960 | 6970 | 6960 | 4 |
| 652 | 20250107 | 102400 | 3812644860 | 6960 | 6960 | 6960 | 6960 | 109 |
| 653 | 20250107 | 102300 | 3811886220 | 6960 | 6960 | 6960 | 6960 | 100 |
| 654 | 20250107 | 102200 | 3811190220 | 6960 | 6970 | 6970 | 6960 | 210 |
| 655 | 20250107 | 102100 | 3809728520 | 6970 | 6970 | 6980 | 6970 | 164 |
| 656 | 20250107 | 102000 | 3808585420 | 6970 | 6950 | 6970 | 6950 | 582 |
| 657 | 20250107 | 101900 | 3804537330 | 6950 | 6960 | 6960 | 6950 | 134 |
| 658 | 20250107 | 101800 | 3803605520 | 6970 | 6970 | 6970 | 6960 | 89 |
| 659 | 20250107 | 101700 | 3802985890 | 6970 | 6950 | 6970 | 6950 | 396 |
| 660 | 20250107 | 101600 | 3800233170 | 6950 | 6960 | 6970 | 6950 | 615 |
| 661 | 20250107 | 101500 | 3795955270 | 6970 | 6980 | 6980 | 6970 | 1645 |
| 662 | 20250107 | 101400 | 3784489370 | 6980 | 6970 | 6980 | 6970 | 923 |
| 663 | 20250107 | 101300 | 3778051480 | 6970 | 6950 | 6970 | 6940 | 1029 |
| 664 | 20250107 | 101200 | 3770896540 | 6950 | 6970 | 6970 | 6950 | 155 |
| 665 | 20250107 | 101100 | 3769819090 | 6970 | 6920 | 6970 | 6920 | 1117 |
| 666 | 20250107 | 101000 | 3762071570 | 6950 | 6930 | 6950 | 6920 | 322 |
| 667 | 20250107 | 100900 | 3759838500 | 6940 | 6910 | 6940 | 6910 | 2715 |
| 668 | 20250107 | 100800 | 3741043930 | 6910 | 6930 | 6930 | 6910 | 1734 |
| 669 | 20250107 | 100700 | 3729051710 | 6930 | 6930 | 6930 | 6910 | 10076 |
| 670 | 20250107 | 100600 | 3659339130 | 6930 | 6940 | 6940 | 6930 | 1333 |
| 671 | 20250107 | 100500 | 3650101040 | 6940 | 6940 | 6940 | 6940 | 983 |
| 672 | 20250107 | 100400 | 3643279020 | 6940 | 6950 | 6950 | 6940 | 1065 |
| 673 | 20250107 | 100300 | 3635887220 | 6960 | 6950 | 6960 | 6950 | 1452 |
| 674 | 20250107 | 100200 | 3625795030 | 6960 | 6960 | 6980 | 6950 | 1793 |
| 675 | 20250107 | 100100 | 3613323140 | 6960 | 6970 | 6980 | 6960 | 849 |
| 676 | 20250107 | 100000 | 3607410310 | 6970 | 6990 | 6990 | 6970 | 1613 |
| 677 | 20250107 | 095900 | 3596151900 | 6990 | 7000 | 7000 | 6990 | 2083 |
| 678 | 20250107 | 095800 | 3581581190 | 7000 | 7000 | 7010 | 7000 | 290 |
| 679 | 20250107 | 095700 | 3579551050 | 7020 | 7000 | 7020 | 7000 | 1081 |
| 680 | 20250107 | 095600 | 3571977680 | 7010 | 6990 | 7010 | 6990 | 2365 |
| 681 | 20250107 | 095500 | 3555427590 | 6990 | 6980 | 7000 | 6980 | 1381 |
| 682 | 20250107 | 095400 | 3545780920 | 6980 | 6960 | 6980 | 6950 | 1643 |
| 683 | 20250107 | 095300 | 3534341480 | 6970 | 6940 | 6970 | 6940 | 1930 |
| 684 | 20250107 | 095200 | 3520945890 | 6940 | 6940 | 6980 | 6940 | 999 |
| 685 | 20250107 | 095100 | 3514009070 | 6980 | 6960 | 6980 | 6940 | 1999 |
| 686 | 20250107 | 095000 | 3500107730 | 6980 | 6990 | 6990 | 6950 | 6489 |
| 687 | 20250107 | 094900 | 3454938930 | 6980 | 6980 | 6980 | 6970 | 1135 |
| 688 | 20250107 | 094800 | 3447018110 | 6980 | 6980 | 6990 | 6970 | 6227 |
| 689 | 20250107 | 094700 | 3403573970 | 6990 | 6980 | 6990 | 6980 | 193 |
| 690 | 20250107 | 094600 | 3402226190 | 7000 | 6990 | 7010 | 6980 | 3228 |
| 691 | 20250107 | 094500 | 3379672810 | 6990 | 7020 | 7020 | 6990 | 1471 |
| 692 | 20250107 | 094400 | 3369380250 | 7020 | 7020 | 7020 | 7000 | 333 |
| 693 | 20250107 | 094300 | 3367048870 | 7020 | 7000 | 7030 | 6990 | 2836 |
| 694 | 20250107 | 094200 | 3347197270 | 7000 | 7030 | 7040 | 7000 | 2824 |
| 695 | 20250107 | 094100 | 3327408860 | 7030 | 7030 | 7040 | 7030 | 233 |
| 696 | 20250107 | 094000 | 3325770850 | 7030 | 7020 | 7040 | 7000 | 1861 |
| 697 | 20250107 | 093900 | 3312706180 | 7020 | 7000 | 7020 | 6990 | 2274 |
| 698 | 20250107 | 093800 | 3296784650 | 7000 | 6990 | 7020 | 6990 | 2900 |
| 699 | 20250107 | 093700 | 3276499730 | 7000 | 7020 | 7020 | 7000 | 3243 |
| 700 | 20250107 | 093600 | 3253795300 | 7020 | 7030 | 7030 | 7000 | 6722 |
| 701 | 20250107 | 093500 | 3206725800 | 7020 | 7010 | 7030 | 7010 | 1652 |
| 702 | 20250107 | 093400 | 3195143300 | 7010 | 7030 | 7030 | 7010 | 7536 |
| 703 | 20250107 | 093300 | 3142280960 | 7020 | 7040 | 7050 | 7020 | 920 |
| 704 | 20250107 | 093200 | 3135812300 | 7050 | 7040 | 7050 | 7020 | 2672 |
| 705 | 20250107 | 093100 | 3117044010 | 7040 | 7050 | 7050 | 7020 | 142 |
| 706 | 20250107 | 093000 | 3116045740 | 7050 | 7050 | 7060 | 7020 | 4557 |
| 707 | 20250107 | 092900 | 3084000390 | 7060 | 7060 | 7070 | 7040 | 792 |
| 708 | 20250107 | 092800 | 3078422440 | 7060 | 7030 | 7060 | 7030 | 1915 |
| 709 | 20250107 | 092700 | 3064924670 | 7060 | 7040 | 7060 | 7020 | 3054 |
| 710 | 20250107 | 092600 | 3043441900 | 7030 | 7060 | 7060 | 7030 | 2706 |
| 711 | 20250107 | 092500 | 3024380750 | 7060 | 7100 | 7100 | 7040 | 7188 |
| 712 | 20250107 | 092400 | 2973592430 | 7100 | 7100 | 7110 | 7090 | 719 |
| 713 | 20250107 | 092300 | 2968487660 | 7110 | 7080 | 7110 | 7070 | 2714 |
| 714 | 20250107 | 092200 | 2949235290 | 7080 | 7070 | 7100 | 7070 | 1637 |
| 715 | 20250107 | 092100 | 2937627200 | 7050 | 7000 | 7080 | 7000 | 7051 |
| 716 | 20250107 | 092000 | 2888031110 | 7000 | 7030 | 7030 | 7000 | 14346 |
| 717 | 20250107 | 091900 | 2787534530 | 7020 | 7040 | 7070 | 7020 | 8907 |
| 718 | 20250107 | 091800 | 2724962320 | 7040 | 7040 | 7050 | 7020 | 8465 |
| 719 | 20250107 | 091700 | 2665431270 | 7040 | 7060 | 7060 | 7030 | 6329 |
| 720 | 20250107 | 091600 | 2620828440 | 7060 | 7100 | 7100 | 7050 | 16566 |
| 721 | 20250107 | 091500 | 2503639630 | 7100 | 7130 | 7140 | 7100 | 6912 |
| 722 | 20250107 | 091400 | 2454490820 | 7140 | 7130 | 7140 | 7110 | 3357 |
| 723 | 20250107 | 091300 | 2430566870 | 7140 | 7150 | 7150 | 7110 | 4801 |
| 724 | 20250107 | 091200 | 2396353790 | 7150 | 7100 | 7150 | 7090 | 1670 |
| 725 | 20250107 | 091100 | 2384450070 | 7100 | 7100 | 7110 | 7090 | 6659 |
| 726 | 20250107 | 091000 | 2337207770 | 7100 | 7080 | 7120 | 7080 | 6723 |
| 727 | 20250107 | 090900 | 2289450020 | 7080 | 7100 | 7100 | 7070 | 8195 |
| 728 | 20250107 | 090800 | 2231422380 | 7090 | 7110 | 7110 | 7090 | 4210 |
| 729 | 20250107 | 090700 | 2201552620 | 7090 | 7080 | 7110 | 7070 | 20346 |
| 730 | 20250107 | 090600 | 2057400300 | 7070 | 7150 | 7160 | 7070 | 43522 |
| 731 | 20250107 | 090500 | 1748031250 | 7150 | 7240 | 7250 | 7150 | 45141 |
| 732 | 20250107 | 090400 | 1423437070 | 7240 | 7280 | 7280 | 7240 | 17707 |
| 733 | 20250107 | 090300 | 1294906590 | 7300 | 7310 | 7320 | 7280 | 21499 |
| 734 | 20250107 | 090200 | 1137948520 | 7320 | 7290 | 7340 | 7270 | 29105 |
| 735 | 20250107 | 090100 | 925426480 | 7270 | 7210 | 7320 | 7200 | 37029 |
| 736 | 20250107 | 090000 | 657207470 | 7220 | 7190 | 7250 | 7180 | 89559 |