40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 3 | 20230608 | 213600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20230608 | 213500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20230608 | 213400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20230608 | 213300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20230608 | 213200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20230608 | 213100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20230608 | 213000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20230608 | 212900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20230608 | 212800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20230608 | 212700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20230608 | 212600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20230608 | 212500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20230608 | 212400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20230608 | 212300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20230608 | 212200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20230608 | 212100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20230608 | 212000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20230608 | 211900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20230608 | 211800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20230608 | 211700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20230608 | 211600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20230608 | 211500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20230608 | 211400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20230608 | 211300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20230608 | 211200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20230608 | 211100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20230608 | 211000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20230608 | 210900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20230608 | 210800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20230608 | 210700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 33 | 20230608 | 210600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20230608 | 210500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20230608 | 210400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20230608 | 210300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20230608 | 210200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20230608 | 210100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20230608 | 210000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20230608 | 205900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20230608 | 205800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20230608 | 205700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20230608 | 205600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20230608 | 205500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20230608 | 205400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20230608 | 205300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20230608 | 205200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20230608 | 205100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20230608 | 205000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20230608 | 204900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20230608 | 204800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20230608 | 204700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20230608 | 204600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20230608 | 204500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20230608 | 204400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20230608 | 204300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20230608 | 204200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20230608 | 204100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20230608 | 204000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20230608 | 203900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20230608 | 203800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20230608 | 203700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 63 | 20230608 | 203600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20230608 | 203500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20230608 | 203400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20230608 | 203300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20230608 | 203200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20230608 | 203100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20230608 | 203000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20230608 | 202900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20230608 | 202800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20230608 | 202700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20230608 | 202600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20230608 | 202500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20230608 | 202400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20230608 | 202300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20230608 | 202200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20230608 | 202100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20230608 | 202000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20230608 | 201900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20230608 | 201800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20230608 | 201700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20230608 | 201600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20230608 | 201500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20230608 | 201400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20230608 | 201300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20230608 | 201200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20230608 | 201100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20230608 | 201000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20230608 | 200900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20230608 | 200800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20230608 | 200700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 93 | 20230608 | 200600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20230608 | 200500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20230608 | 200400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20230608 | 200300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20230608 | 200200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20230608 | 200100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20230608 | 200000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20230608 | 195900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20230608 | 195800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20230608 | 195700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20230608 | 195600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20230608 | 195500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20230608 | 195400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20230608 | 195300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20230608 | 195200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20230608 | 195100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20230608 | 195000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20230608 | 194900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20230608 | 194800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20230608 | 194700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20230608 | 194600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20230608 | 194500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20230608 | 194400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20230608 | 194300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20230608 | 194200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20230608 | 194100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20230608 | 194000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20230608 | 193900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20230608 | 193800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20230608 | 193700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 123 | 20230608 | 193600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20230608 | 193500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20230608 | 193400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20230608 | 193300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20230608 | 193200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20230608 | 193100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20230608 | 193000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20230608 | 192900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20230608 | 192800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20230608 | 192700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20230608 | 192600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20230608 | 192500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20230608 | 192400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20230608 | 192300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20230608 | 192200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20230608 | 192100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20230608 | 192000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20230608 | 191900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20230608 | 191800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20230608 | 191700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20230608 | 191600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20230608 | 191500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20230608 | 191400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20230608 | 191300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20230608 | 191200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20230608 | 191100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20230608 | 191000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20230608 | 190900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20230608 | 190800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20230608 | 190700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 153 | 20230608 | 190600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20230608 | 190500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20230608 | 190400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20230608 | 190300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20230608 | 190200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20230608 | 190100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20230608 | 190000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20230608 | 185900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20230608 | 185800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20230608 | 185700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20230608 | 185600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20230608 | 185500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20230608 | 185400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20230608 | 185300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20230608 | 185200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20230608 | 185100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20230608 | 185000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20230608 | 184900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20230608 | 184800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20230608 | 184700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20230608 | 184600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20230608 | 184500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20230608 | 184400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20230608 | 184300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20230608 | 184200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20230608 | 184100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20230608 | 184000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20230608 | 183900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20230608 | 183800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20230608 | 183700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 183 | 20230608 | 183600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20230608 | 183500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20230608 | 183400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20230608 | 183300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20230608 | 183200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20230608 | 183100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20230608 | 183000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20230608 | 182900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20230608 | 182800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20230608 | 182700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20230608 | 182600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20230608 | 182500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20230608 | 182400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20230608 | 182300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20230608 | 182200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20230608 | 182100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20230608 | 182000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20230608 | 181900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20230608 | 181800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20230608 | 181700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20230608 | 181600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20230608 | 181500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20230608 | 181400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20230608 | 181300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20230608 | 181200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20230608 | 181100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20230608 | 181000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20230608 | 180900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20230608 | 180800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20230608 | 180700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 213 | 20230608 | 180600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20230608 | 180500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20230608 | 180400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20230608 | 180300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20230608 | 180200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20230608 | 180100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20230608 | 180000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20230608 | 175900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20230608 | 175800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20230608 | 175700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20230608 | 175600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20230608 | 175500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20230608 | 175400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20230608 | 175300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20230608 | 175200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20230608 | 175100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20230608 | 175000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20230608 | 174900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20230608 | 174800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20230608 | 174700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20230608 | 174600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20230608 | 174500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20230608 | 174400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20230608 | 174300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20230608 | 174200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20230608 | 174100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20230608 | 174000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20230608 | 173900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20230608 | 173800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20230608 | 173700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 243 | 20230608 | 173600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20230608 | 173500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20230608 | 173400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20230608 | 173300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20230608 | 173200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20230608 | 173100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20230608 | 173000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20230608 | 172900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20230608 | 172800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20230608 | 172700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20230608 | 172600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20230608 | 172500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20230608 | 172400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20230608 | 172300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20230608 | 172200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20230608 | 172100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20230608 | 172000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20230608 | 171900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20230608 | 171800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20230608 | 171700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20230608 | 171600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20230608 | 171500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20230608 | 171400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20230608 | 171300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20230608 | 171200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20230608 | 171100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20230608 | 171000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20230608 | 170900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20230608 | 170800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20230608 | 170700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 273 | 20230608 | 170600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20230608 | 170500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20230608 | 170400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20230608 | 170300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20230608 | 170200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20230608 | 170100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20230608 | 170000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20230608 | 165900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20230608 | 165800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20230608 | 165700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20230608 | 165600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20230608 | 165500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20230608 | 165400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20230608 | 165300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20230608 | 165200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20230608 | 165100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20230608 | 165000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20230608 | 164900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 291 | 20230608 | 164800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 292 | 20230608 | 164700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 293 | 20230608 | 164600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 294 | 20230608 | 164500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 295 | 20230608 | 164400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 296 | 20230608 | 164300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 297 | 20230608 | 164200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20230608 | 164100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20230608 | 164000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20230608 | 163900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20230608 | 163800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20230608 | 163700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 303 | 20230608 | 163600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20230608 | 163500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20230608 | 163400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20230608 | 163300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20230608 | 163200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20230608 | 163100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20230608 | 163000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20230608 | 162900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20230608 | 162800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20230608 | 162700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 313 | 20230608 | 162600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 314 | 20230608 | 162500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 315 | 20230608 | 162400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 316 | 20230608 | 162300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 317 | 20230608 | 162200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 318 | 20230608 | 162100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 319 | 20230608 | 162000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20230608 | 161900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 321 | 20230608 | 161800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 322 | 20230608 | 161700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 323 | 20230608 | 161600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20230608 | 161500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 325 | 20230608 | 161400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 326 | 20230608 | 161300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20230608 | 161200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20230608 | 161100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 329 | 20230608 | 161000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20230608 | 160900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 331 | 20230608 | 160800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 332 | 20230608 | 160700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 333 | 20230608 | 160600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20230608 | 160500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20230608 | 160400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20230608 | 160300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20230608 | 160200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 338 | 20230608 | 160100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 339 | 20230608 | 160000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 340 | 20230608 | 155900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 341 | 20230608 | 155800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 342 | 20230608 | 155700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 343 | 20230608 | 155600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 344 | 20230608 | 155500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 345 | 20230608 | 155400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 346 | 20230608 | 155300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 347 | 20230608 | 155200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 348 | 20230608 | 155100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 349 | 20230608 | 155000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 350 | 20230608 | 154900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 351 | 20230608 | 154800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 352 | 20230608 | 154700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 353 | 20230608 | 154600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 354 | 20230608 | 154500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 355 | 20230608 | 154400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 356 | 20230608 | 154300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 357 | 20230608 | 154200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 358 | 20230608 | 154100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 359 | 20230608 | 154000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 360 | 20230608 | 153900 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 361 | 20230608 | 153800 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 362 | 20230608 | 153700 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 363 | 20230608 | 153600 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 364 | 20230608 | 153500 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 365 | 20230608 | 153400 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 366 | 20230608 | 153300 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 367 | 20230608 | 153200 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 368 | 20230608 | 153100 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 369 | 20230608 | 153000 | 6058236980 | 11490 | 11490 | 11490 | 11490 | 2042 |
| 370 | 20230608 | 152900 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 371 | 20230608 | 152800 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 372 | 20230608 | 152700 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 373 | 20230608 | 152600 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 374 | 20230608 | 152500 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 375 | 20230608 | 152400 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 376 | 20230608 | 152300 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 377 | 20230608 | 152200 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 378 | 20230608 | 152100 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 379 | 20230608 | 152000 | 6034774400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 380 | 20230608 | 151900 | 6034774400 | 11470 | 11430 | 11490 | 11420 | 2272 |
| 381 | 20230608 | 151800 | 6008813090 | 11430 | 11450 | 11500 | 11420 | 2108 |
| 382 | 20230608 | 151700 | 5984691960 | 11440 | 11440 | 11450 | 11440 | 3150 |
| 383 | 20230608 | 151600 | 5948653160 | 11450 | 11450 | 11450 | 11440 | 2254 |
| 384 | 20230608 | 151500 | 5922854860 | 11440 | 11450 | 11480 | 11440 | 1223 |
| 385 | 20230608 | 151400 | 5908851280 | 11450 | 11430 | 11450 | 11430 | 1937 |
| 386 | 20230608 | 151300 | 5886696840 | 11410 | 11430 | 11430 | 11400 | 16313 |
| 387 | 20230608 | 151200 | 5700710880 | 11410 | 11420 | 11450 | 11410 | 1440 |
| 388 | 20230608 | 151100 | 5684269700 | 11410 | 11410 | 11450 | 11410 | 1713 |
| 389 | 20230608 | 151000 | 5664698780 | 11410 | 11450 | 11450 | 11410 | 1958 |
| 390 | 20230608 | 150900 | 5642346130 | 11450 | 11490 | 11490 | 11450 | 1548 |
| 391 | 20230608 | 150800 | 5624599900 | 11490 | 11500 | 11500 | 11490 | 69 |
| 392 | 20230608 | 150700 | 5623806850 | 11500 | 11480 | 11500 | 11480 | 2823 |
| 393 | 20230608 | 150600 | 5591396990 | 11480 | 11500 | 11500 | 11480 | 2476 |
| 394 | 20230608 | 150500 | 5562935830 | 11500 | 11500 | 11510 | 11490 | 918 |
| 395 | 20230608 | 150400 | 5552374410 | 11500 | 11530 | 11530 | 11500 | 777 |
| 396 | 20230608 | 150300 | 5543427360 | 11540 | 11500 | 11540 | 11500 | 367 |
| 397 | 20230608 | 150200 | 5539204960 | 11500 | 11510 | 11510 | 11500 | 286 |
| 398 | 20230608 | 150100 | 5535914960 | 11510 | 11530 | 11530 | 11510 | 1926 |
| 399 | 20230608 | 150000 | 5513739720 | 11540 | 11550 | 11550 | 11530 | 1085 |
| 400 | 20230608 | 145900 | 5501217320 | 11550 | 11550 | 11550 | 11550 | 813 |
| 401 | 20230608 | 145800 | 5491827170 | 11550 | 11550 | 11570 | 11540 | 1559 |
| 402 | 20230608 | 145700 | 5473823620 | 11550 | 11560 | 11570 | 11550 | 1145 |
| 403 | 20230608 | 145600 | 5460596420 | 11570 | 11580 | 11590 | 11570 | 248 |
| 404 | 20230608 | 145500 | 5457726290 | 11580 | 11590 | 11590 | 11580 | 82 |
| 405 | 20230608 | 145400 | 5456776320 | 11600 | 11620 | 11620 | 11600 | 215 |
| 406 | 20230608 | 145300 | 5454279490 | 11630 | 11570 | 11630 | 11550 | 1002 |
| 407 | 20230608 | 145200 | 5442691490 | 11570 | 11560 | 11570 | 11550 | 3702 |
| 408 | 20230608 | 145100 | 5399930950 | 11550 | 11630 | 11640 | 11550 | 6060 |
| 409 | 20230608 | 145000 | 5329905020 | 11630 | 11630 | 11640 | 11630 | 131 |
| 410 | 20230608 | 144900 | 5328381350 | 11640 | 11640 | 11640 | 11640 | 0 |
| 411 | 20230608 | 144800 | 5328381350 | 11640 | 11630 | 11650 | 11630 | 98 |
| 412 | 20230608 | 144700 | 5327240400 | 11570 | 11570 | 11570 | 11560 | 209 |
| 413 | 20230608 | 144600 | 5324824160 | 11560 | 11580 | 11590 | 11560 | 872 |
| 414 | 20230608 | 144500 | 5314743620 | 11590 | 11590 | 11590 | 11590 | 98 |
| 415 | 20230608 | 144400 | 5313607800 | 11590 | 11580 | 11590 | 11560 | 1781 |
| 416 | 20230608 | 144300 | 5293005420 | 11590 | 11600 | 11600 | 11590 | 716 |
| 417 | 20230608 | 144200 | 5284706780 | 11590 | 11590 | 11590 | 11590 | 1038 |
| 418 | 20230608 | 144100 | 5272676360 | 11560 | 11590 | 11600 | 11560 | 2957 |
| 419 | 20230608 | 144000 | 5238447710 | 11600 | 11630 | 11630 | 11600 | 2811 |
| 420 | 20230608 | 143900 | 5205820160 | 11640 | 11640 | 11670 | 11640 | 197 |
| 421 | 20230608 | 143800 | 5203525000 | 11630 | 11630 | 11630 | 11630 | 266 |
| 422 | 20230608 | 143700 | 5200431420 | 11630 | 11690 | 11690 | 11630 | 124 |
| 423 | 20230608 | 143600 | 5198987860 | 11690 | 11640 | 11690 | 11640 | 147 |
| 424 | 20230608 | 143500 | 5197275430 | 11700 | 11700 | 11700 | 11700 | 0 |
| 425 | 20230608 | 143400 | 5197275430 | 11700 | 11700 | 11700 | 11700 | 5 |
| 426 | 20230608 | 143300 | 5197216930 | 11620 | 11640 | 11680 | 11620 | 1115 |
| 427 | 20230608 | 143200 | 5184247960 | 11630 | 11640 | 11640 | 11630 | 1070 |
| 428 | 20230608 | 143100 | 5171796930 | 11630 | 11650 | 11650 | 11630 | 594 |
| 429 | 20230608 | 143000 | 5164882330 | 11640 | 11650 | 11650 | 11640 | 754 |
| 430 | 20230608 | 142900 | 5156103230 | 11650 | 11650 | 11650 | 11650 | 445 |
| 431 | 20230608 | 142800 | 5150918980 | 11630 | 11640 | 11650 | 11630 | 1104 |
| 432 | 20230608 | 142700 | 5138058150 | 11650 | 11680 | 11680 | 11650 | 173 |
| 433 | 20230608 | 142600 | 5136042040 | 11700 | 11750 | 11750 | 11700 | 1080 |
| 434 | 20230608 | 142500 | 5123370370 | 11760 | 11760 | 11760 | 11760 | 131 |
| 435 | 20230608 | 142400 | 5121829810 | 11750 | 11700 | 11750 | 11700 | 352 |
| 436 | 20230608 | 142300 | 5117695700 | 11700 | 11700 | 11700 | 11700 | 124 |
| 437 | 20230608 | 142200 | 5116244900 | 11700 | 11680 | 11700 | 11680 | 89 |
| 438 | 20230608 | 142100 | 5115205360 | 11680 | 11720 | 11730 | 11680 | 122 |
| 439 | 20230608 | 142000 | 5113775330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 440 | 20230608 | 141900 | 5113775330 | 11720 | 11730 | 11730 | 11630 | 140 |
| 441 | 20230608 | 141800 | 5112134900 | 11730 | 11620 | 11750 | 11620 | 273 |
| 442 | 20230608 | 141700 | 5108952040 | 11690 | 11690 | 11690 | 11690 | 10 |
| 443 | 20230608 | 141600 | 5108835140 | 11690 | 11690 | 11690 | 11690 | 69 |
| 444 | 20230608 | 141500 | 5108028530 | 11690 | 11630 | 11760 | 11630 | 151 |
| 445 | 20230608 | 141400 | 5106264180 | 11630 | 11610 | 11630 | 11610 | 33 |
| 446 | 20230608 | 141300 | 5105881030 | 11650 | 11650 | 11650 | 11650 | 100 |
| 447 | 20230608 | 141200 | 5104716030 | 11680 | 11600 | 11680 | 11600 | 464 |
| 448 | 20230608 | 141100 | 5099322530 | 11620 | 11610 | 11620 | 11590 | 546 |
| 449 | 20230608 | 141000 | 5092986990 | 11610 | 11670 | 11670 | 11610 | 1442 |
| 450 | 20230608 | 140900 | 5076177950 | 11670 | 11670 | 11680 | 11670 | 717 |
| 451 | 20230608 | 140800 | 5067809560 | 11680 | 11680 | 11680 | 11680 | 46 |
| 452 | 20230608 | 140700 | 5067272280 | 11670 | 11690 | 11690 | 11670 | 440 |
| 453 | 20230608 | 140600 | 5062137250 | 11790 | 11690 | 11790 | 11690 | 1295 |
| 454 | 20230608 | 140500 | 5046988700 | 11690 | 11720 | 11720 | 11690 | 1050 |
| 455 | 20230608 | 140400 | 5034711970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 456 | 20230608 | 140300 | 5034711970 | 11750 | 11770 | 11770 | 11740 | 101 |
| 457 | 20230608 | 140200 | 5033523790 | 11770 | 11770 | 11770 | 11770 | 0 |
| 458 | 20230608 | 140100 | 5033523790 | 11770 | 11770 | 11770 | 11770 | 33 |
| 459 | 20230608 | 140000 | 5033135380 | 11770 | 11710 | 11770 | 11710 | 144 |
| 460 | 20230608 | 135900 | 5031446500 | 11770 | 11770 | 11770 | 11770 | 0 |
| 461 | 20230608 | 135800 | 5031446500 | 11770 | 11770 | 11770 | 11770 | 4 |
| 462 | 20230608 | 135700 | 5031399420 | 11770 | 11770 | 11770 | 11770 | 454 |
| 463 | 20230608 | 135600 | 5026055840 | 11780 | 11780 | 11800 | 11780 | 90 |
| 464 | 20230608 | 135500 | 5024994040 | 11800 | 11800 | 11800 | 11800 | 1110 |
| 465 | 20230608 | 135400 | 5011896040 | 11790 | 11800 | 11800 | 11790 | 197 |
| 466 | 20230608 | 135300 | 5009572390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 467 | 20230608 | 135200 | 5009572390 | 11800 | 11790 | 11800 | 11790 | 1985 |
| 468 | 20230608 | 135100 | 4986153390 | 11790 | 11780 | 11790 | 11780 | 102 |
| 469 | 20230608 | 135000 | 4984950830 | 11780 | 11780 | 11780 | 11780 | 4 |
| 470 | 20230608 | 134900 | 4984903710 | 11790 | 11780 | 11790 | 11780 | 914 |
| 471 | 20230608 | 134800 | 4974129760 | 11790 | 11790 | 11790 | 11790 | 102 |
| 472 | 20230608 | 134700 | 4972927180 | 11790 | 11700 | 11790 | 11700 | 560 |
| 473 | 20230608 | 134600 | 4966327930 | 11790 | 11710 | 11790 | 11700 | 173 |
| 474 | 20230608 | 134500 | 4964303570 | 11700 | 11820 | 11830 | 11700 | 485 |
| 475 | 20230608 | 134400 | 4958608550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 476 | 20230608 | 134300 | 4958608550 | 11830 | 11830 | 11830 | 11830 | 0 |
| 477 | 20230608 | 134200 | 4958608550 | 11830 | 11720 | 11830 | 11710 | 253 |
| 478 | 20230608 | 134100 | 4955633060 | 11850 | 11850 | 11850 | 11850 | 1 |
| 479 | 20230608 | 134000 | 4955621210 | 11850 | 11810 | 11850 | 11810 | 200 |
| 480 | 20230608 | 133900 | 4953253000 | 11820 | 11800 | 11820 | 11670 | 602 |
| 481 | 20230608 | 133800 | 4946204250 | 11700 | 11680 | 11700 | 11680 | 1016 |
| 482 | 20230608 | 133700 | 4934337050 | 11680 | 11700 | 11710 | 11680 | 1436 |
| 483 | 20230608 | 133600 | 4917535950 | 11700 | 11700 | 11700 | 11700 | 246 |
| 484 | 20230608 | 133500 | 4914657750 | 11680 | 11680 | 11680 | 11680 | 2876 |
| 485 | 20230608 | 133400 | 4881066070 | 11670 | 11680 | 11680 | 11670 | 541 |
| 486 | 20230608 | 133300 | 4874747200 | 11680 | 11690 | 11690 | 11680 | 993 |
| 487 | 20230608 | 133200 | 4863144030 | 11690 | 11690 | 11690 | 11690 | 263 |
| 488 | 20230608 | 133100 | 4860069560 | 11690 | 11690 | 11700 | 11690 | 323 |
| 489 | 20230608 | 133000 | 4856293600 | 11700 | 11690 | 11700 | 11690 | 656 |
| 490 | 20230608 | 132900 | 4848619160 | 11690 | 11750 | 11750 | 11680 | 1094 |
| 491 | 20230608 | 132800 | 4835813240 | 11750 | 11760 | 11760 | 11750 | 1599 |
| 492 | 20230608 | 132700 | 4817015340 | 11800 | 11820 | 11820 | 11800 | 979 |
| 493 | 20230608 | 132600 | 4805450520 | 11830 | 11840 | 11840 | 11830 | 1064 |
| 494 | 20230608 | 132500 | 4792854760 | 11880 | 11890 | 11890 | 11880 | 396 |
| 495 | 20230608 | 132400 | 4788147780 | 11880 | 11870 | 11880 | 11870 | 725 |
| 496 | 20230608 | 132300 | 4779534790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 497 | 20230608 | 132200 | 4779534790 | 11820 | 11880 | 11880 | 11820 | 612 |
| 498 | 20230608 | 132100 | 4772294830 | 11880 | 11880 | 11890 | 11880 | 231 |
| 499 | 20230608 | 132000 | 4769549750 | 11820 | 11880 | 11880 | 11820 | 82 |
| 500 | 20230608 | 131900 | 4768575650 | 11890 | 11850 | 11890 | 11820 | 1437 |
| 501 | 20230608 | 131800 | 4751503740 | 11850 | 11840 | 11850 | 11840 | 379 |
| 502 | 20230608 | 131700 | 4747014270 | 11830 | 11830 | 11830 | 11830 | 46 |
| 503 | 20230608 | 131600 | 4746470090 | 11830 | 11820 | 11830 | 11810 | 56 |
| 504 | 20230608 | 131500 | 4745808220 | 11810 | 11800 | 11810 | 11800 | 59 |
| 505 | 20230608 | 131400 | 4745111910 | 11750 | 11760 | 11760 | 11750 | 1242 |
| 506 | 20230608 | 131300 | 4730516910 | 11750 | 11770 | 11770 | 11750 | 926 |
| 507 | 20230608 | 131200 | 4719628420 | 11760 | 11750 | 11760 | 11740 | 586 |
| 508 | 20230608 | 131100 | 4712744010 | 11760 | 11790 | 11790 | 11760 | 895 |
| 509 | 20230608 | 131000 | 4702213580 | 11790 | 11800 | 11800 | 11790 | 256 |
| 510 | 20230608 | 130900 | 4699195120 | 11810 | 11810 | 11810 | 11810 | 342 |
| 511 | 20230608 | 130800 | 4695156100 | 11800 | 11830 | 11830 | 11800 | 770 |
| 512 | 20230608 | 130700 | 4686063830 | 11830 | 11870 | 11870 | 11830 | 678 |
| 513 | 20230608 | 130600 | 4678022850 | 11860 | 11880 | 11900 | 11860 | 2066 |
| 514 | 20230608 | 130500 | 4653466190 | 11870 | 11890 | 11890 | 11860 | 6089 |
| 515 | 20230608 | 130400 | 4581189190 | 11880 | 11890 | 11900 | 11880 | 1448 |
| 516 | 20230608 | 130300 | 4563972760 | 11890 | 11870 | 11890 | 11870 | 1049 |
| 517 | 20230608 | 130200 | 4551505650 | 11870 | 11870 | 11880 | 11870 | 4075 |
| 518 | 20230608 | 130100 | 4503132800 | 11860 | 11830 | 11860 | 11830 | 1556 |
| 519 | 20230608 | 130000 | 4484690950 | 11830 | 11810 | 11830 | 11810 | 578 |
| 520 | 20230608 | 125900 | 4477861380 | 11810 | 11800 | 11810 | 11790 | 543 |
| 521 | 20230608 | 125800 | 4471453780 | 11800 | 11750 | 11800 | 11750 | 1831 |
| 522 | 20230608 | 125700 | 4449890820 | 11750 | 11730 | 11750 | 11730 | 842 |
| 523 | 20230608 | 125600 | 4440006100 | 11720 | 11720 | 11720 | 11720 | 205 |
| 524 | 20230608 | 125500 | 4437603500 | 11720 | 11700 | 11720 | 11700 | 386 |
| 525 | 20230608 | 125400 | 4433083100 | 11710 | 11700 | 11710 | 11700 | 200 |
| 526 | 20230608 | 125300 | 4430741550 | 11730 | 11740 | 11740 | 11700 | 1186 |
| 527 | 20230608 | 125200 | 4416832160 | 11740 | 11740 | 11740 | 11740 | 36 |
| 528 | 20230608 | 125100 | 4416409520 | 11740 | 11730 | 11760 | 11730 | 353 |
| 529 | 20230608 | 125000 | 4412263030 | 11720 | 11720 | 11720 | 11720 | 307 |
| 530 | 20230608 | 124900 | 4408664990 | 11720 | 11700 | 11720 | 11700 | 2067 |
| 531 | 20230608 | 124800 | 4384446850 | 11700 | 11680 | 11700 | 11680 | 1067 |
| 532 | 20230608 | 124700 | 4371968630 | 11680 | 11680 | 11680 | 11680 | 11 |
| 533 | 20230608 | 124600 | 4371840150 | 11680 | 11670 | 11680 | 11670 | 478 |
| 534 | 20230608 | 124500 | 4366258620 | 11670 | 11640 | 11670 | 11630 | 462 |
| 535 | 20230608 | 124400 | 4360878920 | 11640 | 11650 | 11650 | 11640 | 29 |
| 536 | 20230608 | 124300 | 4360541270 | 11650 | 11640 | 11650 | 11630 | 351 |
| 537 | 20230608 | 124200 | 4356452430 | 11640 | 11640 | 11650 | 11630 | 112 |
| 538 | 20230608 | 124100 | 4355147920 | 11640 | 11640 | 11640 | 11630 | 23 |
| 539 | 20230608 | 124000 | 4354880220 | 11640 | 11630 | 11640 | 11630 | 97 |
| 540 | 20230608 | 123900 | 4353751200 | 11650 | 11630 | 11650 | 11630 | 164 |
| 541 | 20230608 | 123800 | 4351841850 | 11630 | 11630 | 11630 | 11630 | 9 |
| 542 | 20230608 | 123700 | 4351737180 | 11630 | 11640 | 11640 | 11630 | 248 |
| 543 | 20230608 | 123600 | 4348850510 | 11640 | 11630 | 11640 | 11630 | 11 |
| 544 | 20230608 | 123500 | 4348722560 | 11640 | 11630 | 11640 | 11630 | 210 |
| 545 | 20230608 | 123400 | 4346278570 | 11590 | 11590 | 11590 | 11590 | 43 |
| 546 | 20230608 | 123300 | 4345780200 | 11590 | 11600 | 11600 | 11580 | 674 |
| 547 | 20230608 | 123200 | 4337966460 | 11600 | 11590 | 11600 | 11590 | 409 |
| 548 | 20230608 | 123100 | 4333226060 | 11600 | 11610 | 11610 | 11600 | 18 |
| 549 | 20230608 | 123000 | 4333017130 | 11580 | 11570 | 11580 | 11570 | 144 |
| 550 | 20230608 | 122900 | 4331349860 | 11570 | 11630 | 11630 | 11570 | 60 |
| 551 | 20230608 | 122800 | 4330654840 | 11610 | 11580 | 11610 | 11570 | 626 |
| 552 | 20230608 | 122700 | 4323408450 | 11580 | 11620 | 11620 | 11580 | 1408 |
| 553 | 20230608 | 122600 | 4307084690 | 11610 | 11610 | 11610 | 11610 | 33 |
| 554 | 20230608 | 122500 | 4306701560 | 11610 | 11610 | 11610 | 11610 | 148 |
| 555 | 20230608 | 122400 | 4304983280 | 11610 | 11600 | 11610 | 11600 | 72 |
| 556 | 20230608 | 122300 | 4304147930 | 11600 | 11610 | 11610 | 11600 | 215 |
| 557 | 20230608 | 122200 | 4301651810 | 11610 | 11620 | 11620 | 11610 | 197 |
| 558 | 20230608 | 122100 | 4299364630 | 11610 | 11610 | 11610 | 11610 | 53 |
| 559 | 20230608 | 122000 | 4298749300 | 11600 | 11610 | 11610 | 11600 | 502 |
| 560 | 20230608 | 121900 | 4292924800 | 11600 | 11610 | 11660 | 11600 | 627 |
| 561 | 20230608 | 121800 | 4285646240 | 11610 | 11630 | 11630 | 11610 | 98 |
| 562 | 20230608 | 121700 | 4284507580 | 11620 | 11600 | 11620 | 11600 | 146 |
| 563 | 20230608 | 121600 | 4282812890 | 11610 | 11610 | 11610 | 11610 | 152 |
| 564 | 20230608 | 121500 | 4281048170 | 11590 | 11590 | 11620 | 11570 | 636 |
| 565 | 20230608 | 121400 | 4273675430 | 11590 | 11590 | 11600 | 11590 | 545 |
| 566 | 20230608 | 121300 | 4267358670 | 11570 | 11530 | 11570 | 11530 | 914 |
| 567 | 20230608 | 121200 | 4256794690 | 11550 | 11520 | 11550 | 11520 | 2101 |
| 568 | 20230608 | 121100 | 4232570310 | 11530 | 11480 | 11530 | 11480 | 936 |
| 569 | 20230608 | 121000 | 4221795950 | 11500 | 11490 | 11500 | 11490 | 205 |
| 570 | 20230608 | 120900 | 4219440470 | 11490 | 11450 | 11490 | 11450 | 1083 |
| 571 | 20230608 | 120800 | 4207013210 | 11450 | 11450 | 11450 | 11440 | 154 |
| 572 | 20230608 | 120700 | 4205250750 | 11440 | 11430 | 11440 | 11430 | 57 |
| 573 | 20230608 | 120600 | 4204599060 | 11410 | 11410 | 11430 | 11410 | 1440 |
| 574 | 20230608 | 120500 | 4188161250 | 11410 | 11420 | 11420 | 11410 | 1697 |
| 575 | 20230608 | 120400 | 4168788210 | 11420 | 11410 | 11420 | 11410 | 315 |
| 576 | 20230608 | 120300 | 4165193550 | 11410 | 11430 | 11430 | 11410 | 2370 |
| 577 | 20230608 | 120200 | 4138139190 | 11430 | 11450 | 11450 | 11430 | 651 |
| 578 | 20230608 | 120100 | 4130695090 | 11450 | 11460 | 11460 | 11440 | 1699 |
| 579 | 20230608 | 120000 | 4111242460 | 11460 | 11480 | 11480 | 11460 | 446 |
| 580 | 20230608 | 115900 | 4106126170 | 11490 | 11500 | 11500 | 11490 | 1876 |
| 581 | 20230608 | 115800 | 4084569640 | 11500 | 11510 | 11510 | 11500 | 422 |
| 582 | 20230608 | 115700 | 4079716440 | 11500 | 11500 | 11500 | 11490 | 482 |
| 583 | 20230608 | 115600 | 4074174280 | 11500 | 11500 | 11500 | 11500 | 44 |
| 584 | 20230608 | 115500 | 4073668280 | 11500 | 11500 | 11500 | 11490 | 342 |
| 585 | 20230608 | 115400 | 4069736780 | 11500 | 11480 | 11500 | 11480 | 1077 |
| 586 | 20230608 | 115300 | 4057364720 | 11480 | 11470 | 11480 | 11470 | 344 |
| 587 | 20230608 | 115200 | 4053419030 | 11450 | 11470 | 11470 | 11450 | 121 |
| 588 | 20230608 | 115100 | 4052033540 | 11450 | 11450 | 11450 | 11450 | 54 |
| 589 | 20230608 | 115000 | 4051415240 | 11450 | 11450 | 11460 | 11450 | 311 |
| 590 | 20230608 | 114900 | 4047854280 | 11450 | 11450 | 11450 | 11440 | 114 |
| 591 | 20230608 | 114800 | 4046549390 | 11450 | 11450 | 11470 | 11450 | 750 |
| 592 | 20230608 | 114700 | 4037961790 | 11450 | 11450 | 11450 | 11450 | 65 |
| 593 | 20230608 | 114600 | 4037217540 | 11450 | 11440 | 11450 | 11440 | 346 |
| 594 | 20230608 | 114500 | 4033259250 | 11440 | 11440 | 11440 | 11430 | 477 |
| 595 | 20230608 | 114400 | 4027802910 | 11440 | 11430 | 11440 | 11420 | 256 |
| 596 | 20230608 | 114300 | 4024878220 | 11420 | 11420 | 11420 | 11420 | 908 |
| 597 | 20230608 | 114200 | 4014508860 | 11420 | 11430 | 11430 | 11420 | 369 |
| 598 | 20230608 | 114100 | 4010294850 | 11430 | 11440 | 11440 | 11420 | 427 |
| 599 | 20230608 | 114000 | 4005415660 | 11440 | 11440 | 11440 | 11420 | 66 |
| 600 | 20230608 | 113900 | 4004660740 | 11450 | 11440 | 11450 | 11420 | 897 |
| 601 | 20230608 | 113800 | 3994406940 | 11450 | 11460 | 11460 | 11450 | 33 |
| 602 | 20230608 | 113700 | 3994029070 | 11470 | 11430 | 11470 | 11430 | 488 |
| 603 | 20230608 | 113600 | 3988450910 | 11430 | 11470 | 11470 | 11430 | 576 |
| 604 | 20230608 | 113500 | 3981859460 | 11460 | 11450 | 11470 | 11450 | 386 |
| 605 | 20230608 | 113400 | 3977437030 | 11450 | 11430 | 11470 | 11420 | 673 |
| 606 | 20230608 | 113300 | 3969737710 | 11490 | 11540 | 11540 | 11400 | 8141 |
| 607 | 20230608 | 113200 | 3876734870 | 11540 | 11540 | 11540 | 11450 | 1717 |
| 608 | 20230608 | 113100 | 3856992770 | 11540 | 11460 | 11540 | 11450 | 1588 |
| 609 | 20230608 | 113000 | 3838749530 | 11450 | 11460 | 11460 | 11450 | 54 |
| 610 | 20230608 | 112900 | 3838131080 | 11490 | 11450 | 11490 | 11450 | 748 |
| 611 | 20230608 | 112800 | 3829566400 | 11450 | 11450 | 11460 | 11440 | 933 |
| 612 | 20230608 | 112700 | 3818885330 | 11450 | 11460 | 11460 | 11450 | 1068 |
| 613 | 20230608 | 112600 | 3806655910 | 11460 | 11460 | 11470 | 11460 | 110 |
| 614 | 20230608 | 112500 | 3805395300 | 11460 | 11490 | 11490 | 11460 | 1919 |
| 615 | 20230608 | 112400 | 3783382810 | 11480 | 11480 | 11490 | 11480 | 1145 |
| 616 | 20230608 | 112300 | 3770238010 | 11490 | 11480 | 11490 | 11480 | 92 |
| 617 | 20230608 | 112200 | 3769181800 | 11480 | 11450 | 11490 | 11440 | 578 |
| 618 | 20230608 | 112100 | 3762558450 | 11450 | 11480 | 11480 | 11450 | 1845 |
| 619 | 20230608 | 112000 | 3741413420 | 11480 | 11490 | 11490 | 11480 | 327 |
| 620 | 20230608 | 111900 | 3737658940 | 11500 | 11470 | 11500 | 11470 | 688 |
| 621 | 20230608 | 111800 | 3729756940 | 11470 | 11450 | 11470 | 11420 | 3009 |
| 622 | 20230608 | 111700 | 3695267000 | 11450 | 11480 | 11480 | 11440 | 1540 |
| 623 | 20230608 | 111600 | 3677621300 | 11470 | 11550 | 11550 | 11470 | 1981 |
| 624 | 20230608 | 111500 | 3654875600 | 11550 | 11470 | 11590 | 11440 | 11858 |
| 625 | 20230608 | 111400 | 3518975950 | 11470 | 11500 | 11510 | 11470 | 8665 |
| 626 | 20230608 | 111300 | 3419511290 | 11510 | 11540 | 11550 | 11500 | 4215 |
| 627 | 20230608 | 111200 | 3370991670 | 11550 | 11560 | 11570 | 11520 | 1256 |
| 628 | 20230608 | 111100 | 3356500800 | 11570 | 11630 | 11670 | 11570 | 1945 |
| 629 | 20230608 | 111000 | 3333963240 | 11730 | 11600 | 11740 | 11560 | 1866 |
| 630 | 20230608 | 110900 | 3312328680 | 11600 | 11740 | 11740 | 11600 | 1413 |
| 631 | 20230608 | 110800 | 3295918370 | 11740 | 11720 | 11740 | 11600 | 3354 |
| 632 | 20230608 | 110700 | 3256721410 | 11720 | 11750 | 11750 | 11720 | 7893 |
| 633 | 20230608 | 110600 | 3164123260 | 11770 | 11750 | 11780 | 11750 | 106 |
| 634 | 20230608 | 110500 | 3162876350 | 11750 | 11780 | 11780 | 11740 | 6036 |
| 635 | 20230608 | 110400 | 3091910660 | 11780 | 11800 | 11800 | 11780 | 1345 |
| 636 | 20230608 | 110300 | 3076045980 | 11800 | 11820 | 11820 | 11800 | 1801 |
| 637 | 20230608 | 110200 | 3054792180 | 11820 | 11820 | 11820 | 11800 | 552 |
| 638 | 20230608 | 110100 | 3048272480 | 11830 | 11830 | 11830 | 11830 | 150 |
| 639 | 20230608 | 110000 | 3046497980 | 11830 | 11840 | 11840 | 11830 | 167 |
| 640 | 20230608 | 105900 | 3044521780 | 11840 | 11850 | 11850 | 11840 | 10 |
| 641 | 20230608 | 105800 | 3044403330 | 11840 | 11840 | 11840 | 11840 | 465 |
| 642 | 20230608 | 105700 | 3038897730 | 11840 | 11850 | 11850 | 11840 | 254 |
| 643 | 20230608 | 105600 | 3035888370 | 11860 | 11850 | 11860 | 11850 | 67 |
| 644 | 20230608 | 105500 | 3035093850 | 11850 | 11850 | 11850 | 11850 | 509 |
| 645 | 20230608 | 105400 | 3029062200 | 11850 | 11850 | 11850 | 11850 | 320 |
| 646 | 20230608 | 105300 | 3025270200 | 11850 | 11860 | 11860 | 11850 | 448 |
| 647 | 20230608 | 105200 | 3019957920 | 11860 | 11870 | 11870 | 11860 | 289 |
| 648 | 20230608 | 105100 | 3016527550 | 11860 | 11860 | 11870 | 11860 | 114 |
| 649 | 20230608 | 105000 | 3015175460 | 11860 | 11860 | 11860 | 11860 | 51 |
| 650 | 20230608 | 104900 | 3014570600 | 11870 | 11860 | 11870 | 11860 | 816 |
| 651 | 20230608 | 104800 | 3004886820 | 11860 | 11850 | 11860 | 11850 | 1454 |
| 652 | 20230608 | 104700 | 2987642950 | 11850 | 11850 | 11850 | 11850 | 670 |
| 653 | 20230608 | 104600 | 2979703450 | 11850 | 11840 | 11850 | 11840 | 2254 |
| 654 | 20230608 | 104500 | 2952997070 | 11810 | 11840 | 11840 | 11800 | 63 |
| 655 | 20230608 | 104400 | 2952253090 | 11840 | 11840 | 11840 | 11830 | 233 |
| 656 | 20230608 | 104300 | 2949495370 | 11840 | 11800 | 11840 | 11800 | 124 |
| 657 | 20230608 | 104200 | 2948028170 | 11800 | 11820 | 11840 | 11800 | 587 |
| 658 | 20230608 | 104100 | 2941100770 | 11800 | 11790 | 11800 | 11780 | 944 |
| 659 | 20230608 | 104000 | 2929964270 | 11790 | 11800 | 11800 | 11790 | 251 |
| 660 | 20230608 | 103900 | 2927003660 | 11800 | 11790 | 11800 | 11780 | 315 |
| 661 | 20230608 | 103800 | 2923290050 | 11790 | 11790 | 11790 | 11780 | 209 |
| 662 | 20230608 | 103700 | 2920826940 | 11780 | 11790 | 11790 | 11780 | 180 |
| 663 | 20230608 | 103600 | 2918705610 | 11790 | 11790 | 11790 | 11780 | 306 |
| 664 | 20230608 | 103500 | 2915098420 | 11790 | 11790 | 11800 | 11790 | 256 |
| 665 | 20230608 | 103400 | 2912079850 | 11790 | 11780 | 11790 | 11780 | 323 |
| 666 | 20230608 | 103300 | 2908274780 | 11780 | 11780 | 11790 | 11780 | 658 |
| 667 | 20230608 | 103200 | 2900517980 | 11790 | 11790 | 11790 | 11790 | 28 |
| 668 | 20230608 | 103100 | 2900187860 | 11790 | 11780 | 11790 | 11780 | 652 |
| 669 | 20230608 | 103000 | 2892506780 | 11780 | 11780 | 11780 | 11780 | 994 |
| 670 | 20230608 | 102900 | 2880797460 | 11780 | 11790 | 11800 | 11780 | 914 |
| 671 | 20230608 | 102800 | 2870021620 | 11800 | 11800 | 11800 | 11800 | 12 |
| 672 | 20230608 | 102700 | 2869880020 | 11800 | 11800 | 11800 | 11780 | 1458 |
| 673 | 20230608 | 102600 | 2852693780 | 11800 | 11800 | 11800 | 11800 | 64 |
| 674 | 20230608 | 102500 | 2851938580 | 11820 | 11820 | 11820 | 11820 | 156 |
| 675 | 20230608 | 102400 | 2850094660 | 11820 | 11820 | 11820 | 11800 | 204 |
| 676 | 20230608 | 102300 | 2847683640 | 11820 | 11820 | 11820 | 11820 | 510 |
| 677 | 20230608 | 102200 | 2841655440 | 11820 | 11760 | 11820 | 11750 | 559 |
| 678 | 20230608 | 102100 | 2835067600 | 11760 | 11750 | 11760 | 11750 | 256 |
| 679 | 20230608 | 102000 | 2832058160 | 11750 | 11750 | 11750 | 11740 | 1536 |
| 680 | 20230608 | 101900 | 2814021880 | 11740 | 11760 | 11760 | 11740 | 1319 |
| 681 | 20230608 | 101800 | 2798519770 | 11760 | 11840 | 11840 | 11760 | 3183 |
| 682 | 20230608 | 101700 | 2760996700 | 11840 | 11800 | 11840 | 11800 | 295 |
| 683 | 20230608 | 101600 | 2757513940 | 11830 | 11830 | 11850 | 11800 | 1020 |
| 684 | 20230608 | 101500 | 2745454750 | 11830 | 11800 | 11830 | 11800 | 1106 |
| 685 | 20230608 | 101400 | 2732403440 | 11800 | 11770 | 11800 | 11760 | 457 |
| 686 | 20230608 | 101300 | 2727018010 | 11770 | 11850 | 11850 | 11770 | 1345 |
| 687 | 20230608 | 101200 | 2711155180 | 11850 | 11770 | 11850 | 11770 | 178 |
| 688 | 20230608 | 101100 | 2709053610 | 11760 | 11780 | 11870 | 11750 | 2094 |
| 689 | 20230608 | 101000 | 2684405560 | 11760 | 11770 | 11780 | 11750 | 4102 |
| 690 | 20230608 | 100900 | 2636154670 | 11770 | 11780 | 11790 | 11770 | 1385 |
| 691 | 20230608 | 100800 | 2619847040 | 11790 | 11840 | 11840 | 11790 | 3433 |
| 692 | 20230608 | 100700 | 2579321360 | 11840 | 11860 | 11860 | 11830 | 1380 |
| 693 | 20230608 | 100600 | 2562973770 | 11850 | 11880 | 11880 | 11850 | 422 |
| 694 | 20230608 | 100500 | 2557972900 | 11850 | 11850 | 11850 | 11850 | 789 |
| 695 | 20230608 | 100400 | 2548623250 | 11850 | 11860 | 11860 | 11850 | 1025 |
| 696 | 20230608 | 100300 | 2536475280 | 11860 | 11890 | 11890 | 11860 | 1720 |
| 697 | 20230608 | 100200 | 2516061680 | 11890 | 11890 | 11900 | 11890 | 1145 |
| 698 | 20230608 | 100100 | 2502447620 | 11890 | 11890 | 11890 | 11880 | 943 |
| 699 | 20230608 | 100000 | 2491241620 | 11890 | 11900 | 11900 | 11880 | 337 |
| 700 | 20230608 | 095900 | 2487234440 | 11900 | 11950 | 11950 | 11890 | 707 |
| 701 | 20230608 | 095800 | 2478821350 | 11900 | 11940 | 11940 | 11900 | 2427 |
| 702 | 20230608 | 095700 | 2449874740 | 11910 | 11910 | 11910 | 11900 | 363 |
| 703 | 20230608 | 095600 | 2445553010 | 11900 | 11900 | 11940 | 11900 | 877 |
| 704 | 20230608 | 095500 | 2435116510 | 11900 | 11900 | 11910 | 11880 | 5857 |
| 705 | 20230608 | 095400 | 2365421970 | 11900 | 11950 | 11950 | 11900 | 4773 |
| 706 | 20230608 | 095300 | 2308517060 | 11950 | 11990 | 11990 | 11950 | 1191 |
| 707 | 20230608 | 095200 | 2294273010 | 11990 | 12020 | 12030 | 11990 | 466 |
| 708 | 20230608 | 095100 | 2288678860 | 12000 | 12030 | 12050 | 12000 | 669 |
| 709 | 20230608 | 095000 | 2280630300 | 12030 | 12000 | 12030 | 12000 | 118 |
| 710 | 20230608 | 094900 | 2279211390 | 12000 | 12000 | 12030 | 11980 | 1289 |
| 711 | 20230608 | 094800 | 2263734870 | 12030 | 12040 | 12040 | 12030 | 747 |
| 712 | 20230608 | 094700 | 2254748270 | 12050 | 11990 | 12050 | 11990 | 2107 |
| 713 | 20230608 | 094600 | 2229472890 | 11990 | 11960 | 11990 | 11960 | 287 |
| 714 | 20230608 | 094500 | 2226035840 | 11960 | 11950 | 11960 | 11950 | 345 |
| 715 | 20230608 | 094400 | 2221912990 | 11960 | 11980 | 11980 | 11950 | 1126 |
| 716 | 20230608 | 094300 | 2208454310 | 11970 | 11990 | 11990 | 11970 | 552 |
| 717 | 20230608 | 094200 | 2201836680 | 12000 | 12020 | 12030 | 12000 | 4288 |
| 718 | 20230608 | 094100 | 2150334040 | 12020 | 11990 | 12020 | 11990 | 1060 |
| 719 | 20230608 | 094000 | 2137614310 | 11990 | 11930 | 11990 | 11930 | 2251 |
| 720 | 20230608 | 093900 | 2110717580 | 11920 | 11900 | 11920 | 11890 | 1762 |
| 721 | 20230608 | 093800 | 2089756090 | 11890 | 11900 | 11900 | 11890 | 1265 |
| 722 | 20230608 | 093700 | 2074703920 | 11900 | 11860 | 11900 | 11860 | 207 |
| 723 | 20230608 | 093600 | 2072241520 | 11860 | 11860 | 11900 | 11860 | 2621 |
| 724 | 20230608 | 093500 | 2041155800 | 11860 | 11910 | 11910 | 11850 | 2880 |
| 725 | 20230608 | 093400 | 2007010340 | 11920 | 11930 | 11930 | 11850 | 8685 |
| 726 | 20230608 | 093300 | 1903730200 | 11930 | 11950 | 11950 | 11930 | 3170 |
| 727 | 20230608 | 093200 | 1865877920 | 11950 | 12010 | 12020 | 11930 | 5582 |
| 728 | 20230608 | 093100 | 1798966830 | 12010 | 12040 | 12040 | 12010 | 2617 |
| 729 | 20230608 | 093000 | 1767493810 | 12050 | 12100 | 12100 | 12050 | 7922 |
| 730 | 20230608 | 092900 | 1671686920 | 12100 | 12120 | 12120 | 12100 | 4965 |
| 731 | 20230608 | 092800 | 1611598790 | 12120 | 12120 | 12120 | 12110 | 1355 |
| 732 | 20230608 | 092700 | 1595180490 | 12120 | 12110 | 12120 | 12100 | 4815 |
| 733 | 20230608 | 092600 | 1536900440 | 12120 | 12120 | 12190 | 12120 | 1231 |
| 734 | 20230608 | 092500 | 1521973550 | 12100 | 12070 | 12130 | 12020 | 5578 |
| 735 | 20230608 | 092400 | 1454608320 | 12020 | 11920 | 12080 | 11910 | 7039 |
| 736 | 20230608 | 092300 | 1370013230 | 11920 | 11990 | 12000 | 11890 | 9191 |
| 737 | 20230608 | 092200 | 1260433600 | 11990 | 12020 | 12030 | 11990 | 5151 |
| 738 | 20230608 | 092100 | 1198591100 | 12020 | 12100 | 12100 | 12020 | 6407 |
| 739 | 20230608 | 092000 | 1121303680 | 12100 | 12130 | 12130 | 12100 | 1129 |
| 740 | 20230608 | 091900 | 1107627860 | 12130 | 12170 | 12170 | 12130 | 2331 |
| 741 | 20230608 | 091800 | 1079307730 | 12160 | 12160 | 12200 | 12140 | 4720 |
| 742 | 20230608 | 091700 | 1021896260 | 12160 | 12170 | 12170 | 12160 | 2289 |
| 743 | 20230608 | 091600 | 994048920 | 12190 | 12190 | 12190 | 12190 | 20 |
| 744 | 20230608 | 091500 | 993805120 | 12200 | 12200 | 12200 | 12200 | 4188 |
| 745 | 20230608 | 091400 | 942711520 | 12200 | 12250 | 12250 | 12200 | 3898 |
| 746 | 20230608 | 091300 | 895111400 | 12250 | 12190 | 12250 | 12190 | 622 |
| 747 | 20230608 | 091200 | 887516560 | 12190 | 12300 | 12300 | 12190 | 1586 |
| 748 | 20230608 | 091100 | 868155100 | 12300 | 12310 | 12310 | 12300 | 5885 |
| 749 | 20230608 | 091000 | 795753120 | 12330 | 12340 | 12340 | 12330 | 1213 |
| 750 | 20230608 | 090900 | 780796820 | 12340 | 12340 | 12380 | 12320 | 1574 |
| 751 | 20230608 | 090800 | 761377450 | 12330 | 12320 | 12330 | 12300 | 4125 |
| 752 | 20230608 | 090700 | 710549820 | 12320 | 12350 | 12380 | 12210 | 21846 |
| 753 | 20230608 | 090600 | 441394180 | 12360 | 12190 | 12400 | 12190 | 3383 |
| 754 | 20230608 | 090500 | 399876110 | 12180 | 12090 | 12190 | 12090 | 1749 |
| 755 | 20230608 | 090400 | 378628570 | 12090 | 12170 | 12170 | 12050 | 5336 |
| 756 | 20230608 | 090300 | 314156790 | 12170 | 12170 | 12190 | 12000 | 9130 |
| 757 | 20230608 | 090200 | 203521720 | 12180 | 12200 | 12200 | 12180 | 4421 |
| 758 | 20230608 | 090100 | 149631550 | 12190 | 12270 | 12270 | 12170 | 1763 |
| 759 | 20230608 | 090000 | 128128530 | 12180 | 12290 | 12300 | 12140 | 6998 |