38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 3 | 20241107 | 210600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241107 | 210500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241107 | 210400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241107 | 210300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241107 | 210200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241107 | 210100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241107 | 210000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241107 | 205900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241107 | 205800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241107 | 205700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241107 | 205600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241107 | 205500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241107 | 205400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241107 | 205300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241107 | 205200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241107 | 205100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241107 | 205000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241107 | 204900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241107 | 204800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241107 | 204700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241107 | 204600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241107 | 204500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241107 | 204400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241107 | 204300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241107 | 204200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241107 | 204100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241107 | 204000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241107 | 203900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241107 | 203800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241107 | 203700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 33 | 20241107 | 203600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241107 | 203500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241107 | 203400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241107 | 203300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241107 | 203200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241107 | 203100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241107 | 203000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241107 | 202900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241107 | 202800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241107 | 202700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241107 | 202600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241107 | 202500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241107 | 202400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241107 | 202300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241107 | 202200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241107 | 202100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241107 | 202000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241107 | 201900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241107 | 201800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241107 | 201700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241107 | 201600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241107 | 201500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241107 | 201400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241107 | 201300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241107 | 201200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241107 | 201100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241107 | 201000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241107 | 200900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241107 | 200800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241107 | 200700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 63 | 20241107 | 200600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241107 | 200500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241107 | 200400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241107 | 200300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241107 | 200200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241107 | 200100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241107 | 200000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241107 | 195900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241107 | 195800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241107 | 195700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241107 | 195600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241107 | 195500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241107 | 195400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241107 | 195300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241107 | 195200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241107 | 195100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241107 | 195000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241107 | 194900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241107 | 194800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241107 | 194700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241107 | 194600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241107 | 194500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241107 | 194400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241107 | 194300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241107 | 194200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241107 | 194100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241107 | 194000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241107 | 193900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241107 | 193800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241107 | 193700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 93 | 20241107 | 193600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241107 | 193500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241107 | 193400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241107 | 193300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241107 | 193200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241107 | 193100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241107 | 193000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241107 | 192900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241107 | 192800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241107 | 192700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241107 | 192600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241107 | 192500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241107 | 192400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241107 | 192300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241107 | 192200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241107 | 192100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241107 | 192000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241107 | 191900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241107 | 191800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241107 | 191700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241107 | 191600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241107 | 191500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241107 | 191400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241107 | 191300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241107 | 191200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241107 | 191100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241107 | 191000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241107 | 190900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241107 | 190800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241107 | 190700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 123 | 20241107 | 190600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241107 | 190500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241107 | 190400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241107 | 190300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241107 | 190200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241107 | 190100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241107 | 190000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241107 | 185900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241107 | 185800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241107 | 185700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241107 | 185600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241107 | 185500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241107 | 185400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241107 | 185300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241107 | 185200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241107 | 185100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241107 | 185000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241107 | 184900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241107 | 184800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241107 | 184700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241107 | 184600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241107 | 184500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241107 | 184400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241107 | 184300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241107 | 184200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241107 | 184100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241107 | 184000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241107 | 183900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241107 | 183800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241107 | 183700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 153 | 20241107 | 183600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241107 | 183500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241107 | 183400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241107 | 183300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241107 | 183200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241107 | 183100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241107 | 183000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241107 | 182900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241107 | 182800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241107 | 182700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241107 | 182600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241107 | 182500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241107 | 182400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241107 | 182300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241107 | 182200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241107 | 182100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241107 | 182000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241107 | 181900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241107 | 181800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241107 | 181700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241107 | 181600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241107 | 181500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241107 | 181400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241107 | 181300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241107 | 181200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241107 | 181100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241107 | 181000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241107 | 180900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241107 | 180800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241107 | 180700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 183 | 20241107 | 180600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241107 | 180500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241107 | 180400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241107 | 180300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241107 | 180200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241107 | 180100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241107 | 180000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241107 | 175900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241107 | 175800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241107 | 175700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241107 | 175600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241107 | 175500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241107 | 175400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241107 | 175300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241107 | 175200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241107 | 175100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241107 | 175000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241107 | 174900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241107 | 174800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241107 | 174700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241107 | 174600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241107 | 174500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241107 | 174400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241107 | 174300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241107 | 174200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241107 | 174100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241107 | 174000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241107 | 173900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241107 | 173800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241107 | 173700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 213 | 20241107 | 173600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241107 | 173500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241107 | 173400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241107 | 173300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241107 | 173200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241107 | 173100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241107 | 173000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241107 | 172900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241107 | 172800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241107 | 172700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241107 | 172600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241107 | 172500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241107 | 172400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241107 | 172300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241107 | 172200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241107 | 172100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241107 | 172000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241107 | 171900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241107 | 171800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241107 | 171700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241107 | 171600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241107 | 171500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241107 | 171400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241107 | 171300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241107 | 171200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241107 | 171100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241107 | 171000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241107 | 170900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241107 | 170800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241107 | 170700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 243 | 20241107 | 170600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241107 | 170500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241107 | 170400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241107 | 170300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241107 | 170200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241107 | 170100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241107 | 170000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241107 | 165900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241107 | 165800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241107 | 165700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241107 | 165600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241107 | 165500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241107 | 165400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241107 | 165300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241107 | 165200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241107 | 165100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241107 | 165000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241107 | 164900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241107 | 164800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241107 | 164700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241107 | 164600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241107 | 164500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241107 | 164400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241107 | 164300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241107 | 164200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241107 | 164100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241107 | 164000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241107 | 163900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241107 | 163800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241107 | 163700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 273 | 20241107 | 163600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241107 | 163500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241107 | 163400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241107 | 163300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241107 | 163200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241107 | 163100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241107 | 163000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241107 | 162900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241107 | 162800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241107 | 162700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241107 | 162600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241107 | 162500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241107 | 162400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241107 | 162300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241107 | 162200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241107 | 162100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241107 | 162000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241107 | 161900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241107 | 161800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241107 | 161700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241107 | 161600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241107 | 161500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241107 | 161400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241107 | 161300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241107 | 161200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241107 | 161100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241107 | 161000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20241107 | 160900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20241107 | 160800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20241107 | 160700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 303 | 20241107 | 160600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20241107 | 160500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20241107 | 160400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20241107 | 160300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20241107 | 160200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20241107 | 160100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20241107 | 160000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20241107 | 155900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20241107 | 155800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20241107 | 155700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20241107 | 155600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20241107 | 155500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20241107 | 155400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20241107 | 155300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20241107 | 155200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20241107 | 155100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20241107 | 155000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20241107 | 154900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20241107 | 154800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20241107 | 154700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20241107 | 154600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20241107 | 154500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20241107 | 154400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20241107 | 154300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20241107 | 154200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20241107 | 154100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20241107 | 154000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20241107 | 153900 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20241107 | 153800 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20241107 | 153700 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 333 | 20241107 | 153600 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20241107 | 153500 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20241107 | 153400 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20241107 | 153300 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20241107 | 153200 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20241107 | 153100 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20241107 | 153000 | 3436591570 | 20000 | 20000 | 20000 | 20000 | 959 |
| 340 | 20241107 | 152900 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 341 | 20241107 | 152800 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 342 | 20241107 | 152700 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 343 | 20241107 | 152600 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 344 | 20241107 | 152500 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20241107 | 152400 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 346 | 20241107 | 152300 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 347 | 20241107 | 152200 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20241107 | 152100 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20241107 | 152000 | 3417411570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20241107 | 151900 | 3417411570 | 19990 | 19980 | 20050 | 19980 | 81 |
| 351 | 20241107 | 151800 | 3415793030 | 20050 | 20000 | 20050 | 19970 | 1050 |
| 352 | 20241107 | 151700 | 3394805250 | 20000 | 20050 | 20050 | 20000 | 234 |
| 353 | 20241107 | 151600 | 3390120550 | 20000 | 20050 | 20100 | 19990 | 757 |
| 354 | 20241107 | 151500 | 3374978210 | 20050 | 20100 | 20100 | 20050 | 184 |
| 355 | 20241107 | 151400 | 3371288810 | 20050 | 20050 | 20100 | 20000 | 336 |
| 356 | 20241107 | 151300 | 3364565060 | 20050 | 20050 | 20050 | 20000 | 175 |
| 357 | 20241107 | 151200 | 3361060210 | 20050 | 20050 | 20050 | 20050 | 167 |
| 358 | 20241107 | 151100 | 3357711860 | 20050 | 20100 | 20100 | 20050 | 471 |
| 359 | 20241107 | 151000 | 3348264710 | 20050 | 20050 | 20050 | 20050 | 97 |
| 360 | 20241107 | 150900 | 3346319860 | 20050 | 20000 | 20050 | 20000 | 2208 |
| 361 | 20241107 | 150800 | 3302055860 | 19990 | 20000 | 20050 | 19990 | 158 |
| 362 | 20241107 | 150700 | 3298893480 | 20000 | 20000 | 20050 | 20000 | 148 |
| 363 | 20241107 | 150600 | 3295933280 | 20000 | 20000 | 20050 | 20000 | 100 |
| 364 | 20241107 | 150500 | 3293933180 | 20000 | 20050 | 20050 | 20000 | 156 |
| 365 | 20241107 | 150400 | 3290810230 | 20000 | 19990 | 20050 | 19990 | 372 |
| 366 | 20241107 | 150300 | 3283370550 | 20000 | 19990 | 20000 | 19990 | 198 |
| 367 | 20241107 | 150200 | 3279411330 | 20000 | 19990 | 20000 | 19990 | 165 |
| 368 | 20241107 | 150100 | 3276112100 | 19990 | 20000 | 20000 | 19990 | 1108 |
| 369 | 20241107 | 150000 | 3253952300 | 20000 | 20000 | 20000 | 20000 | 168 |
| 370 | 20241107 | 145900 | 3250592300 | 20000 | 20000 | 20050 | 20000 | 161 |
| 371 | 20241107 | 145800 | 3247369100 | 20000 | 20000 | 20000 | 20000 | 98 |
| 372 | 20241107 | 145700 | 3245409100 | 20000 | 20000 | 20050 | 20000 | 122 |
| 373 | 20241107 | 145600 | 3242966850 | 20000 | 20000 | 20000 | 20000 | 126 |
| 374 | 20241107 | 145500 | 3240446850 | 20000 | 20000 | 20100 | 20000 | 224 |
| 375 | 20241107 | 145400 | 3235953650 | 20000 | 20000 | 20050 | 20000 | 812 |
| 376 | 20241107 | 145300 | 3219677900 | 20000 | 19990 | 20050 | 19990 | 137 |
| 377 | 20241107 | 145200 | 3216938430 | 19990 | 19980 | 20000 | 19980 | 111 |
| 378 | 20241107 | 145100 | 3214719910 | 19980 | 20000 | 20000 | 19980 | 118 |
| 379 | 20241107 | 145000 | 3212361810 | 20000 | 20000 | 20050 | 20000 | 152 |
| 380 | 20241107 | 144900 | 3209320210 | 19990 | 19980 | 20050 | 19980 | 255 |
| 381 | 20241107 | 144800 | 3204221160 | 19980 | 20000 | 20000 | 19980 | 119 |
| 382 | 20241107 | 144700 | 3201842090 | 20000 | 20000 | 20000 | 19990 | 340 |
| 383 | 20241107 | 144600 | 3195042940 | 20000 | 20000 | 20000 | 20000 | 44 |
| 384 | 20241107 | 144500 | 3194162940 | 20000 | 20000 | 20000 | 20000 | 42 |
| 385 | 20241107 | 144400 | 3193322940 | 20050 | 19990 | 20050 | 19990 | 144 |
| 386 | 20241107 | 144300 | 3190442850 | 20000 | 20000 | 20050 | 19980 | 589 |
| 387 | 20241107 | 144200 | 3178665360 | 20050 | 20000 | 20050 | 20000 | 41 |
| 388 | 20241107 | 144100 | 3177845210 | 20050 | 20000 | 20050 | 20000 | 102 |
| 389 | 20241107 | 144000 | 3175801960 | 20000 | 20000 | 20050 | 20000 | 58 |
| 390 | 20241107 | 143900 | 3174641310 | 20000 | 20050 | 20050 | 20000 | 90 |
| 391 | 20241107 | 143800 | 3172838810 | 20050 | 20050 | 20050 | 20000 | 149 |
| 392 | 20241107 | 143700 | 3169855910 | 20000 | 20050 | 20050 | 20000 | 294 |
| 393 | 20241107 | 143600 | 3163975710 | 20000 | 20000 | 20000 | 20000 | 141 |
| 394 | 20241107 | 143500 | 3161155710 | 20050 | 20050 | 20050 | 20000 | 108 |
| 395 | 20241107 | 143400 | 3158992210 | 20100 | 20000 | 20100 | 20000 | 38 |
| 396 | 20241107 | 143300 | 3158232110 | 20050 | 20000 | 20100 | 19990 | 983 |
| 397 | 20241107 | 143200 | 3138554460 | 20000 | 20000 | 20100 | 20000 | 910 |
| 398 | 20241107 | 143100 | 3120309710 | 20100 | 20050 | 20100 | 20050 | 923 |
| 399 | 20241107 | 143000 | 3101801060 | 20050 | 20100 | 20100 | 20050 | 74 |
| 400 | 20241107 | 142900 | 3100316160 | 20050 | 20100 | 20100 | 20050 | 183 |
| 401 | 20241107 | 142800 | 3096644360 | 20100 | 20050 | 20100 | 20050 | 60 |
| 402 | 20241107 | 142700 | 3095440210 | 20050 | 20100 | 20100 | 20050 | 61 |
| 403 | 20241107 | 142600 | 3094215960 | 20000 | 20050 | 20050 | 20000 | 269 |
| 404 | 20241107 | 142500 | 3088824410 | 20050 | 20000 | 20050 | 20000 | 58 |
| 405 | 20241107 | 142400 | 3087663360 | 20050 | 20050 | 20100 | 20000 | 679 |
| 406 | 20241107 | 142300 | 3074069210 | 20050 | 20100 | 20100 | 20050 | 140 |
| 407 | 20241107 | 142200 | 3071258060 | 20050 | 20050 | 20050 | 20050 | 78 |
| 408 | 20241107 | 142100 | 3069694160 | 20100 | 20050 | 20100 | 20050 | 114 |
| 409 | 20241107 | 142000 | 3067407210 | 20100 | 20050 | 20100 | 20050 | 132 |
| 410 | 20241107 | 141900 | 3064756160 | 20100 | 20050 | 20100 | 20050 | 137 |
| 411 | 20241107 | 141800 | 3062007810 | 20100 | 20050 | 20100 | 20050 | 62 |
| 412 | 20241107 | 141700 | 3060763510 | 20100 | 20100 | 20100 | 20050 | 125 |
| 413 | 20241107 | 141600 | 3058252860 | 20150 | 20150 | 20150 | 20100 | 64 |
| 414 | 20241107 | 141500 | 3056965210 | 20150 | 20150 | 20150 | 20150 | 377 |
| 415 | 20241107 | 141400 | 3049368660 | 20150 | 20200 | 20200 | 20150 | 160 |
| 416 | 20241107 | 141300 | 3046138610 | 20200 | 20200 | 20200 | 20150 | 2023 |
| 417 | 20241107 | 141200 | 3005274060 | 20200 | 20150 | 20200 | 20150 | 976 |
| 418 | 20241107 | 141100 | 2985560810 | 20150 | 20150 | 20200 | 20150 | 156 |
| 419 | 20241107 | 141000 | 2982413360 | 20250 | 20150 | 20250 | 20150 | 63 |
| 420 | 20241107 | 140900 | 2981141460 | 20150 | 20200 | 20250 | 20150 | 176 |
| 421 | 20241107 | 140800 | 2977589460 | 20150 | 20200 | 20200 | 20150 | 829 |
| 422 | 20241107 | 140700 | 2960845560 | 20200 | 20150 | 20200 | 20150 | 61 |
| 423 | 20241107 | 140600 | 2959615210 | 20150 | 20100 | 20150 | 20100 | 382 |
| 424 | 20241107 | 140500 | 2951919810 | 20150 | 20150 | 20150 | 20100 | 106 |
| 425 | 20241107 | 140400 | 2949785810 | 20150 | 20100 | 20150 | 20100 | 61 |
| 426 | 20241107 | 140300 | 2948558510 | 20100 | 20150 | 20150 | 20100 | 62 |
| 427 | 20241107 | 140200 | 2947311110 | 20100 | 20150 | 20150 | 20100 | 111 |
| 428 | 20241107 | 140100 | 2945076310 | 20050 | 20050 | 20050 | 20050 | 75 |
| 429 | 20241107 | 140000 | 2943572560 | 20150 | 20100 | 20150 | 20100 | 679 |
| 430 | 20241107 | 135900 | 2929921910 | 20100 | 20050 | 20150 | 20050 | 705 |
| 431 | 20241107 | 135800 | 2915728160 | 20100 | 20100 | 20100 | 20050 | 56 |
| 432 | 20241107 | 135700 | 2914605160 | 20100 | 20050 | 20100 | 20050 | 223 |
| 433 | 20241107 | 135600 | 2910130460 | 20100 | 20050 | 20100 | 20050 | 347 |
| 434 | 20241107 | 135500 | 2903169010 | 20050 | 20100 | 20100 | 20050 | 62 |
| 435 | 20241107 | 135400 | 2901924710 | 20050 | 20050 | 20050 | 20050 | 165 |
| 436 | 20241107 | 135300 | 2898616460 | 20100 | 20100 | 20100 | 20050 | 115 |
| 437 | 20241107 | 135200 | 2896306810 | 20100 | 20100 | 20100 | 20050 | 192 |
| 438 | 20241107 | 135100 | 2892455960 | 20050 | 20050 | 20100 | 20050 | 166 |
| 439 | 20241107 | 135000 | 2889123110 | 20100 | 20050 | 20100 | 20050 | 212 |
| 440 | 20241107 | 134900 | 2884870310 | 20100 | 20100 | 20100 | 20050 | 275 |
| 441 | 20241107 | 134800 | 2879351210 | 20050 | 20100 | 20100 | 20050 | 392 |
| 442 | 20241107 | 134700 | 2871474610 | 20100 | 20050 | 20100 | 20050 | 225 |
| 443 | 20241107 | 134600 | 2866960460 | 20100 | 20050 | 20100 | 20050 | 73 |
| 444 | 20241107 | 134500 | 2865495660 | 20000 | 20050 | 20050 | 20000 | 363 |
| 445 | 20241107 | 134400 | 2858225860 | 20050 | 20050 | 20050 | 20000 | 215 |
| 446 | 20241107 | 134300 | 2853917010 | 20000 | 20050 | 20050 | 20000 | 204 |
| 447 | 20241107 | 134200 | 2849835060 | 20050 | 20000 | 20050 | 20000 | 260 |
| 448 | 20241107 | 134100 | 2844628160 | 20050 | 20100 | 20100 | 20000 | 253 |
| 449 | 20241107 | 134000 | 2839562560 | 20000 | 20000 | 20050 | 20000 | 77 |
| 450 | 20241107 | 133900 | 2838022460 | 20100 | 20050 | 20100 | 20000 | 232 |
| 451 | 20241107 | 133800 | 2833377510 | 20050 | 20000 | 20050 | 20000 | 122 |
| 452 | 20241107 | 133700 | 2830933310 | 20000 | 20050 | 20050 | 20000 | 199 |
| 453 | 20241107 | 133600 | 2826952110 | 20050 | 20000 | 20050 | 20000 | 178 |
| 454 | 20241107 | 133500 | 2823390160 | 20100 | 20000 | 20100 | 20000 | 117 |
| 455 | 20241107 | 133400 | 2821044960 | 20000 | 20000 | 20100 | 20000 | 219 |
| 456 | 20241107 | 133300 | 2816662560 | 20050 | 20050 | 20050 | 20050 | 94 |
| 457 | 20241107 | 133200 | 2814777860 | 20100 | 20050 | 20100 | 20000 | 368 |
| 458 | 20241107 | 133100 | 2807400110 | 20050 | 20100 | 20100 | 20050 | 61 |
| 459 | 20241107 | 133000 | 2806175910 | 20050 | 20050 | 20100 | 20050 | 264 |
| 460 | 20241107 | 132900 | 2800879710 | 20100 | 20050 | 20100 | 20050 | 99 |
| 461 | 20241107 | 132800 | 2798891660 | 20050 | 20050 | 20100 | 20050 | 213 |
| 462 | 20241107 | 132700 | 2794619710 | 20100 | 20000 | 20100 | 20000 | 174 |
| 463 | 20241107 | 132600 | 2791137310 | 20050 | 20000 | 20100 | 20000 | 259 |
| 464 | 20241107 | 132500 | 2785943410 | 20050 | 20000 | 20050 | 20000 | 153 |
| 465 | 20241107 | 132400 | 2782882210 | 20050 | 20050 | 20050 | 20050 | 94 |
| 466 | 20241107 | 132300 | 2780997510 | 20000 | 20050 | 20050 | 20000 | 153 |
| 467 | 20241107 | 132200 | 2777936310 | 20000 | 20000 | 20050 | 20000 | 91 |
| 468 | 20241107 | 132100 | 2776115510 | 20000 | 20100 | 20100 | 20000 | 648 |
| 469 | 20241107 | 132000 | 2763146860 | 20050 | 20100 | 20100 | 20050 | 54 |
| 470 | 20241107 | 131900 | 2762061960 | 20050 | 20150 | 20150 | 20050 | 153 |
| 471 | 20241107 | 131800 | 2758991910 | 20100 | 20050 | 20100 | 20050 | 40 |
| 472 | 20241107 | 131700 | 2758189810 | 20050 | 20100 | 20150 | 20050 | 207 |
| 473 | 20241107 | 131600 | 2754034560 | 20100 | 20100 | 20100 | 20100 | 251 |
| 474 | 20241107 | 131500 | 2748989460 | 20100 | 20150 | 20150 | 20050 | 94 |
| 475 | 20241107 | 131400 | 2747096610 | 20150 | 20050 | 20150 | 20050 | 138 |
| 476 | 20241107 | 131300 | 2744327310 | 20050 | 20100 | 20100 | 20050 | 39 |
| 477 | 20241107 | 131200 | 2743544160 | 20050 | 20100 | 20100 | 20050 | 201 |
| 478 | 20241107 | 131100 | 2739510010 | 20100 | 20100 | 20100 | 20100 | 0 |
| 479 | 20241107 | 131000 | 2739510010 | 20100 | 20100 | 20100 | 20050 | 235 |
| 480 | 20241107 | 130900 | 2734792160 | 20150 | 20100 | 20150 | 20100 | 91 |
| 481 | 20241107 | 130800 | 2732961860 | 20100 | 20100 | 20100 | 20050 | 201 |
| 482 | 20241107 | 130700 | 2728928210 | 20100 | 20100 | 20150 | 20100 | 889 |
| 483 | 20241107 | 130600 | 2711055810 | 20150 | 20150 | 20150 | 20100 | 108 |
| 484 | 20241107 | 130500 | 2708880360 | 20100 | 20150 | 20150 | 20100 | 153 |
| 485 | 20241107 | 130400 | 2705803860 | 20100 | 20100 | 20100 | 20100 | 15 |
| 486 | 20241107 | 130300 | 2705502360 | 20150 | 20150 | 20150 | 20150 | 82 |
| 487 | 20241107 | 130200 | 2703850060 | 20100 | 20150 | 20150 | 20100 | 39 |
| 488 | 20241107 | 130100 | 2703064960 | 20100 | 20100 | 20150 | 20100 | 165 |
| 489 | 20241107 | 130000 | 2699746610 | 20150 | 20150 | 20150 | 20150 | 88 |
| 490 | 20241107 | 125900 | 2697973410 | 20150 | 20150 | 20150 | 20100 | 207 |
| 491 | 20241107 | 125800 | 2693810310 | 20150 | 20150 | 20150 | 20150 | 125 |
| 492 | 20241107 | 125700 | 2691291560 | 20100 | 20150 | 20150 | 20100 | 108 |
| 493 | 20241107 | 125600 | 2689116210 | 20150 | 20100 | 20150 | 20100 | 173 |
| 494 | 20241107 | 125500 | 2685636160 | 20100 | 20100 | 20150 | 20100 | 87 |
| 495 | 20241107 | 125400 | 2683883910 | 20200 | 20150 | 20200 | 20100 | 178 |
| 496 | 20241107 | 125300 | 2680302860 | 20150 | 20100 | 20150 | 20100 | 419 |
| 497 | 20241107 | 125200 | 2671871960 | 20100 | 20050 | 20100 | 20050 | 137 |
| 498 | 20241107 | 125100 | 2669123960 | 20100 | 20100 | 20150 | 20100 | 44 |
| 499 | 20241107 | 125000 | 2668238360 | 20100 | 20100 | 20150 | 20100 | 286 |
| 500 | 20241107 | 124900 | 2662487160 | 20150 | 20150 | 20150 | 20150 | 24 |
| 501 | 20241107 | 124800 | 2662003560 | 20100 | 20100 | 20150 | 20100 | 277 |
| 502 | 20241107 | 124700 | 2656428460 | 20100 | 20100 | 20100 | 20100 | 114 |
| 503 | 20241107 | 124600 | 2654137060 | 20150 | 20150 | 20150 | 20100 | 125 |
| 504 | 20241107 | 124500 | 2651619060 | 20150 | 20100 | 20150 | 20100 | 194 |
| 505 | 20241107 | 124400 | 2647715610 | 20150 | 20150 | 20150 | 20100 | 59 |
| 506 | 20241107 | 124300 | 2646527510 | 20100 | 20150 | 20150 | 20100 | 119 |
| 507 | 20241107 | 124200 | 2644135360 | 20150 | 20150 | 20150 | 20100 | 40 |
| 508 | 20241107 | 124100 | 2643330110 | 20150 | 20100 | 20150 | 20100 | 223 |
| 509 | 20241107 | 124000 | 2638842510 | 20100 | 20150 | 20150 | 20100 | 44 |
| 510 | 20241107 | 123900 | 2637956660 | 20150 | 20100 | 20150 | 20100 | 179 |
| 511 | 20241107 | 123800 | 2634355460 | 20100 | 20150 | 20150 | 20100 | 89 |
| 512 | 20241107 | 123700 | 2632565360 | 20150 | 20150 | 20200 | 20150 | 805 |
| 513 | 20241107 | 123600 | 2616343460 | 20200 | 20150 | 20200 | 20150 | 743 |
| 514 | 20241107 | 123500 | 2601368610 | 20200 | 20150 | 20200 | 20150 | 40 |
| 515 | 20241107 | 123400 | 2600561360 | 20200 | 20150 | 20200 | 20150 | 567 |
| 516 | 20241107 | 123300 | 2589135110 | 20150 | 20150 | 20150 | 20100 | 624 |
| 517 | 20241107 | 123200 | 2576562260 | 20100 | 20150 | 20150 | 20100 | 388 |
| 518 | 20241107 | 123100 | 2568749760 | 20150 | 20100 | 20150 | 20100 | 39 |
| 519 | 20241107 | 123000 | 2567964660 | 20100 | 20150 | 20150 | 20100 | 197 |
| 520 | 20241107 | 122900 | 2564000810 | 20100 | 20150 | 20150 | 20100 | 26 |
| 521 | 20241107 | 122800 | 2563477660 | 20100 | 20100 | 20150 | 20100 | 157 |
| 522 | 20241107 | 122700 | 2560320760 | 20100 | 20100 | 20150 | 20100 | 244 |
| 523 | 20241107 | 122600 | 2555410860 | 20100 | 20150 | 20150 | 20100 | 39 |
| 524 | 20241107 | 122500 | 2554625760 | 20100 | 20100 | 20100 | 20100 | 154 |
| 525 | 20241107 | 122400 | 2551530360 | 20150 | 20150 | 20200 | 20150 | 995 |
| 526 | 20241107 | 122300 | 2531479410 | 20200 | 20150 | 20200 | 20150 | 983 |
| 527 | 20241107 | 122200 | 2511629510 | 20150 | 20150 | 20150 | 20150 | 15 |
| 528 | 20241107 | 122100 | 2511327260 | 20200 | 20200 | 20250 | 20150 | 1385 |
| 529 | 20241107 | 122000 | 2483355660 | 20200 | 20150 | 20200 | 20150 | 1160 |
| 530 | 20241107 | 121900 | 2459924910 | 20150 | 20200 | 20200 | 20150 | 235 |
| 531 | 20241107 | 121800 | 2455183560 | 20150 | 20200 | 20200 | 20150 | 73 |
| 532 | 20241107 | 121700 | 2453709710 | 20150 | 20200 | 20200 | 20150 | 138 |
| 533 | 20241107 | 121600 | 2450927810 | 20150 | 20150 | 20200 | 20150 | 1163 |
| 534 | 20241107 | 121500 | 2427441660 | 20150 | 20200 | 20200 | 20150 | 64 |
| 535 | 20241107 | 121400 | 2426149610 | 20200 | 20200 | 20200 | 20200 | 404 |
| 536 | 20241107 | 121300 | 2417988810 | 20200 | 20200 | 20200 | 20150 | 396 |
| 537 | 20241107 | 121200 | 2409990360 | 20150 | 20200 | 20200 | 20150 | 443 |
| 538 | 20241107 | 121100 | 2401047460 | 20150 | 20150 | 20150 | 20150 | 15 |
| 539 | 20241107 | 121000 | 2400745210 | 20200 | 20200 | 20250 | 20200 | 958 |
| 540 | 20241107 | 120900 | 2381393210 | 20200 | 20200 | 20250 | 20200 | 360 |
| 541 | 20241107 | 120800 | 2374118310 | 20150 | 20200 | 20200 | 20150 | 170 |
| 542 | 20241107 | 120700 | 2370689960 | 20200 | 20150 | 20200 | 20150 | 149 |
| 543 | 20241107 | 120600 | 2367686610 | 20200 | 20200 | 20200 | 20150 | 93 |
| 544 | 20241107 | 120500 | 2365808510 | 20150 | 20200 | 20200 | 20150 | 206 |
| 545 | 20241107 | 120400 | 2361653810 | 20200 | 20200 | 20200 | 20150 | 79 |
| 546 | 20241107 | 120300 | 2360058760 | 20200 | 20200 | 20200 | 20200 | 101 |
| 547 | 20241107 | 120200 | 2358018560 | 20200 | 20150 | 20200 | 20150 | 389 |
| 548 | 20241107 | 120100 | 2350161510 | 20150 | 20150 | 20150 | 20100 | 861 |
| 549 | 20241107 | 120000 | 2332818060 | 20150 | 20150 | 20150 | 20100 | 307 |
| 550 | 20241107 | 115900 | 2326642760 | 20150 | 20150 | 20150 | 20100 | 141 |
| 551 | 20241107 | 115800 | 2323807310 | 20100 | 20150 | 20150 | 20100 | 55 |
| 552 | 20241107 | 115700 | 2322699860 | 20100 | 20150 | 20150 | 20100 | 200 |
| 553 | 20241107 | 115600 | 2318675510 | 20150 | 20100 | 20150 | 20100 | 163 |
| 554 | 20241107 | 115500 | 2315398010 | 20150 | 20150 | 20150 | 20100 | 89 |
| 555 | 20241107 | 115400 | 2313604710 | 20100 | 20200 | 20200 | 20100 | 992 |
| 556 | 20241107 | 115300 | 2293615460 | 20200 | 20200 | 20250 | 20200 | 1970 |
| 557 | 20241107 | 115200 | 2253796460 | 20200 | 20200 | 20250 | 20200 | 192 |
| 558 | 20241107 | 115100 | 2249916860 | 20200 | 20150 | 20200 | 20150 | 170 |
| 559 | 20241107 | 115000 | 2246483610 | 20200 | 20200 | 20250 | 20200 | 3698 |
| 560 | 20241107 | 114900 | 2171779360 | 20200 | 20150 | 20200 | 20150 | 1606 |
| 561 | 20241107 | 114800 | 2139343910 | 20150 | 20100 | 20150 | 20100 | 1306 |
| 562 | 20241107 | 114700 | 2113039460 | 20150 | 20050 | 20150 | 20050 | 3388 |
| 563 | 20241107 | 114600 | 2044944310 | 20100 | 20100 | 20150 | 20100 | 2759 |
| 564 | 20241107 | 114500 | 1989427110 | 20150 | 20100 | 20150 | 20100 | 195 |
| 565 | 20241107 | 114400 | 1985504510 | 20100 | 20100 | 20150 | 20100 | 91 |
| 566 | 20241107 | 114300 | 1983673660 | 20100 | 20150 | 20150 | 20100 | 433 |
| 567 | 20241107 | 114200 | 1974966460 | 20150 | 20050 | 20150 | 20050 | 522 |
| 568 | 20241107 | 114100 | 1964475560 | 20050 | 20050 | 20100 | 20050 | 382 |
| 569 | 20241107 | 114000 | 1956815260 | 20050 | 20050 | 20100 | 20050 | 140 |
| 570 | 20241107 | 113900 | 1954007010 | 20100 | 20100 | 20100 | 20050 | 781 |
| 571 | 20241107 | 113800 | 1938317910 | 20100 | 20050 | 20100 | 20050 | 1039 |
| 572 | 20241107 | 113700 | 1917484760 | 20050 | 20050 | 20100 | 20050 | 174 |
| 573 | 20241107 | 113600 | 1913994760 | 20050 | 19950 | 20050 | 19950 | 3413 |
| 574 | 20241107 | 113500 | 1845660740 | 19970 | 19960 | 19970 | 19950 | 749 |
| 575 | 20241107 | 113400 | 1830707810 | 19970 | 19970 | 19980 | 19960 | 168 |
| 576 | 20241107 | 113300 | 1827354110 | 19970 | 19970 | 19970 | 19970 | 94 |
| 577 | 20241107 | 113200 | 1825476930 | 19950 | 19950 | 19950 | 19950 | 1159 |
| 578 | 20241107 | 113100 | 1802354880 | 19950 | 20050 | 20050 | 19950 | 2894 |
| 579 | 20241107 | 113000 | 1744539210 | 20050 | 19940 | 20100 | 19940 | 2626 |
| 580 | 20241107 | 112900 | 1692004360 | 19940 | 19890 | 19970 | 19870 | 1191 |
| 581 | 20241107 | 112800 | 1668259170 | 19880 | 19900 | 19900 | 19880 | 160 |
| 582 | 20241107 | 112700 | 1665076130 | 19900 | 19900 | 19900 | 19890 | 175 |
| 583 | 20241107 | 112600 | 1661593790 | 19900 | 19910 | 19920 | 19890 | 40 |
| 584 | 20241107 | 112500 | 1660797410 | 19900 | 19930 | 19930 | 19900 | 1076 |
| 585 | 20241107 | 112400 | 1639369100 | 19920 | 19910 | 19920 | 19880 | 1416 |
| 586 | 20241107 | 112300 | 1611183050 | 19900 | 19870 | 19900 | 19870 | 717 |
| 587 | 20241107 | 112200 | 1596918420 | 19900 | 19790 | 19900 | 19790 | 1588 |
| 588 | 20241107 | 112100 | 1565389930 | 19780 | 19770 | 19780 | 19760 | 367 |
| 589 | 20241107 | 112000 | 1558134080 | 19760 | 19740 | 19760 | 19740 | 18 |
| 590 | 20241107 | 111900 | 1557778450 | 19740 | 19760 | 19770 | 19740 | 467 |
| 591 | 20241107 | 111800 | 1548555740 | 19760 | 19750 | 19760 | 19750 | 3 |
| 592 | 20241107 | 111700 | 1548496470 | 19740 | 19770 | 19780 | 19740 | 563 |
| 593 | 20241107 | 111600 | 1537374420 | 19770 | 19750 | 19770 | 19750 | 242 |
| 594 | 20241107 | 111500 | 1532593360 | 19760 | 19760 | 19770 | 19760 | 135 |
| 595 | 20241107 | 111400 | 1529924430 | 19770 | 19770 | 19770 | 19760 | 325 |
| 596 | 20241107 | 111300 | 1523502150 | 19780 | 19770 | 19780 | 19760 | 80 |
| 597 | 20241107 | 111200 | 1521920320 | 19760 | 19770 | 19780 | 19750 | 339 |
| 598 | 20241107 | 111100 | 1515219060 | 19780 | 19770 | 19790 | 19770 | 47 |
| 599 | 20241107 | 111000 | 1514289370 | 19790 | 19800 | 19820 | 19770 | 446 |
| 600 | 20241107 | 110900 | 1505466180 | 19810 | 19800 | 19810 | 19800 | 142 |
| 601 | 20241107 | 110800 | 1502653710 | 19790 | 19770 | 19800 | 19770 | 510 |
| 602 | 20241107 | 110700 | 1492561830 | 19770 | 19710 | 19770 | 19710 | 770 |
| 603 | 20241107 | 110600 | 1477364200 | 19710 | 19700 | 19730 | 19700 | 729 |
| 604 | 20241107 | 110500 | 1463002200 | 19680 | 19700 | 19700 | 19680 | 242 |
| 605 | 20241107 | 110400 | 1458236610 | 19710 | 19710 | 19710 | 19710 | 32 |
| 606 | 20241107 | 110300 | 1457605890 | 19710 | 19700 | 19710 | 19700 | 199 |
| 607 | 20241107 | 110200 | 1453684940 | 19730 | 19720 | 19730 | 19700 | 66 |
| 608 | 20241107 | 110100 | 1452383340 | 19700 | 19720 | 19740 | 19700 | 307 |
| 609 | 20241107 | 110000 | 1446327470 | 19720 | 19700 | 19720 | 19700 | 30 |
| 610 | 20241107 | 105900 | 1445736090 | 19700 | 19700 | 19700 | 19700 | 187 |
| 611 | 20241107 | 105800 | 1442052190 | 19700 | 19710 | 19710 | 19700 | 132 |
| 612 | 20241107 | 105700 | 1439450970 | 19700 | 19710 | 19720 | 19700 | 733 |
| 613 | 20241107 | 105600 | 1425004600 | 19720 | 19720 | 19720 | 19720 | 29 |
| 614 | 20241107 | 105500 | 1424432720 | 19730 | 19720 | 19730 | 19720 | 183 |
| 615 | 20241107 | 105400 | 1420822140 | 19730 | 19740 | 19740 | 19730 | 125 |
| 616 | 20241107 | 105300 | 1418355450 | 19740 | 19730 | 19740 | 19730 | 87 |
| 617 | 20241107 | 105200 | 1416638520 | 19720 | 19720 | 19720 | 19720 | 25 |
| 618 | 20241107 | 105100 | 1416145520 | 19710 | 19700 | 19720 | 19700 | 58 |
| 619 | 20241107 | 105000 | 1415002360 | 19700 | 19690 | 19710 | 19690 | 31 |
| 620 | 20241107 | 104900 | 1414391810 | 19680 | 19680 | 19680 | 19660 | 197 |
| 621 | 20241107 | 104800 | 1410516590 | 19680 | 19680 | 19680 | 19670 | 135 |
| 622 | 20241107 | 104700 | 1407859890 | 19660 | 19680 | 19680 | 19660 | 427 |
| 623 | 20241107 | 104600 | 1399464590 | 19660 | 19680 | 19690 | 19660 | 809 |
| 624 | 20241107 | 104500 | 1383558280 | 19660 | 19660 | 19680 | 19660 | 213 |
| 625 | 20241107 | 104400 | 1379370220 | 19660 | 19670 | 19700 | 19660 | 503 |
| 626 | 20241107 | 104300 | 1369476900 | 19670 | 19680 | 19680 | 19660 | 318 |
| 627 | 20241107 | 104200 | 1363221740 | 19680 | 19730 | 19730 | 19680 | 396 |
| 628 | 20241107 | 104100 | 1355421170 | 19730 | 19730 | 19730 | 19720 | 51 |
| 629 | 20241107 | 104000 | 1354415150 | 19730 | 19690 | 19750 | 19690 | 97 |
| 630 | 20241107 | 103900 | 1352501060 | 19710 | 19740 | 19740 | 19700 | 2482 |
| 631 | 20241107 | 103800 | 1303599150 | 19740 | 19730 | 19750 | 19730 | 607 |
| 632 | 20241107 | 103700 | 1291618550 | 19730 | 19720 | 19740 | 19720 | 124 |
| 633 | 20241107 | 103600 | 1289171690 | 19720 | 19720 | 19720 | 19710 | 69 |
| 634 | 20241107 | 103500 | 1287811350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 635 | 20241107 | 103400 | 1287811350 | 19700 | 19700 | 19730 | 19700 | 86 |
| 636 | 20241107 | 103300 | 1286115240 | 19730 | 19690 | 19730 | 19680 | 511 |
| 637 | 20241107 | 103200 | 1276056080 | 19690 | 19680 | 19690 | 19670 | 78 |
| 638 | 20241107 | 103100 | 1274520800 | 19670 | 19670 | 19670 | 19650 | 38 |
| 639 | 20241107 | 103000 | 1273773400 | 19640 | 19640 | 19640 | 19640 | 70 |
| 640 | 20241107 | 102900 | 1272398600 | 19640 | 19630 | 19640 | 19630 | 56 |
| 641 | 20241107 | 102800 | 1271299000 | 19620 | 19640 | 19640 | 19620 | 77 |
| 642 | 20241107 | 102700 | 1269787700 | 19640 | 19650 | 19660 | 19640 | 44 |
| 643 | 20241107 | 102600 | 1268923290 | 19640 | 19630 | 19640 | 19630 | 36 |
| 644 | 20241107 | 102500 | 1268216550 | 19620 | 19640 | 19640 | 19620 | 112 |
| 645 | 20241107 | 102400 | 1266018860 | 19640 | 19650 | 19670 | 19630 | 946 |
| 646 | 20241107 | 102300 | 1247441890 | 19670 | 19690 | 19700 | 19670 | 342 |
| 647 | 20241107 | 102200 | 1240713070 | 19700 | 19670 | 19700 | 19670 | 84 |
| 648 | 20241107 | 102100 | 1239060490 | 19650 | 19680 | 19730 | 19650 | 2252 |
| 649 | 20241107 | 102000 | 1194751270 | 19680 | 19690 | 19690 | 19680 | 90 |
| 650 | 20241107 | 101900 | 1192979330 | 19690 | 19690 | 19700 | 19670 | 106 |
| 651 | 20241107 | 101800 | 1190893110 | 19700 | 19740 | 19740 | 19670 | 576 |
| 652 | 20241107 | 101700 | 1179556510 | 19730 | 19700 | 19730 | 19700 | 31 |
| 653 | 20241107 | 101600 | 1178945230 | 19700 | 19680 | 19710 | 19660 | 538 |
| 654 | 20241107 | 101500 | 1168365520 | 19650 | 19770 | 19770 | 19650 | 854 |
| 655 | 20241107 | 101400 | 1151547640 | 19770 | 19720 | 19780 | 19720 | 1460 |
| 656 | 20241107 | 101300 | 1122698510 | 19720 | 19710 | 19720 | 19710 | 26 |
| 657 | 20241107 | 101200 | 1122185810 | 19730 | 19680 | 19730 | 19680 | 70 |
| 658 | 20241107 | 101100 | 1120806190 | 19680 | 19680 | 19700 | 19680 | 34 |
| 659 | 20241107 | 101000 | 1120137050 | 19670 | 19660 | 19680 | 19650 | 163 |
| 660 | 20241107 | 100900 | 1116932450 | 19660 | 19700 | 19700 | 19660 | 683 |
| 661 | 20241107 | 100800 | 1103502360 | 19700 | 19700 | 19700 | 19700 | 24 |
| 662 | 20241107 | 100700 | 1103029560 | 19700 | 19680 | 19700 | 19680 | 8 |
| 663 | 20241107 | 100600 | 1102872100 | 19680 | 19710 | 19720 | 19670 | 178 |
| 664 | 20241107 | 100500 | 1099365800 | 19720 | 19680 | 19720 | 19680 | 111 |
| 665 | 20241107 | 100400 | 1097179030 | 19700 | 19690 | 19700 | 19690 | 72 |
| 666 | 20241107 | 100300 | 1095760740 | 19680 | 19710 | 19730 | 19680 | 283 |
| 667 | 20241107 | 100200 | 1090184450 | 19690 | 19670 | 19690 | 19670 | 289 |
| 668 | 20241107 | 100100 | 1084496080 | 19660 | 19640 | 19670 | 19640 | 9 |
| 669 | 20241107 | 100000 | 1084319210 | 19650 | 19620 | 19650 | 19620 | 32 |
| 670 | 20241107 | 095900 | 1083691170 | 19620 | 19620 | 19620 | 19620 | 76 |
| 671 | 20241107 | 095800 | 1082200050 | 19620 | 19610 | 19620 | 19610 | 182 |
| 672 | 20241107 | 095700 | 1078630100 | 19610 | 19610 | 19620 | 19610 | 93 |
| 673 | 20241107 | 095600 | 1076806040 | 19610 | 19610 | 19610 | 19610 | 0 |
| 674 | 20241107 | 095500 | 1076806040 | 19610 | 19650 | 19650 | 19600 | 1057 |
| 675 | 20241107 | 095400 | 1056058650 | 19670 | 19640 | 19670 | 19640 | 51 |
| 676 | 20241107 | 095300 | 1055056980 | 19630 | 19630 | 19630 | 19630 | 0 |
| 677 | 20241107 | 095200 | 1055056980 | 19630 | 19610 | 19630 | 19610 | 178 |
| 678 | 20241107 | 095100 | 1051565860 | 19610 | 19610 | 19630 | 19610 | 222 |
| 679 | 20241107 | 095000 | 1047212360 | 19610 | 19640 | 19670 | 19600 | 284 |
| 680 | 20241107 | 094900 | 1041639230 | 19640 | 19570 | 19650 | 19570 | 2230 |
| 681 | 20241107 | 094800 | 997932330 | 19590 | 19600 | 19600 | 19560 | 979 |
| 682 | 20241107 | 094700 | 978770110 | 19600 | 19590 | 19600 | 19590 | 43 |
| 683 | 20241107 | 094600 | 977927710 | 19590 | 19600 | 19600 | 19590 | 146 |
| 684 | 20241107 | 094500 | 975066360 | 19580 | 19580 | 19600 | 19580 | 817 |
| 685 | 20241107 | 094400 | 959069370 | 19580 | 19680 | 19700 | 19580 | 3369 |
| 686 | 20241107 | 094300 | 892985090 | 19690 | 19660 | 19690 | 19660 | 228 |
| 687 | 20241107 | 094200 | 888498080 | 19690 | 19700 | 19700 | 19670 | 386 |
| 688 | 20241107 | 094100 | 880895700 | 19700 | 19690 | 19700 | 19690 | 36 |
| 689 | 20241107 | 094000 | 880186620 | 19680 | 19650 | 19850 | 19650 | 1863 |
| 690 | 20241107 | 093900 | 843461400 | 19650 | 19680 | 19680 | 19650 | 45 |
| 691 | 20241107 | 093800 | 842577070 | 19660 | 19650 | 19660 | 19650 | 381 |
| 692 | 20241107 | 093700 | 835089920 | 19650 | 19660 | 19740 | 19650 | 1675 |
| 693 | 20241107 | 093600 | 802148060 | 19660 | 19650 | 19660 | 19650 | 145 |
| 694 | 20241107 | 093500 | 799298720 | 19640 | 19660 | 19660 | 19640 | 163 |
| 695 | 20241107 | 093400 | 796097060 | 19660 | 19750 | 19750 | 19660 | 311 |
| 696 | 20241107 | 093300 | 789973160 | 19750 | 19720 | 19750 | 19720 | 19 |
| 697 | 20241107 | 093200 | 789598210 | 19720 | 19720 | 19760 | 19710 | 200 |
| 698 | 20241107 | 093100 | 785653160 | 19740 | 19700 | 19750 | 19700 | 33 |
| 699 | 20241107 | 093000 | 785001770 | 19730 | 19690 | 19730 | 19690 | 207 |
| 700 | 20241107 | 092900 | 780923310 | 19690 | 19720 | 19720 | 19690 | 158 |
| 701 | 20241107 | 092800 | 777808690 | 19730 | 19730 | 19730 | 19720 | 159 |
| 702 | 20241107 | 092700 | 774672720 | 19730 | 19700 | 19730 | 19700 | 455 |
| 703 | 20241107 | 092600 | 765709100 | 19690 | 19710 | 19710 | 19690 | 290 |
| 704 | 20241107 | 092500 | 759995440 | 19690 | 19680 | 19690 | 19680 | 91 |
| 705 | 20241107 | 092400 | 758204550 | 19680 | 19710 | 19710 | 19620 | 1694 |
| 706 | 20241107 | 092300 | 724899250 | 19720 | 19690 | 19720 | 19620 | 3011 |
| 707 | 20241107 | 092200 | 665732040 | 19690 | 19720 | 19740 | 19690 | 591 |
| 708 | 20241107 | 092100 | 654082710 | 19730 | 19730 | 19750 | 19720 | 751 |
| 709 | 20241107 | 092000 | 639260020 | 19750 | 19750 | 19760 | 19750 | 523 |
| 710 | 20241107 | 091900 | 628930530 | 19750 | 19690 | 19750 | 19690 | 874 |
| 711 | 20241107 | 091800 | 611707300 | 19690 | 19700 | 19730 | 19690 | 810 |
| 712 | 20241107 | 091700 | 595754340 | 19700 | 19740 | 19750 | 19700 | 4807 |
| 713 | 20241107 | 091600 | 500996470 | 19760 | 19720 | 19850 | 19720 | 1143 |
| 714 | 20241107 | 091500 | 478385150 | 19720 | 19660 | 19740 | 19660 | 49 |
| 715 | 20241107 | 091400 | 477418370 | 19730 | 19710 | 19730 | 19630 | 1066 |
| 716 | 20241107 | 091300 | 456458040 | 19740 | 19750 | 19790 | 19710 | 213 |
| 717 | 20241107 | 091200 | 452253790 | 19740 | 19690 | 19740 | 19640 | 1114 |
| 718 | 20241107 | 091100 | 430298980 | 19690 | 19620 | 19700 | 19620 | 493 |
| 719 | 20241107 | 091000 | 420599420 | 19620 | 19640 | 19700 | 19600 | 1616 |
| 720 | 20241107 | 090900 | 388878210 | 19640 | 19600 | 19640 | 19580 | 3155 |
| 721 | 20241107 | 090800 | 327052370 | 19620 | 19650 | 19660 | 19600 | 2143 |
| 722 | 20241107 | 090700 | 284992810 | 19650 | 19660 | 19700 | 19630 | 2548 |
| 723 | 20241107 | 090600 | 234930080 | 19700 | 19730 | 19730 | 19700 | 174 |
| 724 | 20241107 | 090500 | 231498050 | 19740 | 19670 | 19740 | 19640 | 2060 |
| 725 | 20241107 | 090400 | 191017640 | 19690 | 19710 | 19760 | 19660 | 2969 |
| 726 | 20241107 | 090300 | 132524660 | 19720 | 19860 | 19860 | 19710 | 3598 |
| 727 | 20241107 | 090200 | 61397000 | 19860 | 19790 | 19860 | 19770 | 119 |
| 728 | 20241107 | 090100 | 59042020 | 19750 | 19780 | 19810 | 19750 | 1404 |
| 729 | 20241107 | 090000 | 31304440 | 19780 | 19850 | 19880 | 19780 | 1477 |