38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 3 | 20230811 | 204000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230811 | 203900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230811 | 203800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230811 | 203700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230811 | 203600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230811 | 203500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230811 | 203400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230811 | 203300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230811 | 203200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230811 | 203100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230811 | 203000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230811 | 202900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230811 | 202800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230811 | 202700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230811 | 202600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230811 | 202500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230811 | 202400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230811 | 202300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230811 | 202200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230811 | 202100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230811 | 202000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230811 | 201900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230811 | 201800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230811 | 201700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230811 | 201600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230811 | 201500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230811 | 201400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230811 | 201300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230811 | 201200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230811 | 201100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 33 | 20230811 | 201000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230811 | 200900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230811 | 200800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230811 | 200700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230811 | 200600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230811 | 200500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230811 | 200400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230811 | 200300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230811 | 200200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230811 | 200100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230811 | 200000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230811 | 195900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230811 | 195800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230811 | 195700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230811 | 195600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230811 | 195500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230811 | 195400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230811 | 195300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230811 | 195200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230811 | 195100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230811 | 195000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230811 | 194900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230811 | 194800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230811 | 194700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230811 | 194600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230811 | 194500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230811 | 194400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230811 | 194300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230811 | 194200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230811 | 194100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 63 | 20230811 | 194000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230811 | 193900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230811 | 193800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230811 | 193700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230811 | 193600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230811 | 193500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230811 | 193400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230811 | 193300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230811 | 193200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230811 | 193100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230811 | 193000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230811 | 192900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230811 | 192800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230811 | 192700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230811 | 192600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230811 | 192500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230811 | 192400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230811 | 192300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230811 | 192200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230811 | 192100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230811 | 192000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230811 | 191900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230811 | 191800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230811 | 191700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230811 | 191600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230811 | 191500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230811 | 191400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230811 | 191300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230811 | 191200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230811 | 191100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 93 | 20230811 | 191000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230811 | 190900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230811 | 190800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230811 | 190700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230811 | 190600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230811 | 190500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230811 | 190400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230811 | 190300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230811 | 190200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230811 | 190100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230811 | 190000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230811 | 185900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230811 | 185800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230811 | 185700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230811 | 185600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230811 | 185500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230811 | 185400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230811 | 185300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230811 | 185200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230811 | 185100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230811 | 185000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230811 | 184900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230811 | 184800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230811 | 184700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230811 | 184600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230811 | 184500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230811 | 184400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230811 | 184300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230811 | 184200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230811 | 184100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 123 | 20230811 | 184000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230811 | 183900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230811 | 183800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230811 | 183700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230811 | 183600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230811 | 183500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230811 | 183400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230811 | 183300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230811 | 183200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230811 | 183100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230811 | 183000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230811 | 182900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230811 | 182800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230811 | 182700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230811 | 182600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230811 | 182500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230811 | 182400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230811 | 182300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230811 | 182200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230811 | 182100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230811 | 182000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230811 | 181900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230811 | 181800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230811 | 181700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230811 | 181600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230811 | 181500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230811 | 181400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230811 | 181300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230811 | 181200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230811 | 181100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 153 | 20230811 | 181000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230811 | 180900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230811 | 180800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230811 | 180700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230811 | 180600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230811 | 180500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230811 | 180400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230811 | 180300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230811 | 180200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230811 | 180100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230811 | 180000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230811 | 175900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230811 | 175800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230811 | 175700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230811 | 175600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230811 | 175500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230811 | 175400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230811 | 175300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230811 | 175200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230811 | 175100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230811 | 175000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230811 | 174900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230811 | 174800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230811 | 174700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230811 | 174600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230811 | 174500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230811 | 174400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230811 | 174300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230811 | 174200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230811 | 174100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 183 | 20230811 | 174000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230811 | 173900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230811 | 173800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230811 | 173700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230811 | 173600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230811 | 173500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230811 | 173400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230811 | 173300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230811 | 173200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230811 | 173100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230811 | 173000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230811 | 172900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230811 | 172800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230811 | 172700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230811 | 172600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230811 | 172500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230811 | 172400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230811 | 172300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230811 | 172200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230811 | 172100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230811 | 172000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230811 | 171900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230811 | 171800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230811 | 171700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230811 | 171600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230811 | 171500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230811 | 171400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230811 | 171300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230811 | 171200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230811 | 171100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 213 | 20230811 | 171000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230811 | 170900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230811 | 170800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230811 | 170700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230811 | 170600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230811 | 170500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230811 | 170400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230811 | 170300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230811 | 170200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230811 | 170100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230811 | 170000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230811 | 165900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230811 | 165800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230811 | 165700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230811 | 165600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230811 | 165500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230811 | 165400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230811 | 165300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230811 | 165200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230811 | 165100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230811 | 165000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230811 | 164900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230811 | 164800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230811 | 164700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230811 | 164600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230811 | 164500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230811 | 164400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230811 | 164300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230811 | 164200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230811 | 164100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 243 | 20230811 | 164000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230811 | 163900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230811 | 163800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230811 | 163700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230811 | 163600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230811 | 163500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230811 | 163400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230811 | 163300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230811 | 163200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230811 | 163100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230811 | 163000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230811 | 162900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230811 | 162800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230811 | 162700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230811 | 162600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230811 | 162500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230811 | 162400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230811 | 162300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230811 | 162200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230811 | 162100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230811 | 162000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230811 | 161900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230811 | 161800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230811 | 161700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230811 | 161600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230811 | 161500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230811 | 161400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230811 | 161300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230811 | 161200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230811 | 161100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 273 | 20230811 | 161000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230811 | 160900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230811 | 160800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230811 | 160700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230811 | 160600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230811 | 160500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230811 | 160400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230811 | 160300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230811 | 160200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230811 | 160100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230811 | 160000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230811 | 155900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230811 | 155800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230811 | 155700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230811 | 155600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230811 | 155500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230811 | 155400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230811 | 155300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230811 | 155200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230811 | 155100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230811 | 155000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230811 | 154900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230811 | 154800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230811 | 154700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230811 | 154600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230811 | 154500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230811 | 154400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230811 | 154300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230811 | 154200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230811 | 154100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 303 | 20230811 | 154000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230811 | 153900 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230811 | 153800 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230811 | 153700 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230811 | 153600 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230811 | 153500 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230811 | 153400 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20230811 | 153300 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20230811 | 153200 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20230811 | 153100 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20230811 | 153000 | 59010944250 | 34000 | 34000 | 34000 | 34000 | 16862 |
| 314 | 20230811 | 152900 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20230811 | 152800 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20230811 | 152700 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20230811 | 152600 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20230811 | 152500 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20230811 | 152400 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20230811 | 152300 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20230811 | 152200 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20230811 | 152100 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20230811 | 152000 | 58437636250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20230811 | 151900 | 58437636250 | 33700 | 34000 | 34100 | 33050 | 19951 |
| 325 | 20230811 | 151800 | 57769456550 | 34000 | 34100 | 34100 | 33800 | 6014 |
| 326 | 20230811 | 151700 | 57565238600 | 34150 | 34100 | 34300 | 33900 | 10604 |
| 327 | 20230811 | 151600 | 57203968850 | 34000 | 34300 | 34350 | 34000 | 24051 |
| 328 | 20230811 | 151500 | 56384106450 | 34350 | 34550 | 34550 | 34300 | 6233 |
| 329 | 20230811 | 151400 | 56169797800 | 34550 | 34450 | 34600 | 34400 | 3625 |
| 330 | 20230811 | 151300 | 56044962700 | 34450 | 34850 | 34850 | 34350 | 8399 |
| 331 | 20230811 | 151200 | 55754526200 | 34850 | 34900 | 34950 | 34750 | 2639 |
| 332 | 20230811 | 151100 | 55662475050 | 34900 | 34800 | 34950 | 34800 | 3028 |
| 333 | 20230811 | 151000 | 55556967650 | 34800 | 35300 | 35300 | 34800 | 2122 |
| 334 | 20230811 | 150900 | 55482653650 | 35250 | 35200 | 35300 | 35100 | 1277 |
| 335 | 20230811 | 150800 | 55437674150 | 35200 | 35400 | 35400 | 35100 | 3112 |
| 336 | 20230811 | 150700 | 55327912300 | 35250 | 34900 | 35400 | 34900 | 4595 |
| 337 | 20230811 | 150600 | 55166256550 | 34900 | 34700 | 34900 | 34650 | 3815 |
| 338 | 20230811 | 150500 | 55033668700 | 34650 | 34800 | 34800 | 34650 | 1716 |
| 339 | 20230811 | 150400 | 54974079500 | 34700 | 34850 | 34850 | 34600 | 3282 |
| 340 | 20230811 | 150300 | 54860181850 | 34800 | 35050 | 35050 | 34700 | 4836 |
| 341 | 20230811 | 150200 | 54691470300 | 35100 | 34950 | 35100 | 34800 | 5287 |
| 342 | 20230811 | 150100 | 54506668450 | 34950 | 34250 | 35150 | 34100 | 12994 |
| 343 | 20230811 | 150000 | 54059207050 | 34100 | 34650 | 34650 | 34100 | 16263 |
| 344 | 20230811 | 145900 | 53499375200 | 34650 | 34850 | 34900 | 34500 | 15410 |
| 345 | 20230811 | 145800 | 52964665600 | 34900 | 35200 | 35200 | 34850 | 5082 |
| 346 | 20230811 | 145700 | 52787111100 | 35200 | 35000 | 35350 | 34850 | 3799 |
| 347 | 20230811 | 145600 | 52653658350 | 35000 | 34850 | 35050 | 34850 | 9167 |
| 348 | 20230811 | 145500 | 52334055700 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20230811 | 145400 | 52334055700 | 34850 | 35000 | 35000 | 34850 | 3356 |
| 350 | 20230811 | 145300 | 52216967400 | 35000 | 35200 | 35200 | 34950 | 8082 |
| 351 | 20230811 | 145200 | 51933928450 | 35100 | 35250 | 35300 | 35100 | 7504 |
| 352 | 20230811 | 145100 | 51669744950 | 35300 | 35400 | 35400 | 35050 | 3691 |
| 353 | 20230811 | 145000 | 51539884750 | 35400 | 35400 | 35450 | 35150 | 4339 |
| 354 | 20230811 | 144900 | 51386755750 | 35400 | 35400 | 35400 | 35300 | 2083 |
| 355 | 20230811 | 144800 | 51313131100 | 35300 | 35500 | 35500 | 35200 | 4192 |
| 356 | 20230811 | 144700 | 51165200150 | 35400 | 35600 | 35600 | 35400 | 2114 |
| 357 | 20230811 | 144600 | 51089999150 | 35650 | 35750 | 35750 | 35650 | 610 |
| 358 | 20230811 | 144500 | 51068226600 | 35750 | 35700 | 35800 | 35650 | 626 |
| 359 | 20230811 | 144400 | 51045867450 | 35700 | 35650 | 35800 | 35600 | 2628 |
| 360 | 20230811 | 144300 | 50951952100 | 35650 | 35350 | 35650 | 35350 | 3213 |
| 361 | 20230811 | 144200 | 50837712400 | 35350 | 35400 | 35500 | 35200 | 5327 |
| 362 | 20230811 | 144100 | 50649497400 | 35400 | 35600 | 35650 | 35250 | 7151 |
| 363 | 20230811 | 144000 | 50396018700 | 35600 | 35600 | 35650 | 35550 | 1552 |
| 364 | 20230811 | 143900 | 50340780850 | 35550 | 35650 | 35650 | 35550 | 2583 |
| 365 | 20230811 | 143800 | 50248833000 | 35600 | 35650 | 35700 | 35600 | 2061 |
| 366 | 20230811 | 143700 | 50175386350 | 35650 | 35700 | 35700 | 35650 | 1407 |
| 367 | 20230811 | 143600 | 50125191700 | 35700 | 35600 | 35700 | 35600 | 1302 |
| 368 | 20230811 | 143500 | 50078768950 | 35600 | 35650 | 35700 | 35600 | 1033 |
| 369 | 20230811 | 143400 | 50041949050 | 35650 | 35650 | 35700 | 35600 | 1515 |
| 370 | 20230811 | 143300 | 49987938250 | 35600 | 35800 | 35800 | 35600 | 2867 |
| 371 | 20230811 | 143200 | 49885759500 | 35700 | 35800 | 35850 | 35600 | 4152 |
| 372 | 20230811 | 143100 | 49737431000 | 35850 | 35900 | 35900 | 35850 | 1770 |
| 373 | 20230811 | 143000 | 49673953350 | 35850 | 35950 | 35950 | 35850 | 832 |
| 374 | 20230811 | 142900 | 49644080600 | 35900 | 36050 | 36050 | 35850 | 1219 |
| 375 | 20230811 | 142800 | 49600215900 | 36050 | 35850 | 36050 | 35850 | 2449 |
| 376 | 20230811 | 142700 | 49512397900 | 35900 | 36050 | 36100 | 35900 | 2733 |
| 377 | 20230811 | 142600 | 49414011600 | 36000 | 35950 | 36050 | 35900 | 1218 |
| 378 | 20230811 | 142500 | 49370217250 | 35950 | 35900 | 35950 | 35900 | 217 |
| 379 | 20230811 | 142400 | 49362421150 | 35900 | 35850 | 35900 | 35800 | 562 |
| 380 | 20230811 | 142300 | 49342254600 | 35850 | 35850 | 35900 | 35850 | 1057 |
| 381 | 20230811 | 142200 | 49304355750 | 35850 | 35850 | 35950 | 35850 | 368 |
| 382 | 20230811 | 142100 | 49291151900 | 35900 | 36000 | 36100 | 35850 | 552 |
| 383 | 20230811 | 142000 | 49271314650 | 36000 | 35950 | 36200 | 35950 | 1167 |
| 384 | 20230811 | 141900 | 49229280350 | 35950 | 35950 | 36000 | 35900 | 994 |
| 385 | 20230811 | 141800 | 49193559900 | 35950 | 35900 | 36050 | 35850 | 608 |
| 386 | 20230811 | 141700 | 49171727400 | 35900 | 35750 | 35900 | 35750 | 1076 |
| 387 | 20230811 | 141600 | 49133168200 | 35750 | 35800 | 35800 | 35700 | 903 |
| 388 | 20230811 | 141500 | 49100859750 | 35800 | 35650 | 35850 | 35650 | 2986 |
| 389 | 20230811 | 141400 | 48994219200 | 35650 | 35800 | 35800 | 35650 | 4389 |
| 390 | 20230811 | 141300 | 48837454000 | 35850 | 35800 | 35850 | 35750 | 1382 |
| 391 | 20230811 | 141200 | 48787940850 | 35800 | 35800 | 35850 | 35750 | 969 |
| 392 | 20230811 | 141100 | 48753240800 | 35850 | 35900 | 35900 | 35800 | 1811 |
| 393 | 20230811 | 141000 | 48688325550 | 35900 | 35850 | 36000 | 35800 | 677 |
| 394 | 20230811 | 140900 | 48664040550 | 35850 | 35850 | 35850 | 35750 | 1597 |
| 395 | 20230811 | 140800 | 48606862600 | 35850 | 36000 | 36000 | 35800 | 631 |
| 396 | 20230811 | 140700 | 48584243900 | 36050 | 36050 | 36050 | 35700 | 4907 |
| 397 | 20230811 | 140600 | 48408230200 | 36050 | 36150 | 36200 | 36000 | 3977 |
| 398 | 20230811 | 140500 | 48264960350 | 36150 | 36250 | 36350 | 36100 | 3591 |
| 399 | 20230811 | 140400 | 48135138900 | 36350 | 36350 | 36350 | 36150 | 2063 |
| 400 | 20230811 | 140300 | 48060370300 | 36350 | 36400 | 36400 | 36200 | 623 |
| 401 | 20230811 | 140200 | 48037769100 | 36400 | 36350 | 36400 | 36250 | 1939 |
| 402 | 20230811 | 140100 | 47967423900 | 36350 | 36350 | 36350 | 36300 | 410 |
| 403 | 20230811 | 140000 | 47952535050 | 36300 | 36400 | 36400 | 36250 | 708 |
| 404 | 20230811 | 135900 | 47926812450 | 36350 | 36350 | 36400 | 36250 | 619 |
| 405 | 20230811 | 135800 | 47904317550 | 36350 | 36250 | 36350 | 36250 | 411 |
| 406 | 20230811 | 135700 | 47889409450 | 36250 | 36200 | 36300 | 36200 | 1225 |
| 407 | 20230811 | 135600 | 47845008100 | 36250 | 36200 | 36300 | 36200 | 408 |
| 408 | 20230811 | 135500 | 47830220300 | 36250 | 36250 | 36300 | 36200 | 520 |
| 409 | 20230811 | 135400 | 47811385850 | 36250 | 36200 | 36250 | 36200 | 369 |
| 410 | 20230811 | 135300 | 47798025400 | 36250 | 36250 | 36250 | 36150 | 653 |
| 411 | 20230811 | 135200 | 47774392100 | 36200 | 36300 | 36300 | 36200 | 1109 |
| 412 | 20230811 | 135100 | 47734215650 | 36300 | 36350 | 36400 | 36300 | 801 |
| 413 | 20230811 | 135000 | 47705119150 | 36350 | 36350 | 36400 | 36350 | 717 |
| 414 | 20230811 | 134900 | 47679053100 | 36400 | 36350 | 36400 | 36350 | 456 |
| 415 | 20230811 | 134800 | 47662474400 | 36300 | 36400 | 36400 | 36200 | 4397 |
| 416 | 20230811 | 134700 | 47502828550 | 36400 | 36400 | 36450 | 36400 | 782 |
| 417 | 20230811 | 134600 | 47474357800 | 36350 | 36400 | 36450 | 36350 | 835 |
| 418 | 20230811 | 134500 | 47443970700 | 36400 | 36400 | 36450 | 36300 | 2725 |
| 419 | 20230811 | 134400 | 47344814000 | 36350 | 36250 | 36350 | 36200 | 5360 |
| 420 | 20230811 | 134300 | 47150290400 | 36250 | 36250 | 36250 | 36150 | 1393 |
| 421 | 20230811 | 134200 | 47099841800 | 36250 | 36250 | 36300 | 36200 | 908 |
| 422 | 20230811 | 134100 | 47066919600 | 36300 | 36350 | 36350 | 36250 | 668 |
| 423 | 20230811 | 134000 | 47042677600 | 36350 | 36300 | 36350 | 36200 | 1200 |
| 424 | 20230811 | 133900 | 46999131550 | 36300 | 36200 | 36300 | 36200 | 508 |
| 425 | 20230811 | 133800 | 46980737800 | 36250 | 36300 | 36350 | 36200 | 1603 |
| 426 | 20230811 | 133700 | 46922642400 | 36300 | 36250 | 36350 | 36200 | 2305 |
| 427 | 20230811 | 133600 | 46839036300 | 36200 | 36150 | 36250 | 36150 | 791 |
| 428 | 20230811 | 133500 | 46810404700 | 36100 | 36150 | 36250 | 36100 | 1252 |
| 429 | 20230811 | 133400 | 46765169450 | 36200 | 36150 | 36200 | 36000 | 926 |
| 430 | 20230811 | 133300 | 46731766300 | 36000 | 36000 | 36150 | 36000 | 1280 |
| 431 | 20230811 | 133200 | 46685668850 | 36050 | 36300 | 36300 | 36000 | 1224 |
| 432 | 20230811 | 133100 | 46641539150 | 36300 | 36200 | 36300 | 36100 | 1802 |
| 433 | 20230811 | 133000 | 46576311650 | 36200 | 36200 | 36300 | 36150 | 2502 |
| 434 | 20230811 | 132900 | 46485651350 | 36200 | 36000 | 36200 | 35950 | 1934 |
| 435 | 20230811 | 132800 | 46415915200 | 36000 | 35700 | 36000 | 35700 | 1005 |
| 436 | 20230811 | 132700 | 46379879750 | 35750 | 35850 | 35900 | 35600 | 4914 |
| 437 | 20230811 | 132600 | 46204436000 | 35850 | 35900 | 35900 | 35750 | 748 |
| 438 | 20230811 | 132500 | 46177624950 | 35750 | 35800 | 35900 | 35750 | 2449 |
| 439 | 20230811 | 132400 | 46089950950 | 35800 | 35800 | 35900 | 35750 | 1605 |
| 440 | 20230811 | 132300 | 46032471200 | 35800 | 35750 | 35900 | 35700 | 1560 |
| 441 | 20230811 | 132200 | 45976700450 | 35800 | 35850 | 35900 | 35800 | 3141 |
| 442 | 20230811 | 132100 | 45864151300 | 35850 | 35850 | 35850 | 35800 | 1182 |
| 443 | 20230811 | 132000 | 45821780150 | 35900 | 35900 | 35950 | 35850 | 1605 |
| 444 | 20230811 | 131900 | 45764153950 | 35900 | 35800 | 35950 | 35800 | 1980 |
| 445 | 20230811 | 131800 | 45693093050 | 35800 | 35900 | 35900 | 35800 | 3449 |
| 446 | 20230811 | 131700 | 45569410350 | 35900 | 36000 | 36200 | 35900 | 2830 |
| 447 | 20230811 | 131600 | 45467597300 | 36100 | 36100 | 36150 | 36050 | 3033 |
| 448 | 20230811 | 131500 | 45358147200 | 36100 | 36150 | 36150 | 36050 | 942 |
| 449 | 20230811 | 131400 | 45324137350 | 36150 | 36100 | 36200 | 36050 | 927 |
| 450 | 20230811 | 131300 | 45290650500 | 36150 | 36000 | 36200 | 36000 | 2013 |
| 451 | 20230811 | 131200 | 45217893300 | 36000 | 36000 | 36200 | 35950 | 5750 |
| 452 | 20230811 | 131100 | 45010897250 | 36050 | 36100 | 36250 | 36000 | 1626 |
| 453 | 20230811 | 131000 | 44952280450 | 36100 | 36150 | 36250 | 36050 | 2577 |
| 454 | 20230811 | 130900 | 44859012200 | 36150 | 35900 | 36300 | 35900 | 2257 |
| 455 | 20230811 | 130800 | 44777446450 | 36000 | 35800 | 36000 | 35800 | 2097 |
| 456 | 20230811 | 130700 | 44702187600 | 35900 | 35750 | 35900 | 35700 | 1776 |
| 457 | 20230811 | 130600 | 44638646100 | 35750 | 35900 | 36000 | 35750 | 4105 |
| 458 | 20230811 | 130500 | 44491419050 | 35950 | 35650 | 36050 | 35550 | 3996 |
| 459 | 20230811 | 130400 | 44348314100 | 35700 | 35850 | 35850 | 35400 | 14320 |
| 460 | 20230811 | 130300 | 43839285400 | 35800 | 36100 | 36150 | 35750 | 8680 |
| 461 | 20230811 | 130200 | 43526998000 | 36150 | 36200 | 36300 | 36150 | 2235 |
| 462 | 20230811 | 130100 | 43446098900 | 36300 | 36200 | 36350 | 36200 | 1620 |
| 463 | 20230811 | 130000 | 43387327200 | 36250 | 36050 | 36300 | 36050 | 3192 |
| 464 | 20230811 | 125900 | 43272219100 | 36100 | 36250 | 36250 | 36100 | 2402 |
| 465 | 20230811 | 125800 | 43185397500 | 36250 | 36200 | 36300 | 36200 | 1548 |
| 466 | 20230811 | 125700 | 43129317050 | 36300 | 36250 | 36300 | 36200 | 2761 |
| 467 | 20230811 | 125600 | 43029281500 | 36250 | 36050 | 36250 | 36050 | 1313 |
| 468 | 20230811 | 125500 | 42981864750 | 36100 | 36300 | 36300 | 36000 | 10732 |
| 469 | 20230811 | 125400 | 42594324950 | 36350 | 36250 | 36350 | 36200 | 1911 |
| 470 | 20230811 | 125300 | 42525026900 | 36250 | 36250 | 36300 | 36250 | 2226 |
| 471 | 20230811 | 125200 | 42444302600 | 36300 | 36300 | 36350 | 36250 | 2385 |
| 472 | 20230811 | 125100 | 42357787800 | 36300 | 36250 | 36350 | 36250 | 3797 |
| 473 | 20230811 | 125000 | 42220065750 | 36250 | 36200 | 36300 | 36150 | 2352 |
| 474 | 20230811 | 124900 | 42134900600 | 36250 | 36300 | 36350 | 36250 | 2788 |
| 475 | 20230811 | 124800 | 42033775700 | 36300 | 36250 | 36400 | 36250 | 2702 |
| 476 | 20230811 | 124700 | 41935687200 | 36250 | 36300 | 36500 | 36200 | 3499 |
| 477 | 20230811 | 124600 | 41808867250 | 36250 | 36600 | 36600 | 36250 | 6273 |
| 478 | 20230811 | 124500 | 41580533650 | 36600 | 36500 | 36600 | 36450 | 1622 |
| 479 | 20230811 | 124400 | 41521331850 | 36500 | 36650 | 36750 | 36450 | 8066 |
| 480 | 20230811 | 124300 | 41226579450 | 36650 | 36850 | 36850 | 36650 | 3236 |
| 481 | 20230811 | 124200 | 41107635200 | 36850 | 36850 | 37000 | 36800 | 1414 |
| 482 | 20230811 | 124100 | 41055520850 | 36850 | 36850 | 36900 | 36850 | 703 |
| 483 | 20230811 | 124000 | 41029605850 | 36900 | 37000 | 37000 | 36850 | 1569 |
| 484 | 20230811 | 123900 | 40971724300 | 37000 | 36900 | 37000 | 36850 | 597 |
| 485 | 20230811 | 123800 | 40949712150 | 36900 | 37000 | 37000 | 36850 | 889 |
| 486 | 20230811 | 123700 | 40916844650 | 37050 | 36800 | 37200 | 36800 | 706 |
| 487 | 20230811 | 123600 | 40890789100 | 36800 | 37100 | 37100 | 36750 | 4904 |
| 488 | 20230811 | 123500 | 40709979150 | 37100 | 37150 | 37200 | 37050 | 1014 |
| 489 | 20230811 | 123400 | 40672336500 | 37150 | 37300 | 37300 | 37150 | 386 |
| 490 | 20230811 | 123300 | 40657986050 | 37300 | 37100 | 37300 | 37050 | 796 |
| 491 | 20230811 | 123200 | 40628394650 | 37100 | 36900 | 37100 | 36850 | 4099 |
| 492 | 20230811 | 123100 | 40476647350 | 36900 | 36850 | 36950 | 36800 | 1540 |
| 493 | 20230811 | 123000 | 40419886400 | 36850 | 36900 | 37000 | 36800 | 3654 |
| 494 | 20230811 | 122900 | 40285164800 | 36950 | 37050 | 37100 | 36900 | 6425 |
| 495 | 20230811 | 122800 | 40047440800 | 37050 | 37200 | 37200 | 37050 | 2639 |
| 496 | 20230811 | 122700 | 39949474650 | 37150 | 37200 | 37200 | 37150 | 553 |
| 497 | 20230811 | 122600 | 39928904850 | 37200 | 37250 | 37300 | 37150 | 1178 |
| 498 | 20230811 | 122500 | 39885101550 | 37250 | 37300 | 37350 | 37250 | 1692 |
| 499 | 20230811 | 122400 | 39822013500 | 37300 | 37500 | 37550 | 37300 | 1759 |
| 500 | 20230811 | 122300 | 39756335400 | 37550 | 37500 | 37650 | 37300 | 622 |
| 501 | 20230811 | 122200 | 39733033950 | 37350 | 37750 | 37750 | 37350 | 3681 |
| 502 | 20230811 | 122100 | 39594740100 | 37800 | 37800 | 37850 | 37800 | 1574 |
| 503 | 20230811 | 122000 | 39535241800 | 37800 | 37750 | 37850 | 37700 | 1081 |
| 504 | 20230811 | 121900 | 39494390800 | 37800 | 37700 | 37800 | 37700 | 367 |
| 505 | 20230811 | 121800 | 39480545750 | 37700 | 37850 | 37850 | 37650 | 702 |
| 506 | 20230811 | 121700 | 39454061400 | 37700 | 37800 | 37900 | 37700 | 1151 |
| 507 | 20230811 | 121600 | 39410507100 | 37850 | 37850 | 37900 | 37800 | 453 |
| 508 | 20230811 | 121500 | 39393368350 | 37850 | 37800 | 37850 | 37800 | 426 |
| 509 | 20230811 | 121400 | 39377248000 | 37850 | 37750 | 37850 | 37700 | 2074 |
| 510 | 20230811 | 121300 | 39298878550 | 37800 | 37800 | 37800 | 37750 | 580 |
| 511 | 20230811 | 121200 | 39276964600 | 37800 | 37800 | 37800 | 37750 | 322 |
| 512 | 20230811 | 121100 | 39264793100 | 37750 | 37700 | 37800 | 37650 | 3842 |
| 513 | 20230811 | 121000 | 39119957250 | 37700 | 37600 | 37700 | 37600 | 595 |
| 514 | 20230811 | 120900 | 39097537050 | 37650 | 37650 | 37650 | 37650 | 272 |
| 515 | 20230811 | 120800 | 39087296250 | 37650 | 37650 | 37650 | 37600 | 309 |
| 516 | 20230811 | 120700 | 39075667450 | 37650 | 37700 | 37700 | 37550 | 1259 |
| 517 | 20230811 | 120600 | 39028242800 | 37700 | 37700 | 37750 | 37550 | 4431 |
| 518 | 20230811 | 120500 | 38861203450 | 37700 | 37500 | 37700 | 37500 | 797 |
| 519 | 20230811 | 120400 | 38831263600 | 37500 | 37550 | 37550 | 37400 | 353 |
| 520 | 20230811 | 120300 | 38818034150 | 37550 | 37700 | 37700 | 37450 | 1524 |
| 521 | 20230811 | 120200 | 38760728500 | 37700 | 37650 | 37700 | 37650 | 155 |
| 522 | 20230811 | 120100 | 38754885850 | 37650 | 37700 | 37700 | 37550 | 162 |
| 523 | 20230811 | 120000 | 38748783950 | 37700 | 37700 | 37700 | 37550 | 1193 |
| 524 | 20230811 | 115900 | 38703845350 | 37700 | 37550 | 37700 | 37450 | 1124 |
| 525 | 20230811 | 115800 | 38661635350 | 37500 | 37650 | 37700 | 37500 | 1664 |
| 526 | 20230811 | 115700 | 38598985400 | 37650 | 37550 | 37650 | 37550 | 1592 |
| 527 | 20230811 | 115600 | 38539096800 | 37550 | 37600 | 37650 | 37450 | 312 |
| 528 | 20230811 | 115500 | 38527369800 | 37600 | 37400 | 37600 | 37350 | 118 |
| 529 | 20230811 | 115400 | 38522947950 | 37400 | 37400 | 37400 | 37350 | 408 |
| 530 | 20230811 | 115300 | 38507702600 | 37350 | 37300 | 37400 | 37300 | 345 |
| 531 | 20230811 | 115200 | 38494817350 | 37350 | 37400 | 37400 | 37300 | 393 |
| 532 | 20230811 | 115100 | 38480140650 | 37400 | 37500 | 37650 | 37300 | 1447 |
| 533 | 20230811 | 115000 | 38426019550 | 37500 | 37350 | 37700 | 37300 | 2132 |
| 534 | 20230811 | 114900 | 38345851400 | 37350 | 37050 | 37350 | 37000 | 3455 |
| 535 | 20230811 | 114800 | 38217702250 | 37050 | 37150 | 37200 | 37050 | 2884 |
| 536 | 20230811 | 114700 | 38110695350 | 37150 | 37050 | 37350 | 37050 | 2126 |
| 537 | 20230811 | 114600 | 38031625300 | 37050 | 37150 | 37200 | 37000 | 6812 |
| 538 | 20230811 | 114500 | 37779082250 | 37250 | 37300 | 37350 | 37150 | 5624 |
| 539 | 20230811 | 114400 | 37569797000 | 37300 | 37400 | 37500 | 37300 | 3535 |
| 540 | 20230811 | 114300 | 37437649900 | 37450 | 37600 | 37600 | 37450 | 8215 |
| 541 | 20230811 | 114200 | 37129573500 | 37600 | 37600 | 37650 | 37550 | 491 |
| 542 | 20230811 | 114100 | 37111111600 | 37650 | 37600 | 37650 | 37550 | 983 |
| 543 | 20230811 | 114000 | 37074147550 | 37550 | 37600 | 37600 | 37550 | 583 |
| 544 | 20230811 | 113900 | 37052240850 | 37600 | 37600 | 37650 | 37550 | 846 |
| 545 | 20230811 | 113800 | 37020426950 | 37650 | 37700 | 37700 | 37600 | 1665 |
| 546 | 20230811 | 113700 | 36957681450 | 37700 | 37600 | 37700 | 37550 | 2140 |
| 547 | 20230811 | 113600 | 36877259950 | 37650 | 37850 | 38000 | 37550 | 4176 |
| 548 | 20230811 | 113500 | 36719887800 | 37850 | 37950 | 38050 | 37700 | 3509 |
| 549 | 20230811 | 113400 | 36587068200 | 37950 | 37700 | 38150 | 37700 | 28113 |
| 550 | 20230811 | 113300 | 35526387950 | 37650 | 37600 | 37700 | 37600 | 654 |
| 551 | 20230811 | 113200 | 35501737800 | 37650 | 37600 | 37700 | 37600 | 788 |
| 552 | 20230811 | 113100 | 35472082350 | 37600 | 37650 | 37650 | 37550 | 576 |
| 553 | 20230811 | 113000 | 35450434150 | 37550 | 37600 | 37600 | 37550 | 1605 |
| 554 | 20230811 | 112900 | 35390132500 | 37600 | 37700 | 37700 | 37600 | 1037 |
| 555 | 20230811 | 112800 | 35351116750 | 37700 | 37600 | 37700 | 37600 | 632 |
| 556 | 20230811 | 112700 | 35327323600 | 37600 | 37650 | 37700 | 37550 | 2128 |
| 557 | 20230811 | 112600 | 35247226250 | 37650 | 37650 | 37700 | 37550 | 1414 |
| 558 | 20230811 | 112500 | 35193978550 | 37650 | 37550 | 37650 | 37500 | 2343 |
| 559 | 20230811 | 112400 | 35106001950 | 37550 | 38000 | 38000 | 37550 | 10972 |
| 560 | 20230811 | 112300 | 34692055150 | 37900 | 37850 | 38200 | 37850 | 4524 |
| 561 | 20230811 | 112200 | 34520156000 | 37850 | 37950 | 37950 | 37850 | 3524 |
| 562 | 20230811 | 112100 | 34386605800 | 38000 | 38100 | 38100 | 37900 | 3991 |
| 563 | 20230811 | 112000 | 34234915250 | 38100 | 38050 | 38200 | 38050 | 1297 |
| 564 | 20230811 | 111900 | 34185498950 | 38050 | 38000 | 38250 | 38000 | 4227 |
| 565 | 20230811 | 111800 | 34024472950 | 38000 | 38200 | 38250 | 37950 | 6129 |
| 566 | 20230811 | 111700 | 33791017350 | 38250 | 38450 | 38550 | 38200 | 4375 |
| 567 | 20230811 | 111600 | 33622989400 | 38500 | 38150 | 38550 | 38150 | 5038 |
| 568 | 20230811 | 111500 | 33429767550 | 38200 | 38150 | 38350 | 38150 | 2310 |
| 569 | 20230811 | 111400 | 33341467350 | 38150 | 38050 | 38250 | 37950 | 4775 |
| 570 | 20230811 | 111300 | 33159258350 | 37950 | 38400 | 38500 | 37950 | 8345 |
| 571 | 20230811 | 111200 | 32840371300 | 38450 | 38150 | 38450 | 37850 | 15601 |
| 572 | 20230811 | 111100 | 32246438650 | 38200 | 38500 | 38600 | 38150 | 13126 |
| 573 | 20230811 | 111000 | 31742414400 | 38500 | 38850 | 38900 | 38350 | 16059 |
| 574 | 20230811 | 110900 | 31121094300 | 38900 | 38600 | 39050 | 38600 | 28810 |
| 575 | 20230811 | 110800 | 30000720900 | 38600 | 38700 | 38700 | 38500 | 9812 |
| 576 | 20230811 | 110700 | 29621260100 | 38650 | 38650 | 38650 | 38650 | 0 |
| 577 | 20230811 | 110600 | 29621260100 | 38650 | 38600 | 38650 | 38550 | 5037 |
| 578 | 20230811 | 110500 | 29426650350 | 38600 | 38500 | 38650 | 38350 | 9924 |
| 579 | 20230811 | 110400 | 29044094550 | 38500 | 38600 | 38650 | 38400 | 7223 |
| 580 | 20230811 | 110300 | 28765701900 | 38600 | 38450 | 38650 | 38450 | 20090 |
| 581 | 20230811 | 110200 | 27990894800 | 38450 | 38150 | 38500 | 38150 | 12813 |
| 582 | 20230811 | 110100 | 27499379450 | 38150 | 38200 | 38200 | 38100 | 2823 |
| 583 | 20230811 | 110000 | 27391647900 | 38200 | 38200 | 38250 | 38150 | 3524 |
| 584 | 20230811 | 105900 | 27257055450 | 38200 | 38200 | 38300 | 38050 | 5917 |
| 585 | 20230811 | 105800 | 27031126200 | 38250 | 38250 | 38350 | 38150 | 7208 |
| 586 | 20230811 | 105700 | 26755149600 | 38300 | 38050 | 38350 | 38050 | 16685 |
| 587 | 20230811 | 105600 | 26117309900 | 38050 | 37950 | 38050 | 37900 | 19647 |
| 588 | 20230811 | 105500 | 25371015200 | 37950 | 37700 | 37950 | 37700 | 8163 |
| 589 | 20230811 | 105400 | 25061844250 | 37700 | 37650 | 37700 | 37600 | 922 |
| 590 | 20230811 | 105300 | 25027117100 | 37700 | 37700 | 37750 | 37650 | 1372 |
| 591 | 20230811 | 105200 | 24975386800 | 37700 | 37650 | 37750 | 37650 | 2007 |
| 592 | 20230811 | 105100 | 24899700250 | 37650 | 37350 | 37700 | 37300 | 5426 |
| 593 | 20230811 | 105000 | 24696058600 | 37350 | 37150 | 37350 | 37050 | 3673 |
| 594 | 20230811 | 104900 | 24559501300 | 37150 | 37300 | 37300 | 37150 | 2259 |
| 595 | 20230811 | 104800 | 24475382450 | 37300 | 37400 | 37400 | 37300 | 1438 |
| 596 | 20230811 | 104700 | 24421656150 | 37400 | 37450 | 37500 | 37350 | 1276 |
| 597 | 20230811 | 104600 | 24373905000 | 37450 | 37400 | 37500 | 37350 | 791 |
| 598 | 20230811 | 104500 | 24344271900 | 37400 | 37450 | 37600 | 37400 | 2266 |
| 599 | 20230811 | 104400 | 24259234800 | 37500 | 37500 | 37550 | 37500 | 840 |
| 600 | 20230811 | 104300 | 24227726350 | 37500 | 37550 | 37550 | 37500 | 1756 |
| 601 | 20230811 | 104200 | 24161801700 | 37550 | 37600 | 37600 | 37400 | 1294 |
| 602 | 20230811 | 104100 | 24113195250 | 37600 | 37400 | 37600 | 37400 | 2303 |
| 603 | 20230811 | 104000 | 24026888100 | 37300 | 37200 | 37400 | 37200 | 4586 |
| 604 | 20230811 | 103900 | 23855832800 | 37250 | 37200 | 37300 | 37150 | 534 |
| 605 | 20230811 | 103800 | 23835973550 | 37150 | 37250 | 37300 | 37150 | 1840 |
| 606 | 20230811 | 103700 | 23767454850 | 37300 | 37250 | 37300 | 37250 | 1438 |
| 607 | 20230811 | 103600 | 23713865450 | 37250 | 37200 | 37300 | 37150 | 680 |
| 608 | 20230811 | 103500 | 23688539550 | 37250 | 37050 | 37350 | 36950 | 4283 |
| 609 | 20230811 | 103400 | 23529518300 | 37100 | 37250 | 37250 | 37000 | 6530 |
| 610 | 20230811 | 103300 | 23287545350 | 37150 | 37300 | 37400 | 37150 | 1331 |
| 611 | 20230811 | 103200 | 23237963000 | 37350 | 37400 | 37400 | 37350 | 1492 |
| 612 | 20230811 | 103100 | 23182233850 | 37400 | 37400 | 37450 | 37350 | 785 |
| 613 | 20230811 | 103000 | 23152891750 | 37450 | 37550 | 37550 | 37400 | 2263 |
| 614 | 20230811 | 102900 | 23068141350 | 37550 | 37400 | 37550 | 37350 | 5318 |
| 615 | 20230811 | 102800 | 22868941100 | 37450 | 37800 | 37800 | 37450 | 5617 |
| 616 | 20230811 | 102700 | 22657648000 | 37800 | 37500 | 37900 | 37500 | 6374 |
| 617 | 20230811 | 102600 | 22417043300 | 37500 | 37350 | 37500 | 37350 | 4090 |
| 618 | 20230811 | 102500 | 22264084250 | 37350 | 37150 | 37450 | 37100 | 3912 |
| 619 | 20230811 | 102400 | 22118251500 | 37150 | 37500 | 37600 | 37150 | 6042 |
| 620 | 20230811 | 102300 | 21892457700 | 37600 | 37650 | 37700 | 37550 | 2823 |
| 621 | 20230811 | 102200 | 21786341400 | 37650 | 37600 | 37700 | 37550 | 5186 |
| 622 | 20230811 | 102100 | 21591168650 | 37600 | 37900 | 37950 | 37600 | 6236 |
| 623 | 20230811 | 102000 | 21355870750 | 37900 | 38050 | 38050 | 37800 | 5902 |
| 624 | 20230811 | 101900 | 21131828550 | 38050 | 37700 | 38050 | 37650 | 12306 |
| 625 | 20230811 | 101800 | 20665416750 | 37700 | 38000 | 38100 | 37100 | 19927 |
| 626 | 20230811 | 101700 | 19912841150 | 38000 | 37850 | 38050 | 37800 | 50340 |
| 627 | 20230811 | 101600 | 18001140600 | 37850 | 37650 | 37850 | 37600 | 9451 |
| 628 | 20230811 | 101500 | 17644422100 | 37650 | 37600 | 37700 | 37550 | 5706 |
| 629 | 20230811 | 101400 | 17429607650 | 37550 | 37450 | 37600 | 37400 | 7960 |
| 630 | 20230811 | 101300 | 17130809850 | 37400 | 37100 | 37450 | 37000 | 3789 |
| 631 | 20230811 | 101200 | 16989546550 | 37100 | 37200 | 37300 | 37100 | 3630 |
| 632 | 20230811 | 101100 | 16854489450 | 37200 | 37050 | 37200 | 37050 | 1528 |
| 633 | 20230811 | 101000 | 16797782100 | 37050 | 37150 | 37300 | 37050 | 2856 |
| 634 | 20230811 | 100900 | 16691546300 | 37150 | 37000 | 37200 | 36850 | 7046 |
| 635 | 20230811 | 100800 | 16431304250 | 36950 | 37250 | 37450 | 36950 | 6455 |
| 636 | 20230811 | 100700 | 16191902350 | 37200 | 37450 | 37550 | 37150 | 18611 |
| 637 | 20230811 | 100600 | 15495129150 | 37450 | 37250 | 37450 | 37200 | 10782 |
| 638 | 20230811 | 100500 | 15092920450 | 37250 | 37200 | 37250 | 37100 | 5085 |
| 639 | 20230811 | 100400 | 14903795600 | 37150 | 37000 | 37200 | 36950 | 10321 |
| 640 | 20230811 | 100300 | 14521703950 | 37000 | 36950 | 37000 | 36900 | 7877 |
| 641 | 20230811 | 100200 | 14230505400 | 36950 | 36800 | 36950 | 36750 | 4082 |
| 642 | 20230811 | 100100 | 14080118750 | 36800 | 36750 | 36800 | 36750 | 2238 |
| 643 | 20230811 | 100000 | 13997829100 | 36750 | 36650 | 36750 | 36650 | 1670 |
| 644 | 20230811 | 095900 | 13936553650 | 36650 | 36850 | 36950 | 36650 | 8140 |
| 645 | 20230811 | 095800 | 13636361200 | 36850 | 36450 | 36850 | 36450 | 5747 |
| 646 | 20230811 | 095700 | 13425574200 | 36400 | 36450 | 36450 | 36350 | 1482 |
| 647 | 20230811 | 095600 | 13371557900 | 36450 | 36350 | 36600 | 36300 | 2971 |
| 648 | 20230811 | 095500 | 13263485750 | 36550 | 36400 | 36550 | 36300 | 3702 |
| 649 | 20230811 | 095400 | 13128342550 | 36500 | 36650 | 36700 | 36400 | 4521 |
| 650 | 20230811 | 095300 | 12963022200 | 36650 | 36100 | 36650 | 36100 | 7102 |
| 651 | 20230811 | 095200 | 12704666100 | 36100 | 36400 | 36400 | 36100 | 2852 |
| 652 | 20230811 | 095100 | 12601235000 | 36350 | 36400 | 36450 | 36350 | 1345 |
| 653 | 20230811 | 095000 | 12552288600 | 36400 | 36400 | 36450 | 36300 | 2281 |
| 654 | 20230811 | 094900 | 12469305700 | 36400 | 36100 | 36400 | 36100 | 3614 |
| 655 | 20230811 | 094800 | 12338210650 | 36100 | 36050 | 36150 | 36000 | 862 |
| 656 | 20230811 | 094700 | 12307119800 | 36050 | 36300 | 36350 | 36000 | 2135 |
| 657 | 20230811 | 094600 | 12229929100 | 36350 | 35900 | 36350 | 35900 | 4900 |
| 658 | 20230811 | 094500 | 12052678600 | 35950 | 35900 | 35950 | 35800 | 1821 |
| 659 | 20230811 | 094400 | 11987370150 | 35900 | 35550 | 35900 | 35450 | 1856 |
| 660 | 20230811 | 094300 | 11921108800 | 35450 | 35450 | 35650 | 35350 | 4077 |
| 661 | 20230811 | 094200 | 11776368050 | 35400 | 35550 | 35550 | 35250 | 3901 |
| 662 | 20230811 | 094100 | 11638328650 | 35500 | 35650 | 35700 | 35250 | 6027 |
| 663 | 20230811 | 094000 | 11424224250 | 35650 | 35750 | 35850 | 35650 | 2900 |
| 664 | 20230811 | 093900 | 11320714000 | 35750 | 35900 | 36000 | 35750 | 4374 |
| 665 | 20230811 | 093800 | 11163947600 | 35950 | 36050 | 36200 | 35950 | 1283 |
| 666 | 20230811 | 093700 | 11117626000 | 36050 | 35950 | 36150 | 35900 | 2810 |
| 667 | 20230811 | 093600 | 11016570400 | 35950 | 36200 | 36200 | 35950 | 2245 |
| 668 | 20230811 | 093500 | 10935800100 | 36050 | 35950 | 36200 | 35700 | 9075 |
| 669 | 20230811 | 093400 | 10610528900 | 35950 | 36050 | 36100 | 35900 | 3715 |
| 670 | 20230811 | 093300 | 10476868700 | 36100 | 36400 | 36400 | 36000 | 4068 |
| 671 | 20230811 | 093200 | 10329869500 | 36400 | 36450 | 36500 | 36400 | 2316 |
| 672 | 20230811 | 093100 | 10245513250 | 36450 | 36600 | 36600 | 36450 | 5505 |
| 673 | 20230811 | 093000 | 10044516550 | 36650 | 36650 | 36750 | 36550 | 4565 |
| 674 | 20230811 | 092900 | 9876995550 | 36650 | 36450 | 36700 | 36450 | 6135 |
| 675 | 20230811 | 092800 | 9652550000 | 36450 | 36150 | 36500 | 35900 | 7516 |
| 676 | 20230811 | 092700 | 9381595800 | 36150 | 36650 | 36800 | 36150 | 10629 |
| 677 | 20230811 | 092600 | 8993903150 | 36600 | 37100 | 37300 | 36600 | 19355 |
| 678 | 20230811 | 092500 | 8275733500 | 37100 | 37100 | 37300 | 37050 | 21134 |
| 679 | 20230811 | 092400 | 7490172350 | 37100 | 36700 | 37100 | 36700 | 23253 |
| 680 | 20230811 | 092300 | 6631355900 | 36750 | 36800 | 36900 | 36550 | 22395 |
| 681 | 20230811 | 092200 | 5808653900 | 36800 | 36100 | 36900 | 36050 | 17895 |
| 682 | 20230811 | 092100 | 5155799650 | 36150 | 35950 | 36200 | 35900 | 6855 |
| 683 | 20230811 | 092000 | 4908704600 | 35950 | 35800 | 35950 | 35750 | 1847 |
| 684 | 20230811 | 091900 | 4842452650 | 35800 | 35650 | 35800 | 35650 | 3257 |
| 685 | 20230811 | 091800 | 4726109150 | 35700 | 35900 | 35900 | 35600 | 3526 |
| 686 | 20230811 | 091700 | 4600111900 | 35800 | 35850 | 36050 | 35700 | 12870 |
| 687 | 20230811 | 091600 | 4137596100 | 35850 | 35400 | 35850 | 35400 | 2779 |
| 688 | 20230811 | 091500 | 4038578650 | 35300 | 35200 | 35450 | 35150 | 3030 |
| 689 | 20230811 | 091400 | 3931580200 | 35200 | 35300 | 35300 | 35000 | 1465 |
| 690 | 20230811 | 091300 | 3880064200 | 35150 | 34900 | 35250 | 34900 | 5696 |
| 691 | 20230811 | 091200 | 3680364350 | 35150 | 35050 | 35150 | 34850 | 7413 |
| 692 | 20230811 | 091100 | 3420871300 | 35050 | 35050 | 35200 | 35000 | 4637 |
| 693 | 20230811 | 091000 | 3258357700 | 35050 | 35200 | 35200 | 35000 | 5756 |
| 694 | 20230811 | 090900 | 3056090350 | 35200 | 35150 | 35300 | 35150 | 4060 |
| 695 | 20230811 | 090800 | 2913125300 | 35150 | 35350 | 35400 | 35150 | 3799 |
| 696 | 20230811 | 090700 | 2778976700 | 35350 | 35300 | 35400 | 35100 | 4528 |
| 697 | 20230811 | 090600 | 2619273600 | 35300 | 35200 | 35350 | 35000 | 9085 |
| 698 | 20230811 | 090500 | 2298873050 | 35200 | 34650 | 35200 | 34550 | 6020 |
| 699 | 20230811 | 090400 | 2088577150 | 34800 | 34550 | 34800 | 34500 | 5055 |
| 700 | 20230811 | 090300 | 1913767000 | 34550 | 34650 | 34700 | 34500 | 10761 |
| 701 | 20230811 | 090200 | 1541544100 | 34650 | 34700 | 35000 | 34500 | 9821 |
| 702 | 20230811 | 090100 | 1201199300 | 35000 | 34550 | 35000 | 34400 | 10725 |
| 703 | 20230811 | 090000 | 829871400 | 34500 | 35150 | 35200 | 34500 | 23237 |