40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 3 | 20250122 | 211400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250122 | 211300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250122 | 211200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250122 | 211100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250122 | 211000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250122 | 210900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250122 | 210800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250122 | 210700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250122 | 210600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250122 | 210500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250122 | 210400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250122 | 210300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250122 | 210200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250122 | 210100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250122 | 210000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250122 | 205900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250122 | 205800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250122 | 205700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250122 | 205600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250122 | 205500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250122 | 205400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250122 | 205300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250122 | 205200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250122 | 205100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250122 | 205000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250122 | 204900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250122 | 204800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250122 | 204700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250122 | 204600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250122 | 204500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 33 | 20250122 | 204400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250122 | 204300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250122 | 204200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250122 | 204100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250122 | 204000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250122 | 203900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250122 | 203800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250122 | 203700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250122 | 203600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250122 | 203500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250122 | 203400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250122 | 203300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250122 | 203200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250122 | 203100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250122 | 203000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250122 | 202900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250122 | 202800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250122 | 202700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250122 | 202600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250122 | 202500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250122 | 202400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250122 | 202300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250122 | 202200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250122 | 202100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250122 | 202000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250122 | 201900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250122 | 201800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250122 | 201700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250122 | 201600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250122 | 201500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 63 | 20250122 | 201400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250122 | 201300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250122 | 201200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250122 | 201100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250122 | 201000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250122 | 200900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250122 | 200800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250122 | 200700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250122 | 200600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250122 | 200500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250122 | 200400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250122 | 200300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250122 | 200200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250122 | 200100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250122 | 200000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250122 | 195900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250122 | 195800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250122 | 195700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250122 | 195600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250122 | 195500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250122 | 195400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250122 | 195300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250122 | 195200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250122 | 195100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250122 | 195000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250122 | 194900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250122 | 194800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250122 | 194700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250122 | 194600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250122 | 194500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 93 | 20250122 | 194400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250122 | 194300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250122 | 194200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250122 | 194100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250122 | 194000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250122 | 193900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250122 | 193800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250122 | 193700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250122 | 193600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250122 | 193500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250122 | 193400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250122 | 193300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250122 | 193200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250122 | 193100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250122 | 193000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250122 | 192900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250122 | 192800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250122 | 192700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250122 | 192600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250122 | 192500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250122 | 192400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250122 | 192300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250122 | 192200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250122 | 192100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250122 | 192000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250122 | 191900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250122 | 191800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250122 | 191700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250122 | 191600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250122 | 191500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 123 | 20250122 | 191400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250122 | 191300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250122 | 191200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250122 | 191100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250122 | 191000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250122 | 190900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250122 | 190800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250122 | 190700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250122 | 190600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250122 | 190500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250122 | 190400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250122 | 190300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250122 | 190200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250122 | 190100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250122 | 190000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250122 | 185900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250122 | 185800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250122 | 185700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250122 | 185600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250122 | 185500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250122 | 185400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250122 | 185300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250122 | 185200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250122 | 185100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250122 | 185000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250122 | 184900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250122 | 184800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250122 | 184700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250122 | 184600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250122 | 184500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 153 | 20250122 | 184400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250122 | 184300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250122 | 184200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250122 | 184100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250122 | 184000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250122 | 183900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250122 | 183800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250122 | 183700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250122 | 183600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250122 | 183500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250122 | 183400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250122 | 183300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250122 | 183200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250122 | 183100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250122 | 183000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250122 | 182900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250122 | 182800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250122 | 182700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250122 | 182600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250122 | 182500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250122 | 182400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250122 | 182300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250122 | 182200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250122 | 182100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250122 | 182000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250122 | 181900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250122 | 181800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250122 | 181700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250122 | 181600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250122 | 181500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 183 | 20250122 | 181400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250122 | 181300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250122 | 181200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250122 | 181100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250122 | 181000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250122 | 180900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250122 | 180800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250122 | 180700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250122 | 180600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250122 | 180500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250122 | 180400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250122 | 180300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250122 | 180200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250122 | 180100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250122 | 180000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250122 | 175900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250122 | 175800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250122 | 175700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250122 | 175600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250122 | 175500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250122 | 175400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250122 | 175300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250122 | 175200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250122 | 175100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250122 | 175000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250122 | 174900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250122 | 174800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250122 | 174700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250122 | 174600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250122 | 174500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 213 | 20250122 | 174400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250122 | 174300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250122 | 174200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250122 | 174100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250122 | 174000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250122 | 173900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250122 | 173800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250122 | 173700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250122 | 173600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250122 | 173500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250122 | 173400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250122 | 173300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250122 | 173200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250122 | 173100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250122 | 173000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250122 | 172900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250122 | 172800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250122 | 172700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250122 | 172600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250122 | 172500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250122 | 172400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250122 | 172300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250122 | 172200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250122 | 172100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250122 | 172000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250122 | 171900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250122 | 171800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250122 | 171700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250122 | 171600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250122 | 171500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 243 | 20250122 | 171400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250122 | 171300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250122 | 171200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250122 | 171100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250122 | 171000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20250122 | 170900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250122 | 170800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250122 | 170700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250122 | 170600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250122 | 170500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250122 | 170400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250122 | 170300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250122 | 170200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250122 | 170100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250122 | 170000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250122 | 165900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20250122 | 165800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20250122 | 165700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20250122 | 165600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20250122 | 165500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20250122 | 165400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20250122 | 165300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20250122 | 165200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20250122 | 165100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20250122 | 165000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20250122 | 164900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20250122 | 164800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20250122 | 164700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20250122 | 164600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20250122 | 164500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 273 | 20250122 | 164400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20250122 | 164300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20250122 | 164200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20250122 | 164100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20250122 | 164000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20250122 | 163900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20250122 | 163800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20250122 | 163700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20250122 | 163600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20250122 | 163500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20250122 | 163400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20250122 | 163300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20250122 | 163200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20250122 | 163100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20250122 | 163000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20250122 | 162900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20250122 | 162800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20250122 | 162700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20250122 | 162600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20250122 | 162500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20250122 | 162400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20250122 | 162300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20250122 | 162200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20250122 | 162100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20250122 | 162000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20250122 | 161900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20250122 | 161800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20250122 | 161700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20250122 | 161600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20250122 | 161500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 303 | 20250122 | 161400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20250122 | 161300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20250122 | 161200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20250122 | 161100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20250122 | 161000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20250122 | 160900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20250122 | 160800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20250122 | 160700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20250122 | 160600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20250122 | 160500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20250122 | 160400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20250122 | 160300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20250122 | 160200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20250122 | 160100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250122 | 160000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250122 | 155900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20250122 | 155800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20250122 | 155700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20250122 | 155600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20250122 | 155500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20250122 | 155400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20250122 | 155300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20250122 | 155200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20250122 | 155100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20250122 | 155000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20250122 | 154900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20250122 | 154800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20250122 | 154700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20250122 | 154600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20250122 | 154500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 333 | 20250122 | 154400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20250122 | 154300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20250122 | 154200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20250122 | 154100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20250122 | 154000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20250122 | 153900 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20250122 | 153800 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20250122 | 153700 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20250122 | 153600 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20250122 | 153500 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20250122 | 153400 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20250122 | 153300 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20250122 | 153200 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20250122 | 153100 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20250122 | 153000 | 10527664820 | 20500 | 20500 | 20500 | 20500 | 11239 |
| 348 | 20250122 | 152900 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20250122 | 152800 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20250122 | 152700 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20250122 | 152600 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20250122 | 152500 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20250122 | 152400 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20250122 | 152300 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 355 | 20250122 | 152200 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20250122 | 152100 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20250122 | 152000 | 10297265320 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20250122 | 151900 | 10297265320 | 20500 | 20400 | 20500 | 20400 | 2352 |
| 359 | 20250122 | 151800 | 10249152370 | 20450 | 20500 | 20550 | 20400 | 1135 |
| 360 | 20250122 | 151700 | 10225942970 | 20450 | 20500 | 20550 | 20450 | 1982 |
| 361 | 20250122 | 151600 | 10185283420 | 20500 | 20500 | 20550 | 20450 | 1744 |
| 362 | 20250122 | 151500 | 10149513420 | 20500 | 20500 | 20500 | 20450 | 1844 |
| 363 | 20250122 | 151400 | 10111719620 | 20500 | 20550 | 20600 | 20500 | 2226 |
| 364 | 20250122 | 151300 | 10066044320 | 20550 | 20450 | 20600 | 20400 | 7334 |
| 365 | 20250122 | 151200 | 9915538770 | 20450 | 20500 | 20550 | 20450 | 3387 |
| 366 | 20250122 | 151100 | 9846136220 | 20550 | 20450 | 20550 | 20400 | 6918 |
| 367 | 20250122 | 151000 | 9704492670 | 20450 | 20550 | 20550 | 20450 | 4635 |
| 368 | 20250122 | 150900 | 9609439270 | 20500 | 20500 | 20550 | 20450 | 4264 |
| 369 | 20250122 | 150800 | 9522046020 | 20450 | 20450 | 20500 | 20400 | 2901 |
| 370 | 20250122 | 150700 | 9462668520 | 20450 | 20450 | 20500 | 20400 | 2999 |
| 371 | 20250122 | 150600 | 9401339120 | 20450 | 20400 | 20450 | 20350 | 5835 |
| 372 | 20250122 | 150500 | 9282221470 | 20400 | 20350 | 20400 | 20300 | 4854 |
| 373 | 20250122 | 150400 | 9183417470 | 20300 | 20300 | 20350 | 20250 | 2245 |
| 374 | 20250122 | 150300 | 9137820020 | 20300 | 20300 | 20350 | 20250 | 2660 |
| 375 | 20250122 | 150200 | 9083774270 | 20300 | 20300 | 20350 | 20250 | 1802 |
| 376 | 20250122 | 150100 | 9047148820 | 20300 | 20300 | 20350 | 20250 | 2823 |
| 377 | 20250122 | 150000 | 8989813870 | 20300 | 20250 | 20300 | 20250 | 2464 |
| 378 | 20250122 | 145900 | 8939864870 | 20300 | 20250 | 20300 | 20250 | 2590 |
| 379 | 20250122 | 145800 | 8887336370 | 20300 | 20300 | 20300 | 20250 | 3164 |
| 380 | 20250122 | 145700 | 8823125570 | 20300 | 20200 | 20300 | 20150 | 3673 |
| 381 | 20250122 | 145600 | 8748793920 | 20150 | 20200 | 20200 | 20150 | 1181 |
| 382 | 20250122 | 145500 | 8724966420 | 20150 | 20200 | 20200 | 20150 | 1581 |
| 383 | 20250122 | 145400 | 8693059870 | 20200 | 20250 | 20300 | 20150 | 6085 |
| 384 | 20250122 | 145300 | 8570020870 | 20250 | 20200 | 20250 | 20150 | 2217 |
| 385 | 20250122 | 145200 | 8525227170 | 20150 | 20200 | 20250 | 20150 | 1471 |
| 386 | 20250122 | 145100 | 8495493820 | 20200 | 20200 | 20250 | 20150 | 2967 |
| 387 | 20250122 | 145000 | 8435525720 | 20200 | 20250 | 20300 | 20200 | 3786 |
| 388 | 20250122 | 144900 | 8358859820 | 20200 | 20250 | 20250 | 20200 | 2488 |
| 389 | 20250122 | 144800 | 8308509570 | 20200 | 20250 | 20250 | 20200 | 1790 |
| 390 | 20250122 | 144700 | 8272324670 | 20250 | 20200 | 20250 | 20200 | 4063 |
| 391 | 20250122 | 144600 | 8190068320 | 20250 | 20200 | 20300 | 20150 | 5400 |
| 392 | 20250122 | 144500 | 8080807370 | 20150 | 20200 | 20200 | 20100 | 2230 |
| 393 | 20250122 | 144400 | 8035846520 | 20150 | 20250 | 20250 | 20150 | 2607 |
| 394 | 20250122 | 144300 | 7983218370 | 20250 | 20350 | 20350 | 20200 | 3523 |
| 395 | 20250122 | 144200 | 7911758270 | 20350 | 20250 | 20400 | 20200 | 15118 |
| 396 | 20250122 | 144100 | 7604791120 | 20250 | 20150 | 20250 | 20100 | 6071 |
| 397 | 20250122 | 144000 | 7482258020 | 20150 | 20000 | 20250 | 20000 | 10604 |
| 398 | 20250122 | 143900 | 7269004070 | 20000 | 20050 | 20100 | 19990 | 10780 |
| 399 | 20250122 | 143800 | 7053188660 | 20050 | 20000 | 20050 | 20000 | 3531 |
| 400 | 20250122 | 143700 | 6982488960 | 20000 | 19980 | 20050 | 19970 | 4241 |
| 401 | 20250122 | 143600 | 6897684220 | 19980 | 19890 | 19990 | 19890 | 7440 |
| 402 | 20250122 | 143500 | 6749269270 | 19890 | 19870 | 19900 | 19870 | 840 |
| 403 | 20250122 | 143400 | 6732560380 | 19870 | 19880 | 19900 | 19870 | 1882 |
| 404 | 20250122 | 143300 | 6695126310 | 19890 | 19930 | 19930 | 19860 | 1561 |
| 405 | 20250122 | 143200 | 6664081510 | 19930 | 19900 | 19950 | 19890 | 4185 |
| 406 | 20250122 | 143100 | 6580740770 | 19900 | 19890 | 19900 | 19880 | 2325 |
| 407 | 20250122 | 143000 | 6534491080 | 19890 | 19850 | 19890 | 19850 | 2905 |
| 408 | 20250122 | 142900 | 6476756130 | 19850 | 19840 | 19860 | 19840 | 2202 |
| 409 | 20250122 | 142800 | 6433048200 | 19840 | 19810 | 19850 | 19810 | 6181 |
| 410 | 20250122 | 142700 | 6310480320 | 19810 | 19820 | 19830 | 19810 | 948 |
| 411 | 20250122 | 142600 | 6291695690 | 19820 | 19830 | 19830 | 19810 | 885 |
| 412 | 20250122 | 142500 | 6274152440 | 19820 | 19830 | 19830 | 19820 | 694 |
| 413 | 20250122 | 142400 | 6260393780 | 19820 | 19830 | 19840 | 19820 | 808 |
| 414 | 20250122 | 142300 | 6244369720 | 19830 | 19830 | 19840 | 19820 | 1541 |
| 415 | 20250122 | 142200 | 6213810620 | 19830 | 19830 | 19840 | 19830 | 1563 |
| 416 | 20250122 | 142100 | 6182810270 | 19820 | 19820 | 19830 | 19810 | 973 |
| 417 | 20250122 | 142000 | 6163520640 | 19820 | 19820 | 19830 | 19800 | 1780 |
| 418 | 20250122 | 141900 | 6128240310 | 19820 | 19820 | 19840 | 19820 | 2368 |
| 419 | 20250122 | 141800 | 6081279500 | 19820 | 19820 | 19830 | 19780 | 2052 |
| 420 | 20250122 | 141700 | 6040625140 | 19820 | 19820 | 19830 | 19800 | 2825 |
| 421 | 20250122 | 141600 | 5984634590 | 19810 | 19720 | 19810 | 19720 | 8354 |
| 422 | 20250122 | 141500 | 5819318680 | 19720 | 19670 | 19740 | 19670 | 3046 |
| 423 | 20250122 | 141400 | 5759282230 | 19660 | 19700 | 19700 | 19660 | 522 |
| 424 | 20250122 | 141300 | 5749007800 | 19690 | 19680 | 19700 | 19660 | 1355 |
| 425 | 20250122 | 141200 | 5722340220 | 19680 | 19660 | 19690 | 19660 | 332 |
| 426 | 20250122 | 141100 | 5715807360 | 19670 | 19650 | 19680 | 19650 | 591 |
| 427 | 20250122 | 141000 | 5704188620 | 19650 | 19630 | 19650 | 19620 | 1489 |
| 428 | 20250122 | 140900 | 5674946230 | 19640 | 19650 | 19650 | 19640 | 732 |
| 429 | 20250122 | 140800 | 5660568710 | 19650 | 19670 | 19670 | 19650 | 585 |
| 430 | 20250122 | 140700 | 5649067950 | 19670 | 19660 | 19690 | 19660 | 1027 |
| 431 | 20250122 | 140600 | 5628851750 | 19670 | 19630 | 19680 | 19630 | 765 |
| 432 | 20250122 | 140500 | 5613821540 | 19630 | 19670 | 19670 | 19630 | 491 |
| 433 | 20250122 | 140400 | 5604171040 | 19670 | 19600 | 19690 | 19600 | 1863 |
| 434 | 20250122 | 140300 | 5567545530 | 19600 | 19600 | 19610 | 19590 | 618 |
| 435 | 20250122 | 140200 | 5555433970 | 19610 | 19600 | 19610 | 19590 | 349 |
| 436 | 20250122 | 140100 | 5548593470 | 19600 | 19590 | 19660 | 19580 | 1157 |
| 437 | 20250122 | 140000 | 5525888930 | 19580 | 19590 | 19590 | 19580 | 342 |
| 438 | 20250122 | 135900 | 5519189650 | 19600 | 19600 | 19610 | 19600 | 519 |
| 439 | 20250122 | 135800 | 5509016090 | 19600 | 19590 | 19680 | 19580 | 1452 |
| 440 | 20250122 | 135700 | 5480520230 | 19600 | 19630 | 19630 | 19590 | 1397 |
| 441 | 20250122 | 135600 | 5453126640 | 19630 | 19630 | 19680 | 19630 | 781 |
| 442 | 20250122 | 135500 | 5437780880 | 19620 | 19650 | 19680 | 19610 | 1922 |
| 443 | 20250122 | 135400 | 5400016510 | 19640 | 19630 | 19660 | 19630 | 883 |
| 444 | 20250122 | 135300 | 5382674030 | 19630 | 19600 | 19640 | 19600 | 488 |
| 445 | 20250122 | 135200 | 5373100090 | 19600 | 19580 | 19700 | 19580 | 1385 |
| 446 | 20250122 | 135100 | 5345897880 | 19580 | 19560 | 19600 | 19560 | 2929 |
| 447 | 20250122 | 135000 | 5288531440 | 19560 | 19520 | 19580 | 19520 | 732 |
| 448 | 20250122 | 134900 | 5274230020 | 19520 | 19510 | 19540 | 19510 | 494 |
| 449 | 20250122 | 134800 | 5264587520 | 19520 | 19530 | 19530 | 19520 | 634 |
| 450 | 20250122 | 134700 | 5252210380 | 19530 | 19550 | 19550 | 19520 | 411 |
| 451 | 20250122 | 134600 | 5244184280 | 19560 | 19570 | 19570 | 19550 | 142 |
| 452 | 20250122 | 134500 | 5241407420 | 19550 | 19530 | 19550 | 19530 | 549 |
| 453 | 20250122 | 134400 | 5230682350 | 19540 | 19530 | 19580 | 19530 | 713 |
| 454 | 20250122 | 134300 | 5216739680 | 19530 | 19560 | 19570 | 19530 | 727 |
| 455 | 20250122 | 134200 | 5202518920 | 19540 | 19500 | 19550 | 19500 | 869 |
| 456 | 20250122 | 134100 | 5185550780 | 19500 | 19520 | 19520 | 19500 | 280 |
| 457 | 20250122 | 134000 | 5180088080 | 19520 | 19550 | 19550 | 19500 | 1162 |
| 458 | 20250122 | 133900 | 5157406930 | 19550 | 19570 | 19570 | 19550 | 581 |
| 459 | 20250122 | 133800 | 5146046060 | 19560 | 19550 | 19580 | 19540 | 1040 |
| 460 | 20250122 | 133700 | 5125707710 | 19550 | 19520 | 19550 | 19510 | 529 |
| 461 | 20250122 | 133600 | 5115376870 | 19520 | 19510 | 19520 | 19500 | 288 |
| 462 | 20250122 | 133500 | 5109756620 | 19520 | 19490 | 19520 | 19480 | 1050 |
| 463 | 20250122 | 133400 | 5089286010 | 19480 | 19500 | 19500 | 19480 | 205 |
| 464 | 20250122 | 133300 | 5085291880 | 19500 | 19500 | 19510 | 19480 | 655 |
| 465 | 20250122 | 133200 | 5072526250 | 19500 | 19500 | 19510 | 19480 | 434 |
| 466 | 20250122 | 133100 | 5064064180 | 19500 | 19500 | 19500 | 19480 | 505 |
| 467 | 20250122 | 133000 | 5054220910 | 19510 | 19490 | 19520 | 19480 | 790 |
| 468 | 20250122 | 132900 | 5038820080 | 19490 | 19500 | 19510 | 19490 | 563 |
| 469 | 20250122 | 132800 | 5027838210 | 19500 | 19550 | 19560 | 19500 | 1658 |
| 470 | 20250122 | 132700 | 4995455440 | 19540 | 19530 | 19540 | 19520 | 791 |
| 471 | 20250122 | 132600 | 4980004180 | 19530 | 19540 | 19560 | 19520 | 1157 |
| 472 | 20250122 | 132500 | 4957404620 | 19540 | 19490 | 19550 | 19480 | 1125 |
| 473 | 20250122 | 132400 | 4935442810 | 19490 | 19480 | 19490 | 19470 | 558 |
| 474 | 20250122 | 132300 | 4924572360 | 19470 | 19490 | 19490 | 19470 | 484 |
| 475 | 20250122 | 132200 | 4915144120 | 19490 | 19470 | 19500 | 19470 | 617 |
| 476 | 20250122 | 132100 | 4903119800 | 19480 | 19500 | 19500 | 19470 | 368 |
| 477 | 20250122 | 132000 | 4895950500 | 19500 | 19490 | 19510 | 19470 | 1867 |
| 478 | 20250122 | 131900 | 4859562250 | 19480 | 19500 | 19500 | 19470 | 1912 |
| 479 | 20250122 | 131800 | 4822295650 | 19510 | 19510 | 19520 | 19500 | 506 |
| 480 | 20250122 | 131700 | 4812424290 | 19500 | 19520 | 19520 | 19490 | 889 |
| 481 | 20250122 | 131600 | 4795085130 | 19520 | 19540 | 19540 | 19520 | 681 |
| 482 | 20250122 | 131500 | 4781785630 | 19540 | 19520 | 19540 | 19520 | 455 |
| 483 | 20250122 | 131400 | 4772896770 | 19520 | 19520 | 19540 | 19520 | 632 |
| 484 | 20250122 | 131300 | 4760557010 | 19520 | 19510 | 19550 | 19500 | 907 |
| 485 | 20250122 | 131200 | 4742855730 | 19510 | 19550 | 19550 | 19500 | 1313 |
| 486 | 20250122 | 131100 | 4717225070 | 19540 | 19550 | 19550 | 19540 | 633 |
| 487 | 20250122 | 131000 | 4704852800 | 19540 | 19580 | 19600 | 19540 | 4500 |
| 488 | 20250122 | 130900 | 4616830050 | 19570 | 19570 | 19580 | 19570 | 1148 |
| 489 | 20250122 | 130800 | 4594361400 | 19570 | 19590 | 19600 | 19570 | 1788 |
| 490 | 20250122 | 130700 | 4559348240 | 19590 | 19660 | 19670 | 19570 | 3134 |
| 491 | 20250122 | 130600 | 4497884880 | 19660 | 19700 | 19750 | 19630 | 4726 |
| 492 | 20250122 | 130500 | 4404929310 | 19690 | 19790 | 19790 | 19660 | 6297 |
| 493 | 20250122 | 130400 | 4280751150 | 19790 | 19780 | 19790 | 19780 | 1390 |
| 494 | 20250122 | 130300 | 4253243520 | 19770 | 19790 | 19790 | 19770 | 189 |
| 495 | 20250122 | 130200 | 4249504690 | 19790 | 19770 | 19790 | 19760 | 2469 |
| 496 | 20250122 | 130100 | 4200664900 | 19770 | 19780 | 19780 | 19750 | 1124 |
| 497 | 20250122 | 130000 | 4178446880 | 19780 | 19760 | 19780 | 19760 | 848 |
| 498 | 20250122 | 125900 | 4161680820 | 19760 | 19760 | 19760 | 19750 | 170 |
| 499 | 20250122 | 125800 | 4158321640 | 19760 | 19770 | 19770 | 19750 | 1447 |
| 500 | 20250122 | 125700 | 4129737560 | 19760 | 19770 | 19780 | 19760 | 2232 |
| 501 | 20250122 | 125600 | 4085599380 | 19770 | 19760 | 19770 | 19750 | 1128 |
| 502 | 20250122 | 125500 | 4063308020 | 19760 | 19740 | 19770 | 19730 | 3161 |
| 503 | 20250122 | 125400 | 4000897120 | 19720 | 19730 | 19740 | 19720 | 1438 |
| 504 | 20250122 | 125300 | 3972524440 | 19730 | 19710 | 19730 | 19700 | 1572 |
| 505 | 20250122 | 125200 | 3941534690 | 19700 | 19730 | 19740 | 19690 | 2612 |
| 506 | 20250122 | 125100 | 3890053120 | 19730 | 19680 | 19740 | 19680 | 9341 |
| 507 | 20250122 | 125000 | 3705994600 | 19670 | 19680 | 19690 | 19670 | 462 |
| 508 | 20250122 | 124900 | 3696902460 | 19660 | 19680 | 19680 | 19650 | 2672 |
| 509 | 20250122 | 124800 | 3644372060 | 19680 | 19650 | 19690 | 19650 | 1088 |
| 510 | 20250122 | 124700 | 3622963350 | 19670 | 19650 | 19670 | 19630 | 2032 |
| 511 | 20250122 | 124600 | 3583014720 | 19660 | 19630 | 19660 | 19620 | 3244 |
| 512 | 20250122 | 124500 | 3519314250 | 19620 | 19620 | 19630 | 19620 | 130 |
| 513 | 20250122 | 124400 | 3516763080 | 19600 | 19600 | 19600 | 19600 | 1083 |
| 514 | 20250122 | 124300 | 3495536280 | 19600 | 19630 | 19630 | 19600 | 1002 |
| 515 | 20250122 | 124200 | 3475889020 | 19620 | 19620 | 19630 | 19620 | 501 |
| 516 | 20250122 | 124100 | 3466058300 | 19630 | 19620 | 19630 | 19620 | 315 |
| 517 | 20250122 | 124000 | 3459875040 | 19620 | 19630 | 19630 | 19620 | 193 |
| 518 | 20250122 | 123900 | 3456087590 | 19630 | 19620 | 19630 | 19620 | 259 |
| 519 | 20250122 | 123800 | 3451005140 | 19620 | 19630 | 19630 | 19610 | 261 |
| 520 | 20250122 | 123700 | 3445883230 | 19630 | 19630 | 19650 | 19630 | 727 |
| 521 | 20250122 | 123600 | 3431604190 | 19620 | 19600 | 19620 | 19600 | 48 |
| 522 | 20250122 | 123500 | 3430662620 | 19610 | 19620 | 19620 | 19610 | 816 |
| 523 | 20250122 | 123400 | 3414660670 | 19610 | 19600 | 19610 | 19600 | 316 |
| 524 | 20250122 | 123300 | 3408466180 | 19610 | 19640 | 19640 | 19610 | 1324 |
| 525 | 20250122 | 123200 | 3382494800 | 19640 | 19630 | 19640 | 19620 | 366 |
| 526 | 20250122 | 123100 | 3375312790 | 19630 | 19630 | 19630 | 19630 | 195 |
| 527 | 20250122 | 123000 | 3371484940 | 19630 | 19630 | 19630 | 19610 | 1758 |
| 528 | 20250122 | 122900 | 3336992160 | 19640 | 19630 | 19640 | 19630 | 316 |
| 529 | 20250122 | 122800 | 3330787660 | 19630 | 19630 | 19640 | 19620 | 547 |
| 530 | 20250122 | 122700 | 3320049990 | 19630 | 19590 | 19630 | 19590 | 2614 |
| 531 | 20250122 | 122600 | 3268781710 | 19600 | 19610 | 19610 | 19600 | 648 |
| 532 | 20250122 | 122500 | 3256080440 | 19600 | 19620 | 19620 | 19600 | 654 |
| 533 | 20250122 | 122400 | 3243252990 | 19620 | 19620 | 19630 | 19610 | 589 |
| 534 | 20250122 | 122300 | 3231696820 | 19620 | 19600 | 19620 | 19600 | 1056 |
| 535 | 20250122 | 122200 | 3210988690 | 19600 | 19580 | 19600 | 19580 | 832 |
| 536 | 20250122 | 122100 | 3194689050 | 19590 | 19580 | 19590 | 19570 | 1362 |
| 537 | 20250122 | 122000 | 3168020280 | 19580 | 19580 | 19590 | 19560 | 905 |
| 538 | 20250122 | 121900 | 3150304700 | 19590 | 19590 | 19590 | 19580 | 214 |
| 539 | 20250122 | 121800 | 3146112640 | 19590 | 19580 | 19590 | 19580 | 267 |
| 540 | 20250122 | 121700 | 3140884500 | 19590 | 19590 | 19600 | 19580 | 265 |
| 541 | 20250122 | 121600 | 3135693430 | 19590 | 19600 | 19600 | 19590 | 762 |
| 542 | 20250122 | 121500 | 3120760880 | 19590 | 19600 | 19610 | 19590 | 826 |
| 543 | 20250122 | 121400 | 3104571980 | 19600 | 19590 | 19610 | 19570 | 1890 |
| 544 | 20250122 | 121300 | 3067535370 | 19590 | 19560 | 19590 | 19560 | 3304 |
| 545 | 20250122 | 121200 | 3002865060 | 19560 | 19560 | 19570 | 19550 | 620 |
| 546 | 20250122 | 121100 | 2990736510 | 19560 | 19560 | 19560 | 19540 | 472 |
| 547 | 20250122 | 121000 | 2981508420 | 19550 | 19520 | 19550 | 19520 | 1100 |
| 548 | 20250122 | 120900 | 2960015340 | 19530 | 19520 | 19530 | 19520 | 649 |
| 549 | 20250122 | 120800 | 2947344300 | 19510 | 19520 | 19520 | 19510 | 310 |
| 550 | 20250122 | 120700 | 2941295760 | 19530 | 19530 | 19540 | 19520 | 738 |
| 551 | 20250122 | 120600 | 2926879540 | 19530 | 19530 | 19530 | 19520 | 900 |
| 552 | 20250122 | 120500 | 2909305190 | 19520 | 19520 | 19530 | 19510 | 392 |
| 553 | 20250122 | 120400 | 2901652430 | 19530 | 19500 | 19530 | 19490 | 577 |
| 554 | 20250122 | 120300 | 2890398520 | 19500 | 19490 | 19500 | 19470 | 1097 |
| 555 | 20250122 | 120200 | 2869016650 | 19500 | 19500 | 19500 | 19490 | 40 |
| 556 | 20250122 | 120100 | 2868236860 | 19490 | 19500 | 19500 | 19490 | 146 |
| 557 | 20250122 | 120000 | 2865389960 | 19500 | 19480 | 19500 | 19480 | 118 |
| 558 | 20250122 | 115900 | 2863089400 | 19490 | 19490 | 19490 | 19480 | 365 |
| 559 | 20250122 | 115800 | 2855976300 | 19490 | 19490 | 19490 | 19480 | 577 |
| 560 | 20250122 | 115700 | 2844734350 | 19480 | 19490 | 19490 | 19480 | 260 |
| 561 | 20250122 | 115600 | 2839667150 | 19480 | 19470 | 19490 | 19470 | 328 |
| 562 | 20250122 | 115500 | 2833277050 | 19470 | 19450 | 19470 | 19450 | 275 |
| 563 | 20250122 | 115400 | 2827924050 | 19460 | 19420 | 19460 | 19420 | 384 |
| 564 | 20250122 | 115300 | 2820462380 | 19430 | 19430 | 19430 | 19420 | 199 |
| 565 | 20250122 | 115200 | 2816595980 | 19420 | 19410 | 19420 | 19400 | 315 |
| 566 | 20250122 | 115100 | 2810481340 | 19400 | 19410 | 19410 | 19400 | 867 |
| 567 | 20250122 | 115000 | 2793658250 | 19410 | 19400 | 19410 | 19400 | 130 |
| 568 | 20250122 | 114900 | 2791136000 | 19400 | 19400 | 19410 | 19400 | 73 |
| 569 | 20250122 | 114800 | 2789719450 | 19400 | 19400 | 19410 | 19400 | 77 |
| 570 | 20250122 | 114700 | 2788225150 | 19400 | 19410 | 19410 | 19400 | 240 |
| 571 | 20250122 | 114600 | 2783569130 | 19410 | 19410 | 19420 | 19400 | 94 |
| 572 | 20250122 | 114500 | 2781744680 | 19410 | 19410 | 19420 | 19400 | 301 |
| 573 | 20250122 | 114400 | 2775904740 | 19410 | 19430 | 19430 | 19410 | 594 |
| 574 | 20250122 | 114300 | 2764369360 | 19430 | 19450 | 19460 | 19420 | 713 |
| 575 | 20250122 | 114200 | 2750513500 | 19460 | 19450 | 19460 | 19440 | 468 |
| 576 | 20250122 | 114100 | 2741407950 | 19460 | 19470 | 19470 | 19460 | 127 |
| 577 | 20250122 | 114000 | 2738936240 | 19460 | 19480 | 19490 | 19460 | 1388 |
| 578 | 20250122 | 113900 | 2711908360 | 19490 | 19480 | 19490 | 19470 | 89 |
| 579 | 20250122 | 113800 | 2710174150 | 19470 | 19480 | 19480 | 19470 | 58 |
| 580 | 20250122 | 113700 | 2709044380 | 19470 | 19470 | 19480 | 19470 | 304 |
| 581 | 20250122 | 113600 | 2703125400 | 19470 | 19460 | 19470 | 19460 | 11 |
| 582 | 20250122 | 113500 | 2702911250 | 19470 | 19460 | 19470 | 19460 | 279 |
| 583 | 20250122 | 113400 | 2697481200 | 19460 | 19460 | 19470 | 19460 | 28 |
| 584 | 20250122 | 113300 | 2696936220 | 19460 | 19440 | 19470 | 19440 | 146 |
| 585 | 20250122 | 113200 | 2694096080 | 19460 | 19460 | 19460 | 19450 | 1263 |
| 586 | 20250122 | 113100 | 2669519960 | 19460 | 19510 | 19510 | 19460 | 750 |
| 587 | 20250122 | 113000 | 2654901330 | 19510 | 19530 | 19530 | 19500 | 1159 |
| 588 | 20250122 | 112900 | 2632283920 | 19540 | 19540 | 19550 | 19540 | 303 |
| 589 | 20250122 | 112800 | 2626363220 | 19540 | 19550 | 19550 | 19540 | 539 |
| 590 | 20250122 | 112700 | 2615829230 | 19550 | 19560 | 19560 | 19540 | 267 |
| 591 | 20250122 | 112600 | 2610609570 | 19550 | 19520 | 19560 | 19520 | 521 |
| 592 | 20250122 | 112500 | 2600429700 | 19520 | 19560 | 19560 | 19520 | 1488 |
| 593 | 20250122 | 112400 | 2571344870 | 19560 | 19540 | 19560 | 19530 | 1530 |
| 594 | 20250122 | 112300 | 2541438210 | 19530 | 19530 | 19540 | 19520 | 861 |
| 595 | 20250122 | 112200 | 2524624260 | 19530 | 19550 | 19560 | 19500 | 1482 |
| 596 | 20250122 | 112100 | 2495677190 | 19550 | 19550 | 19580 | 19550 | 263 |
| 597 | 20250122 | 112000 | 2490531500 | 19560 | 19550 | 19580 | 19550 | 941 |
| 598 | 20250122 | 111900 | 2472116050 | 19570 | 19520 | 19580 | 19520 | 2520 |
| 599 | 20250122 | 111800 | 2422827330 | 19520 | 19490 | 19520 | 19490 | 1526 |
| 600 | 20250122 | 111700 | 2393067600 | 19490 | 19440 | 19500 | 19440 | 4221 |
| 601 | 20250122 | 111600 | 2310836310 | 19440 | 19400 | 19450 | 19400 | 4952 |
| 602 | 20250122 | 111500 | 2214677620 | 19400 | 19380 | 19420 | 19380 | 2548 |
| 603 | 20250122 | 111400 | 2165260270 | 19370 | 19340 | 19380 | 19340 | 986 |
| 604 | 20250122 | 111300 | 2146167400 | 19360 | 19360 | 19360 | 19340 | 973 |
| 605 | 20250122 | 111200 | 2127340380 | 19370 | 19330 | 19370 | 19330 | 1063 |
| 606 | 20250122 | 111100 | 2106772390 | 19340 | 19330 | 19340 | 19330 | 295 |
| 607 | 20250122 | 111000 | 2101068190 | 19340 | 19330 | 19340 | 19320 | 247 |
| 608 | 20250122 | 110900 | 2096292590 | 19320 | 19350 | 19360 | 19320 | 697 |
| 609 | 20250122 | 110800 | 2082806570 | 19340 | 19320 | 19340 | 19310 | 1725 |
| 610 | 20250122 | 110700 | 2049463350 | 19320 | 19310 | 19320 | 19300 | 3764 |
| 611 | 20250122 | 110600 | 1976781540 | 19310 | 19260 | 19310 | 19260 | 1772 |
| 612 | 20250122 | 110500 | 1942596430 | 19270 | 19290 | 19290 | 19270 | 526 |
| 613 | 20250122 | 110400 | 1932455740 | 19280 | 19290 | 19290 | 19270 | 285 |
| 614 | 20250122 | 110300 | 1926962880 | 19280 | 19290 | 19300 | 19280 | 1165 |
| 615 | 20250122 | 110200 | 1904491020 | 19290 | 19280 | 19290 | 19270 | 781 |
| 616 | 20250122 | 110100 | 1889427820 | 19280 | 19240 | 19280 | 19240 | 933 |
| 617 | 20250122 | 110000 | 1871454910 | 19230 | 19240 | 19240 | 19230 | 82 |
| 618 | 20250122 | 105900 | 1869877900 | 19250 | 19240 | 19250 | 19230 | 171 |
| 619 | 20250122 | 105800 | 1866588770 | 19230 | 19250 | 19250 | 19230 | 509 |
| 620 | 20250122 | 105700 | 1856795190 | 19250 | 19240 | 19250 | 19230 | 289 |
| 621 | 20250122 | 105600 | 1851233450 | 19230 | 19250 | 19250 | 19230 | 441 |
| 622 | 20250122 | 105500 | 1842748980 | 19240 | 19230 | 19240 | 19230 | 342 |
| 623 | 20250122 | 105400 | 1836169840 | 19230 | 19220 | 19240 | 19210 | 907 |
| 624 | 20250122 | 105300 | 1818732480 | 19210 | 19220 | 19220 | 19210 | 464 |
| 625 | 20250122 | 105200 | 1809816550 | 19220 | 19210 | 19230 | 19210 | 431 |
| 626 | 20250122 | 105100 | 1801531580 | 19200 | 19170 | 19210 | 19170 | 1085 |
| 627 | 20250122 | 105000 | 1780706940 | 19170 | 19160 | 19170 | 19150 | 282 |
| 628 | 20250122 | 104900 | 1775302180 | 19150 | 19170 | 19170 | 19150 | 283 |
| 629 | 20250122 | 104800 | 1769878790 | 19160 | 19150 | 19170 | 19150 | 163 |
| 630 | 20250122 | 104700 | 1766756260 | 19150 | 19160 | 19170 | 19150 | 340 |
| 631 | 20250122 | 104600 | 1760241330 | 19160 | 19170 | 19180 | 19160 | 466 |
| 632 | 20250122 | 104500 | 1751308670 | 19170 | 19180 | 19180 | 19170 | 241 |
| 633 | 20250122 | 104400 | 1746687860 | 19180 | 19180 | 19190 | 19170 | 336 |
| 634 | 20250122 | 104300 | 1740244510 | 19170 | 19190 | 19190 | 19170 | 198 |
| 635 | 20250122 | 104200 | 1736447050 | 19190 | 19210 | 19220 | 19180 | 388 |
| 636 | 20250122 | 104100 | 1728996420 | 19210 | 19170 | 19210 | 19170 | 1327 |
| 637 | 20250122 | 104000 | 1703529490 | 19170 | 19180 | 19180 | 19170 | 105 |
| 638 | 20250122 | 103900 | 1701516230 | 19180 | 19170 | 19190 | 19170 | 2009 |
| 639 | 20250122 | 103800 | 1662981660 | 19170 | 19180 | 19180 | 19160 | 911 |
| 640 | 20250122 | 103700 | 1645509360 | 19180 | 19170 | 19180 | 19160 | 200 |
| 641 | 20250122 | 103600 | 1641675970 | 19160 | 19180 | 19180 | 19160 | 77 |
| 642 | 20250122 | 103500 | 1640199260 | 19180 | 19190 | 19190 | 19180 | 100 |
| 643 | 20250122 | 103400 | 1638280320 | 19190 | 19190 | 19200 | 19180 | 484 |
| 644 | 20250122 | 103300 | 1628993950 | 19200 | 19160 | 19200 | 19150 | 1150 |
| 645 | 20250122 | 103200 | 1606938060 | 19160 | 19150 | 19160 | 19140 | 198 |
| 646 | 20250122 | 103100 | 1603145530 | 19170 | 19150 | 19170 | 19130 | 1193 |
| 647 | 20250122 | 103000 | 1580301560 | 19150 | 19140 | 19150 | 19140 | 511 |
| 648 | 20250122 | 102900 | 1570516440 | 19140 | 19150 | 19150 | 19140 | 67 |
| 649 | 20250122 | 102800 | 1569233950 | 19140 | 19160 | 19160 | 19140 | 216 |
| 650 | 20250122 | 102700 | 1565099180 | 19150 | 19150 | 19150 | 19140 | 342 |
| 651 | 20250122 | 102600 | 1558552170 | 19150 | 19150 | 19150 | 19140 | 329 |
| 652 | 20250122 | 102500 | 1552252550 | 19150 | 19150 | 19160 | 19140 | 277 |
| 653 | 20250122 | 102400 | 1546947640 | 19150 | 19160 | 19160 | 19140 | 175 |
| 654 | 20250122 | 102300 | 1543597120 | 19160 | 19180 | 19190 | 19150 | 314 |
| 655 | 20250122 | 102200 | 1537576950 | 19180 | 19180 | 19190 | 19160 | 818 |
| 656 | 20250122 | 102100 | 1521891500 | 19190 | 19170 | 19190 | 19170 | 484 |
| 657 | 20250122 | 102000 | 1512609680 | 19170 | 19150 | 19170 | 19150 | 654 |
| 658 | 20250122 | 101900 | 1500078740 | 19160 | 19150 | 19160 | 19150 | 540 |
| 659 | 20250122 | 101800 | 1489737490 | 19150 | 19160 | 19160 | 19150 | 325 |
| 660 | 20250122 | 101700 | 1483512460 | 19170 | 19160 | 19170 | 19160 | 81 |
| 661 | 20250122 | 101600 | 1481960230 | 19170 | 19110 | 19170 | 19110 | 1141 |
| 662 | 20250122 | 101500 | 1460105780 | 19110 | 19110 | 19120 | 19100 | 619 |
| 663 | 20250122 | 101400 | 1448279600 | 19120 | 19110 | 19130 | 19110 | 341 |
| 664 | 20250122 | 101300 | 1441760410 | 19110 | 19110 | 19110 | 19100 | 708 |
| 665 | 20250122 | 101200 | 1428231830 | 19110 | 19110 | 19120 | 19110 | 209 |
| 666 | 20250122 | 101100 | 1424237810 | 19110 | 19110 | 19120 | 19110 | 904 |
| 667 | 20250122 | 101000 | 1406962350 | 19120 | 19130 | 19130 | 19120 | 249 |
| 668 | 20250122 | 100900 | 1402199850 | 19130 | 19130 | 19140 | 19130 | 238 |
| 669 | 20250122 | 100800 | 1397645240 | 19120 | 19090 | 19130 | 19090 | 435 |
| 670 | 20250122 | 100700 | 1389333530 | 19110 | 19110 | 19110 | 19100 | 522 |
| 671 | 20250122 | 100600 | 1379362730 | 19110 | 19130 | 19130 | 19110 | 63 |
| 672 | 20250122 | 100500 | 1378158780 | 19130 | 19110 | 19130 | 19100 | 1679 |
| 673 | 20250122 | 100400 | 1346057710 | 19100 | 19100 | 19100 | 19090 | 260 |
| 674 | 20250122 | 100300 | 1341092420 | 19100 | 19120 | 19120 | 19090 | 188 |
| 675 | 20250122 | 100200 | 1337501970 | 19120 | 19150 | 19150 | 19110 | 1002 |
| 676 | 20250122 | 100100 | 1318330820 | 19160 | 19160 | 19170 | 19150 | 1042 |
| 677 | 20250122 | 100000 | 1298361940 | 19150 | 19130 | 19160 | 19130 | 1591 |
| 678 | 20250122 | 095900 | 1267913540 | 19120 | 19090 | 19130 | 19090 | 666 |
| 679 | 20250122 | 095800 | 1255187810 | 19100 | 19070 | 19100 | 19070 | 1502 |
| 680 | 20250122 | 095700 | 1226529520 | 19070 | 19060 | 19070 | 19060 | 873 |
| 681 | 20250122 | 095600 | 1209887920 | 19050 | 19050 | 19060 | 19040 | 1261 |
| 682 | 20250122 | 095500 | 1185865430 | 19050 | 19040 | 19050 | 19040 | 111 |
| 683 | 20250122 | 095400 | 1183751980 | 19040 | 19040 | 19050 | 19040 | 278 |
| 684 | 20250122 | 095300 | 1178458790 | 19040 | 19040 | 19050 | 19040 | 395 |
| 685 | 20250122 | 095200 | 1170937010 | 19030 | 19050 | 19050 | 19030 | 1469 |
| 686 | 20250122 | 095100 | 1142969920 | 19050 | 19040 | 19050 | 19040 | 174 |
| 687 | 20250122 | 095000 | 1139656350 | 19050 | 19040 | 19050 | 19020 | 618 |
| 688 | 20250122 | 094900 | 1127890370 | 19040 | 19030 | 19040 | 19010 | 1076 |
| 689 | 20250122 | 094800 | 1107412440 | 19030 | 19000 | 19030 | 19000 | 641 |
| 690 | 20250122 | 094700 | 1095221200 | 19010 | 19020 | 19020 | 19010 | 208 |
| 691 | 20250122 | 094600 | 1091266120 | 19020 | 19020 | 19030 | 19000 | 917 |
| 692 | 20250122 | 094500 | 1073829720 | 19010 | 19010 | 19020 | 19010 | 124 |
| 693 | 20250122 | 094400 | 1071472360 | 19010 | 19020 | 19030 | 19010 | 473 |
| 694 | 20250122 | 094300 | 1062475210 | 19020 | 19050 | 19050 | 18990 | 2099 |
| 695 | 20250122 | 094200 | 1022567930 | 19050 | 19050 | 19060 | 19040 | 780 |
| 696 | 20250122 | 094100 | 1007710660 | 19030 | 18990 | 19030 | 18990 | 488 |
| 697 | 20250122 | 094000 | 998432900 | 18990 | 18990 | 18990 | 18980 | 58 |
| 698 | 20250122 | 093900 | 997332040 | 18980 | 18980 | 18980 | 18970 | 1151 |
| 699 | 20250122 | 093800 | 975496300 | 18980 | 18970 | 18980 | 18960 | 126 |
| 700 | 20250122 | 093700 | 973107240 | 18970 | 19000 | 19000 | 18970 | 142 |
| 701 | 20250122 | 093600 | 970413200 | 19000 | 19020 | 19020 | 19000 | 850 |
| 702 | 20250122 | 093500 | 954257900 | 19010 | 18960 | 19010 | 18950 | 255 |
| 703 | 20250122 | 093400 | 949419630 | 18960 | 18960 | 18960 | 18950 | 460 |
| 704 | 20250122 | 093300 | 940701390 | 18970 | 18990 | 19000 | 18970 | 400 |
| 705 | 20250122 | 093200 | 933107150 | 18980 | 18960 | 18990 | 18960 | 322 |
| 706 | 20250122 | 093100 | 926997930 | 18950 | 18960 | 18970 | 18950 | 554 |
| 707 | 20250122 | 093000 | 916494520 | 18970 | 18950 | 18990 | 18950 | 473 |
| 708 | 20250122 | 092900 | 907525290 | 18940 | 18930 | 18940 | 18930 | 26 |
| 709 | 20250122 | 092800 | 907032860 | 18930 | 18930 | 18930 | 18920 | 390 |
| 710 | 20250122 | 092700 | 899650870 | 18930 | 18920 | 18930 | 18900 | 1162 |
| 711 | 20250122 | 092600 | 877670330 | 18920 | 18920 | 18930 | 18910 | 808 |
| 712 | 20250122 | 092500 | 862383700 | 18930 | 18970 | 18970 | 18930 | 1116 |
| 713 | 20250122 | 092400 | 841235150 | 18970 | 18980 | 18980 | 18970 | 134 |
| 714 | 20250122 | 092300 | 838692550 | 18990 | 19070 | 19070 | 18990 | 1106 |
| 715 | 20250122 | 092200 | 817642890 | 19070 | 19090 | 19110 | 19060 | 3603 |
| 716 | 20250122 | 092100 | 748864770 | 19080 | 19090 | 19110 | 19080 | 681 |
| 717 | 20250122 | 092000 | 735861590 | 19090 | 19110 | 19110 | 19080 | 1849 |
| 718 | 20250122 | 091900 | 700548900 | 19110 | 19040 | 19110 | 19030 | 2111 |
| 719 | 20250122 | 091800 | 660299770 | 19040 | 19040 | 19040 | 19030 | 175 |
| 720 | 20250122 | 091700 | 656968310 | 19020 | 18980 | 19020 | 18980 | 298 |
| 721 | 20250122 | 091600 | 651303900 | 18980 | 18960 | 18980 | 18960 | 575 |
| 722 | 20250122 | 091500 | 640396250 | 18960 | 18940 | 18980 | 18920 | 816 |
| 723 | 20250122 | 091400 | 624939600 | 18950 | 18980 | 19010 | 18950 | 1613 |
| 724 | 20250122 | 091300 | 594362870 | 18980 | 19000 | 19040 | 18980 | 2735 |
| 725 | 20250122 | 091200 | 542413230 | 18990 | 19020 | 19050 | 18990 | 1043 |
| 726 | 20250122 | 091100 | 522590660 | 19020 | 19070 | 19090 | 19020 | 1368 |
| 727 | 20250122 | 091000 | 496532870 | 19070 | 19000 | 19070 | 18990 | 959 |
| 728 | 20250122 | 090900 | 478296530 | 19000 | 18960 | 19010 | 18930 | 2339 |
| 729 | 20250122 | 090800 | 433923270 | 18950 | 18970 | 19000 | 18950 | 1619 |
| 730 | 20250122 | 090700 | 403203320 | 18960 | 18940 | 19000 | 18920 | 875 |
| 731 | 20250122 | 090600 | 386613630 | 18940 | 19000 | 19010 | 18920 | 1142 |
| 732 | 20250122 | 090500 | 364946250 | 19000 | 19030 | 19030 | 19000 | 2184 |
| 733 | 20250122 | 090400 | 323433270 | 19050 | 19070 | 19080 | 18970 | 3982 |
| 734 | 20250122 | 090300 | 247721340 | 19070 | 19110 | 19130 | 19060 | 3876 |
| 735 | 20250122 | 090200 | 173690510 | 19120 | 19190 | 19190 | 19080 | 3160 |
| 736 | 20250122 | 090100 | 113312250 | 19160 | 19210 | 19210 | 19130 | 1357 |
| 737 | 20250122 | 090000 | 87306630 | 19220 | 19320 | 19330 | 19220 | 4503 |