40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 3 | 20241004 | 211500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20241004 | 211400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20241004 | 211300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20241004 | 211200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20241004 | 211100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20241004 | 211000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20241004 | 210900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20241004 | 210800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20241004 | 210700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20241004 | 210600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20241004 | 210500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20241004 | 210400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20241004 | 210300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20241004 | 210200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20241004 | 210100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20241004 | 210000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20241004 | 205900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20241004 | 205800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20241004 | 205700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20241004 | 205600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20241004 | 205500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20241004 | 205400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20241004 | 205300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20241004 | 205200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20241004 | 205100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20241004 | 205000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20241004 | 204900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20241004 | 204800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20241004 | 204700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20241004 | 204600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 33 | 20241004 | 204500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20241004 | 204400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20241004 | 204300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20241004 | 204200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20241004 | 204100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20241004 | 204000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20241004 | 203900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20241004 | 203800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20241004 | 203700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20241004 | 203600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20241004 | 203500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20241004 | 203400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20241004 | 203300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20241004 | 203200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20241004 | 203100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20241004 | 203000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20241004 | 202900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20241004 | 202800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20241004 | 202700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20241004 | 202600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20241004 | 202500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20241004 | 202400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20241004 | 202300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20241004 | 202200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20241004 | 202100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20241004 | 202000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20241004 | 201900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20241004 | 201800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20241004 | 201700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20241004 | 201600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 63 | 20241004 | 201500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20241004 | 201400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20241004 | 201300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20241004 | 201200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20241004 | 201100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20241004 | 201000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20241004 | 200900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20241004 | 200800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20241004 | 200700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20241004 | 200600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20241004 | 200500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20241004 | 200400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20241004 | 200300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20241004 | 200200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20241004 | 200100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20241004 | 200000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20241004 | 195900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20241004 | 195800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20241004 | 195700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20241004 | 195600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20241004 | 195500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20241004 | 195400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20241004 | 195300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20241004 | 195200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20241004 | 195100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20241004 | 195000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20241004 | 194900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20241004 | 194800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20241004 | 194700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20241004 | 194600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 93 | 20241004 | 194500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20241004 | 194400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20241004 | 194300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20241004 | 194200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20241004 | 194100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20241004 | 194000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20241004 | 193900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20241004 | 193800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20241004 | 193700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20241004 | 193600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20241004 | 193500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20241004 | 193400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20241004 | 193300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20241004 | 193200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20241004 | 193100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20241004 | 193000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20241004 | 192900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20241004 | 192800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20241004 | 192700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20241004 | 192600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20241004 | 192500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20241004 | 192400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20241004 | 192300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20241004 | 192200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20241004 | 192100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20241004 | 192000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20241004 | 191900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20241004 | 191800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20241004 | 191700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20241004 | 191600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 123 | 20241004 | 191500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20241004 | 191400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20241004 | 191300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20241004 | 191200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20241004 | 191100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20241004 | 191000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20241004 | 190900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20241004 | 190800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20241004 | 190700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20241004 | 190600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20241004 | 190500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20241004 | 190400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20241004 | 190300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20241004 | 190200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20241004 | 190100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20241004 | 190000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20241004 | 185900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20241004 | 185800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20241004 | 185700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20241004 | 185600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20241004 | 185500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20241004 | 185400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20241004 | 185300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20241004 | 185200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20241004 | 185100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20241004 | 185000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20241004 | 184900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20241004 | 184800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20241004 | 184700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20241004 | 184600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 153 | 20241004 | 184500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20241004 | 184400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20241004 | 184300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20241004 | 184200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20241004 | 184100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20241004 | 184000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20241004 | 183900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20241004 | 183800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20241004 | 183700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20241004 | 183600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20241004 | 183500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20241004 | 183400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20241004 | 183300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20241004 | 183200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20241004 | 183100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20241004 | 183000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20241004 | 182900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20241004 | 182800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20241004 | 182700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20241004 | 182600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20241004 | 182500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20241004 | 182400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20241004 | 182300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20241004 | 182200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20241004 | 182100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20241004 | 182000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20241004 | 181900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20241004 | 181800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20241004 | 181700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20241004 | 181600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 183 | 20241004 | 181500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20241004 | 181400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20241004 | 181300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20241004 | 181200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20241004 | 181100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20241004 | 181000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20241004 | 180900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20241004 | 180800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20241004 | 180700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20241004 | 180600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20241004 | 180500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20241004 | 180400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20241004 | 180300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20241004 | 180200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20241004 | 180100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20241004 | 180000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20241004 | 175900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20241004 | 175800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20241004 | 175700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20241004 | 175600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20241004 | 175500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20241004 | 175400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20241004 | 175300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20241004 | 175200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20241004 | 175100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20241004 | 175000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20241004 | 174900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20241004 | 174800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20241004 | 174700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20241004 | 174600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 213 | 20241004 | 174500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20241004 | 174400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20241004 | 174300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20241004 | 174200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20241004 | 174100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20241004 | 174000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20241004 | 173900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20241004 | 173800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20241004 | 173700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20241004 | 173600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20241004 | 173500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20241004 | 173400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20241004 | 173300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20241004 | 173200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20241004 | 173100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20241004 | 173000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20241004 | 172900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20241004 | 172800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20241004 | 172700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20241004 | 172600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20241004 | 172500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20241004 | 172400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20241004 | 172300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20241004 | 172200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20241004 | 172100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20241004 | 172000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20241004 | 171900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20241004 | 171800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20241004 | 171700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20241004 | 171600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 243 | 20241004 | 171500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20241004 | 171400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20241004 | 171300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20241004 | 171200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20241004 | 171100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20241004 | 171000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20241004 | 170900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20241004 | 170800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20241004 | 170700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20241004 | 170600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20241004 | 170500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20241004 | 170400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20241004 | 170300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20241004 | 170200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20241004 | 170100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20241004 | 170000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20241004 | 165900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20241004 | 165800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20241004 | 165700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20241004 | 165600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20241004 | 165500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20241004 | 165400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20241004 | 165300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20241004 | 165200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20241004 | 165100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20241004 | 165000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20241004 | 164900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20241004 | 164800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20241004 | 164700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20241004 | 164600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 273 | 20241004 | 164500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20241004 | 164400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20241004 | 164300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20241004 | 164200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20241004 | 164100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20241004 | 164000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20241004 | 163900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20241004 | 163800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20241004 | 163700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20241004 | 163600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20241004 | 163500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20241004 | 163400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20241004 | 163300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20241004 | 163200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20241004 | 163100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20241004 | 163000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20241004 | 162900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20241004 | 162800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20241004 | 162700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20241004 | 162600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20241004 | 162500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20241004 | 162400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20241004 | 162300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20241004 | 162200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20241004 | 162100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20241004 | 162000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20241004 | 161900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20241004 | 161800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20241004 | 161700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20241004 | 161600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 303 | 20241004 | 161500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20241004 | 161400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20241004 | 161300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20241004 | 161200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20241004 | 161100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20241004 | 161000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20241004 | 160900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20241004 | 160800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20241004 | 160700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20241004 | 160600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20241004 | 160500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20241004 | 160400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20241004 | 160300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20241004 | 160200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20241004 | 160100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20241004 | 160000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20241004 | 155900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20241004 | 155800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20241004 | 155700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20241004 | 155600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20241004 | 155500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20241004 | 155400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20241004 | 155300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20241004 | 155200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20241004 | 155100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20241004 | 155000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20241004 | 154900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20241004 | 154800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20241004 | 154700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20241004 | 154600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 333 | 20241004 | 154500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20241004 | 154400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20241004 | 154300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20241004 | 154200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20241004 | 154100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20241004 | 154000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20241004 | 153900 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20241004 | 153800 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20241004 | 153700 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20241004 | 153600 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20241004 | 153500 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20241004 | 153400 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20241004 | 153300 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20241004 | 153200 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20241004 | 153100 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20241004 | 153000 | 10598378720 | 13400 | 13400 | 13400 | 13400 | 8527 |
| 349 | 20241004 | 152900 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20241004 | 152800 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20241004 | 152700 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20241004 | 152600 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20241004 | 152500 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20241004 | 152400 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20241004 | 152300 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20241004 | 152200 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20241004 | 152100 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20241004 | 152000 | 10484116920 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20241004 | 151900 | 10484116920 | 13400 | 13360 | 13400 | 13350 | 3146 |
| 360 | 20241004 | 151800 | 10442022400 | 13350 | 13390 | 13400 | 13350 | 2286 |
| 361 | 20241004 | 151700 | 10411442570 | 13400 | 13420 | 13430 | 13400 | 775 |
| 362 | 20241004 | 151600 | 10401042000 | 13420 | 13380 | 13440 | 13380 | 1276 |
| 363 | 20241004 | 151500 | 10383936010 | 13410 | 13350 | 13410 | 13320 | 10580 |
| 364 | 20241004 | 151400 | 10242690300 | 13350 | 13370 | 13380 | 13340 | 4593 |
| 365 | 20241004 | 151300 | 10181350410 | 13380 | 13400 | 13400 | 13370 | 2048 |
| 366 | 20241004 | 151200 | 10153939520 | 13400 | 13410 | 13410 | 13400 | 4258 |
| 367 | 20241004 | 151100 | 10096879880 | 13410 | 13410 | 13420 | 13400 | 2242 |
| 368 | 20241004 | 151000 | 10066812250 | 13410 | 13430 | 13430 | 13400 | 5139 |
| 369 | 20241004 | 150900 | 9997904330 | 13420 | 13440 | 13440 | 13420 | 4282 |
| 370 | 20241004 | 150800 | 9940399240 | 13440 | 13450 | 13460 | 13430 | 4748 |
| 371 | 20241004 | 150700 | 9876552920 | 13450 | 13470 | 13470 | 13450 | 3522 |
| 372 | 20241004 | 150600 | 9829160370 | 13470 | 13480 | 13480 | 13470 | 1409 |
| 373 | 20241004 | 150500 | 9810174180 | 13480 | 13510 | 13510 | 13480 | 3559 |
| 374 | 20241004 | 150400 | 9762137220 | 13510 | 13510 | 13520 | 13500 | 519 |
| 375 | 20241004 | 150300 | 9755128210 | 13500 | 13500 | 13510 | 13490 | 431 |
| 376 | 20241004 | 150200 | 9749309820 | 13510 | 13500 | 13510 | 13490 | 1353 |
| 377 | 20241004 | 150100 | 9731049910 | 13500 | 13490 | 13500 | 13490 | 1053 |
| 378 | 20241004 | 150000 | 9716834610 | 13490 | 13500 | 13500 | 13490 | 296 |
| 379 | 20241004 | 145900 | 9712841170 | 13500 | 13510 | 13510 | 13490 | 2192 |
| 380 | 20241004 | 145800 | 9683250240 | 13510 | 13510 | 13510 | 13500 | 434 |
| 381 | 20241004 | 145700 | 9677390090 | 13510 | 13510 | 13510 | 13500 | 1078 |
| 382 | 20241004 | 145600 | 9662829440 | 13510 | 13520 | 13520 | 13500 | 2749 |
| 383 | 20241004 | 145500 | 9625714540 | 13520 | 13520 | 13520 | 13500 | 2791 |
| 384 | 20241004 | 145400 | 9588015090 | 13520 | 13540 | 13540 | 13520 | 1689 |
| 385 | 20241004 | 145300 | 9565168190 | 13540 | 13540 | 13540 | 13530 | 545 |
| 386 | 20241004 | 145200 | 9557793940 | 13560 | 13540 | 13560 | 13530 | 1009 |
| 387 | 20241004 | 145100 | 9544136210 | 13540 | 13550 | 13550 | 13540 | 211 |
| 388 | 20241004 | 145000 | 9541278760 | 13540 | 13560 | 13560 | 13540 | 943 |
| 389 | 20241004 | 144900 | 9528503240 | 13560 | 13580 | 13580 | 13560 | 586 |
| 390 | 20241004 | 144800 | 9520551380 | 13580 | 13590 | 13590 | 13580 | 70 |
| 391 | 20241004 | 144700 | 9519600420 | 13580 | 13560 | 13580 | 13560 | 467 |
| 392 | 20241004 | 144600 | 9513263370 | 13560 | 13520 | 13560 | 13520 | 785 |
| 393 | 20241004 | 144500 | 9502639970 | 13530 | 13520 | 13530 | 13520 | 373 |
| 394 | 20241004 | 144400 | 9497594200 | 13520 | 13520 | 13530 | 13510 | 1150 |
| 395 | 20241004 | 144300 | 9482042380 | 13520 | 13550 | 13550 | 13520 | 3036 |
| 396 | 20241004 | 144200 | 9440963570 | 13550 | 13550 | 13550 | 13540 | 581 |
| 397 | 20241004 | 144100 | 9433092330 | 13550 | 13560 | 13560 | 13540 | 2188 |
| 398 | 20241004 | 144000 | 9403452580 | 13560 | 13550 | 13570 | 13550 | 541 |
| 399 | 20241004 | 143900 | 9396118220 | 13560 | 13580 | 13580 | 13550 | 685 |
| 400 | 20241004 | 143800 | 9386821970 | 13580 | 13590 | 13590 | 13580 | 585 |
| 401 | 20241004 | 143700 | 9378876820 | 13590 | 13600 | 13600 | 13590 | 1447 |
| 402 | 20241004 | 143600 | 9359205280 | 13610 | 13620 | 13630 | 13610 | 109 |
| 403 | 20241004 | 143500 | 9357721210 | 13630 | 13630 | 13630 | 13630 | 11 |
| 404 | 20241004 | 143400 | 9357571280 | 13590 | 13600 | 13600 | 13590 | 291 |
| 405 | 20241004 | 143300 | 9353616570 | 13600 | 13630 | 13630 | 13600 | 2076 |
| 406 | 20241004 | 143200 | 9325372030 | 13650 | 13650 | 13660 | 13650 | 1814 |
| 407 | 20241004 | 143100 | 9300609810 | 13650 | 13650 | 13650 | 13650 | 121 |
| 408 | 20241004 | 143000 | 9298958160 | 13630 | 13630 | 13630 | 13630 | 55 |
| 409 | 20241004 | 142900 | 9298208510 | 13630 | 13610 | 13630 | 13600 | 602 |
| 410 | 20241004 | 142800 | 9290015270 | 13600 | 13610 | 13610 | 13600 | 169 |
| 411 | 20241004 | 142700 | 9287715380 | 13600 | 13600 | 13600 | 13600 | 209 |
| 412 | 20241004 | 142600 | 9284872980 | 13600 | 13600 | 13610 | 13590 | 292 |
| 413 | 20241004 | 142500 | 9280900880 | 13610 | 13600 | 13610 | 13590 | 644 |
| 414 | 20241004 | 142400 | 9272144450 | 13600 | 13610 | 13610 | 13590 | 756 |
| 415 | 20241004 | 142300 | 9261856550 | 13610 | 13590 | 13610 | 13580 | 576 |
| 416 | 20241004 | 142200 | 9254032500 | 13590 | 13600 | 13600 | 13580 | 713 |
| 417 | 20241004 | 142100 | 9244339470 | 13580 | 13580 | 13600 | 13580 | 171 |
| 418 | 20241004 | 142000 | 9242014310 | 13580 | 13570 | 13580 | 13560 | 977 |
| 419 | 20241004 | 141900 | 9228748860 | 13560 | 13560 | 13560 | 13560 | 374 |
| 420 | 20241004 | 141800 | 9223677420 | 13560 | 13560 | 13560 | 13560 | 125 |
| 421 | 20241004 | 141700 | 9221982420 | 13550 | 13570 | 13570 | 13550 | 387 |
| 422 | 20241004 | 141600 | 9216738170 | 13580 | 13570 | 13580 | 13550 | 753 |
| 423 | 20241004 | 141500 | 9206527290 | 13570 | 13560 | 13580 | 13560 | 135 |
| 424 | 20241004 | 141400 | 9204695230 | 13560 | 13580 | 13580 | 13560 | 1193 |
| 425 | 20241004 | 141300 | 9188508930 | 13580 | 13580 | 13580 | 13580 | 446 |
| 426 | 20241004 | 141200 | 9182452250 | 13580 | 13580 | 13580 | 13570 | 106 |
| 427 | 20241004 | 141100 | 9181013570 | 13580 | 13580 | 13580 | 13570 | 351 |
| 428 | 20241004 | 141000 | 9176248040 | 13580 | 13580 | 13590 | 13580 | 107 |
| 429 | 20241004 | 140900 | 9174794960 | 13590 | 13580 | 13590 | 13580 | 228 |
| 430 | 20241004 | 140800 | 9171696540 | 13570 | 13580 | 13580 | 13570 | 571 |
| 431 | 20241004 | 140700 | 9163945260 | 13580 | 13600 | 13600 | 13570 | 150 |
| 432 | 20241004 | 140600 | 9161908350 | 13610 | 13610 | 13610 | 13610 | 207 |
| 433 | 20241004 | 140500 | 9159091080 | 13610 | 13570 | 13610 | 13570 | 149 |
| 434 | 20241004 | 140400 | 9157069110 | 13570 | 13570 | 13570 | 13560 | 1186 |
| 435 | 20241004 | 140300 | 9140976640 | 13610 | 13610 | 13610 | 13610 | 226 |
| 436 | 20241004 | 140200 | 9137900780 | 13610 | 13560 | 13610 | 13550 | 3859 |
| 437 | 20241004 | 140100 | 9085591360 | 13560 | 13590 | 13600 | 13560 | 5900 |
| 438 | 20241004 | 140000 | 9005432270 | 13600 | 13600 | 13600 | 13590 | 996 |
| 439 | 20241004 | 135900 | 8991886910 | 13600 | 13590 | 13600 | 13590 | 213 |
| 440 | 20241004 | 135800 | 8988991900 | 13590 | 13590 | 13590 | 13590 | 56 |
| 441 | 20241004 | 135700 | 8988230860 | 13590 | 13600 | 13600 | 13580 | 469 |
| 442 | 20241004 | 135600 | 8981855910 | 13570 | 13580 | 13600 | 13560 | 2366 |
| 443 | 20241004 | 135500 | 8949727350 | 13590 | 13590 | 13590 | 13580 | 490 |
| 444 | 20241004 | 135400 | 8943069270 | 13590 | 13580 | 13600 | 13580 | 444 |
| 445 | 20241004 | 135300 | 8937036290 | 13590 | 13580 | 13590 | 13580 | 706 |
| 446 | 20241004 | 135200 | 8927448030 | 13580 | 13590 | 13590 | 13580 | 781 |
| 447 | 20241004 | 135100 | 8916837760 | 13590 | 13610 | 13610 | 13590 | 235 |
| 448 | 20241004 | 135000 | 8913641160 | 13610 | 13600 | 13630 | 13560 | 5148 |
| 449 | 20241004 | 134900 | 8843719140 | 13600 | 13610 | 13640 | 13600 | 2813 |
| 450 | 20241004 | 134800 | 8805456470 | 13610 | 13620 | 13620 | 13610 | 828 |
| 451 | 20241004 | 134700 | 8794183010 | 13620 | 13660 | 13670 | 13610 | 988 |
| 452 | 20241004 | 134600 | 8780711310 | 13650 | 13670 | 13670 | 13650 | 204 |
| 453 | 20241004 | 134500 | 8777923120 | 13670 | 13670 | 13670 | 13670 | 10 |
| 454 | 20241004 | 134400 | 8777786420 | 13630 | 13680 | 13680 | 13630 | 739 |
| 455 | 20241004 | 134300 | 8767713780 | 13680 | 13660 | 13680 | 13630 | 3381 |
| 456 | 20241004 | 134200 | 8721586270 | 13660 | 13690 | 13690 | 13660 | 1013 |
| 457 | 20241004 | 134100 | 8707740780 | 13680 | 13680 | 13700 | 13680 | 633 |
| 458 | 20241004 | 134000 | 8699079340 | 13680 | 13690 | 13690 | 13680 | 276 |
| 459 | 20241004 | 133900 | 8695303650 | 13680 | 13700 | 13700 | 13670 | 1070 |
| 460 | 20241004 | 133800 | 8680663660 | 13700 | 13710 | 13710 | 13700 | 1547 |
| 461 | 20241004 | 133700 | 8659469660 | 13700 | 13750 | 13750 | 13700 | 2142 |
| 462 | 20241004 | 133600 | 8630094090 | 13750 | 13750 | 13750 | 13750 | 36 |
| 463 | 20241004 | 133500 | 8629599090 | 13730 | 13730 | 13730 | 13730 | 3 |
| 464 | 20241004 | 133400 | 8629557900 | 13730 | 13730 | 13730 | 13730 | 150 |
| 465 | 20241004 | 133300 | 8627498400 | 13710 | 13720 | 13730 | 13710 | 999 |
| 466 | 20241004 | 133200 | 8613792830 | 13720 | 13720 | 13720 | 13700 | 1028 |
| 467 | 20241004 | 133100 | 8599704210 | 13720 | 13730 | 13730 | 13720 | 657 |
| 468 | 20241004 | 133000 | 8590689990 | 13720 | 13720 | 13720 | 13720 | 708 |
| 469 | 20241004 | 132900 | 8580976230 | 13730 | 13720 | 13730 | 13720 | 261 |
| 470 | 20241004 | 132800 | 8577394310 | 13720 | 13710 | 13720 | 13700 | 170 |
| 471 | 20241004 | 132700 | 8575063820 | 13710 | 13700 | 13720 | 13700 | 75 |
| 472 | 20241004 | 132600 | 8574036060 | 13720 | 13690 | 13720 | 13690 | 822 |
| 473 | 20241004 | 132500 | 8562779380 | 13690 | 13720 | 13720 | 13690 | 5679 |
| 474 | 20241004 | 132400 | 8484946550 | 13720 | 13760 | 13760 | 13720 | 8470 |
| 475 | 20241004 | 132300 | 8368576710 | 13760 | 13770 | 13780 | 13760 | 1799 |
| 476 | 20241004 | 132200 | 8343814820 | 13780 | 13790 | 13790 | 13780 | 464 |
| 477 | 20241004 | 132100 | 8337419640 | 13790 | 13810 | 13840 | 13790 | 227 |
| 478 | 20241004 | 132000 | 8334285160 | 13840 | 13840 | 13840 | 13840 | 12 |
| 479 | 20241004 | 131900 | 8334119080 | 13850 | 13850 | 13850 | 13800 | 648 |
| 480 | 20241004 | 131800 | 8325166230 | 13850 | 13810 | 13860 | 13800 | 105 |
| 481 | 20241004 | 131700 | 8323716650 | 13810 | 13810 | 13810 | 13800 | 25 |
| 482 | 20241004 | 131600 | 8323371470 | 13860 | 13860 | 13860 | 13860 | 11 |
| 483 | 20241004 | 131500 | 8323219010 | 13860 | 13860 | 13860 | 13800 | 293 |
| 484 | 20241004 | 131400 | 8319161030 | 13860 | 13860 | 13860 | 13860 | 3 |
| 485 | 20241004 | 131300 | 8319119450 | 13860 | 13800 | 13860 | 13780 | 392 |
| 486 | 20241004 | 131200 | 8313712170 | 13870 | 13880 | 13880 | 13870 | 408 |
| 487 | 20241004 | 131100 | 8308053130 | 13880 | 13840 | 13880 | 13780 | 603 |
| 488 | 20241004 | 131000 | 8299703970 | 13860 | 13850 | 13860 | 13840 | 428 |
| 489 | 20241004 | 130900 | 8293776690 | 13850 | 13830 | 13850 | 13830 | 136 |
| 490 | 20241004 | 130800 | 8291893570 | 13800 | 13800 | 13800 | 13770 | 808 |
| 491 | 20241004 | 130700 | 8280759150 | 13780 | 13800 | 13800 | 13780 | 220 |
| 492 | 20241004 | 130600 | 8277726270 | 13800 | 13790 | 13800 | 13790 | 99 |
| 493 | 20241004 | 130500 | 8276361030 | 13790 | 13860 | 13860 | 13780 | 1945 |
| 494 | 20241004 | 130400 | 8249513190 | 13860 | 13860 | 13880 | 13820 | 1178 |
| 495 | 20241004 | 130300 | 8233225770 | 13880 | 13870 | 13880 | 13850 | 375 |
| 496 | 20241004 | 130200 | 8228026870 | 13870 | 13860 | 13870 | 13860 | 125 |
| 497 | 20241004 | 130100 | 8226293450 | 13860 | 13840 | 13860 | 13840 | 168 |
| 498 | 20241004 | 130000 | 8223966660 | 13850 | 13850 | 13850 | 13850 | 34 |
| 499 | 20241004 | 125900 | 8223495760 | 13850 | 13850 | 13850 | 13840 | 98 |
| 500 | 20241004 | 125800 | 8222138810 | 13860 | 13860 | 13860 | 13840 | 333 |
| 501 | 20241004 | 125700 | 8217530010 | 13840 | 13860 | 13860 | 13840 | 1081 |
| 502 | 20241004 | 125600 | 8202560720 | 13860 | 13870 | 13870 | 13860 | 68 |
| 503 | 20241004 | 125500 | 8201617710 | 13880 | 13880 | 13880 | 13820 | 22 |
| 504 | 20241004 | 125400 | 8201313490 | 13880 | 13840 | 13880 | 13830 | 466 |
| 505 | 20241004 | 125300 | 8194855750 | 13840 | 13900 | 13900 | 13840 | 863 |
| 506 | 20241004 | 125200 | 8182903930 | 13900 | 13900 | 13900 | 13850 | 1106 |
| 507 | 20241004 | 125100 | 8167574120 | 13900 | 13940 | 13940 | 13870 | 4239 |
| 508 | 20241004 | 125000 | 8108652810 | 13940 | 13920 | 13940 | 13910 | 1940 |
| 509 | 20241004 | 124900 | 8081655290 | 13920 | 13880 | 13920 | 13880 | 132 |
| 510 | 20241004 | 124800 | 8079818980 | 13910 | 13910 | 13910 | 13910 | 1 |
| 511 | 20241004 | 124700 | 8079805070 | 13910 | 13910 | 13910 | 13860 | 2011 |
| 512 | 20241004 | 124600 | 8051896230 | 13880 | 13940 | 13940 | 13880 | 2009 |
| 513 | 20241004 | 124500 | 8023988190 | 13920 | 13960 | 13960 | 13920 | 1774 |
| 514 | 20241004 | 124400 | 7999271290 | 13950 | 13960 | 13970 | 13930 | 2908 |
| 515 | 20241004 | 124300 | 7958722760 | 13970 | 13990 | 14000 | 13960 | 1147 |
| 516 | 20241004 | 124200 | 7942688990 | 14000 | 14020 | 14020 | 13990 | 494 |
| 517 | 20241004 | 124100 | 7935774300 | 14020 | 14010 | 14020 | 14010 | 814 |
| 518 | 20241004 | 124000 | 7924362530 | 14020 | 14030 | 14030 | 13980 | 3677 |
| 519 | 20241004 | 123900 | 7872781240 | 14020 | 13940 | 14030 | 13930 | 10749 |
| 520 | 20241004 | 123800 | 7722363950 | 13940 | 13940 | 13950 | 13940 | 194 |
| 521 | 20241004 | 123700 | 7719659540 | 13940 | 13950 | 13950 | 13940 | 2 |
| 522 | 20241004 | 123600 | 7719631650 | 13950 | 13940 | 13950 | 13920 | 421 |
| 523 | 20241004 | 123500 | 7713766690 | 13940 | 13930 | 13940 | 13920 | 108 |
| 524 | 20241004 | 123400 | 7712262560 | 13940 | 13960 | 13960 | 13920 | 540 |
| 525 | 20241004 | 123300 | 7704741630 | 13960 | 13960 | 13960 | 13950 | 214 |
| 526 | 20241004 | 123200 | 7701754700 | 13960 | 13940 | 13960 | 13940 | 518 |
| 527 | 20241004 | 123100 | 7694529380 | 13940 | 13930 | 13950 | 13930 | 472 |
| 528 | 20241004 | 123000 | 7687949970 | 13940 | 13950 | 13950 | 13930 | 51 |
| 529 | 20241004 | 122900 | 7687239030 | 13950 | 13950 | 13960 | 13950 | 521 |
| 530 | 20241004 | 122800 | 7679970770 | 13950 | 13930 | 13950 | 13930 | 79 |
| 531 | 20241004 | 122700 | 7678870280 | 13930 | 13920 | 13950 | 13910 | 807 |
| 532 | 20241004 | 122600 | 7667626340 | 13910 | 13920 | 13920 | 13910 | 1485 |
| 533 | 20241004 | 122500 | 7646959670 | 13920 | 13930 | 13940 | 13920 | 1394 |
| 534 | 20241004 | 122400 | 7627541780 | 13930 | 13920 | 13930 | 13920 | 501 |
| 535 | 20241004 | 122300 | 7620564760 | 13920 | 13910 | 13920 | 13910 | 40 |
| 536 | 20241004 | 122200 | 7620008150 | 13910 | 13910 | 13920 | 13910 | 157 |
| 537 | 20241004 | 122100 | 7617824060 | 13910 | 13890 | 13910 | 13890 | 61 |
| 538 | 20241004 | 122000 | 7616975780 | 13890 | 13890 | 13920 | 13880 | 611 |
| 539 | 20241004 | 121900 | 7608480500 | 13890 | 13920 | 13920 | 13880 | 815 |
| 540 | 20241004 | 121800 | 7597168050 | 13920 | 13890 | 13930 | 13880 | 465 |
| 541 | 20241004 | 121700 | 7590709480 | 13930 | 13920 | 13930 | 13890 | 3376 |
| 542 | 20241004 | 121600 | 7543754100 | 13920 | 13920 | 13920 | 13920 | 331 |
| 543 | 20241004 | 121500 | 7539146580 | 13920 | 13910 | 13920 | 13910 | 118 |
| 544 | 20241004 | 121400 | 7537505150 | 13910 | 13910 | 13910 | 13900 | 269 |
| 545 | 20241004 | 121300 | 7533764990 | 13900 | 13900 | 13900 | 13890 | 403 |
| 546 | 20241004 | 121200 | 7528165310 | 13890 | 13900 | 13900 | 13890 | 61 |
| 547 | 20241004 | 121100 | 7527317910 | 13900 | 13870 | 13900 | 13870 | 150 |
| 548 | 20241004 | 121000 | 7525234990 | 13870 | 13870 | 13880 | 13870 | 525 |
| 549 | 20241004 | 120900 | 7517952790 | 13870 | 13880 | 13880 | 13870 | 572 |
| 550 | 20241004 | 120800 | 7510014630 | 13910 | 13920 | 13920 | 13870 | 403 |
| 551 | 20241004 | 120700 | 7504410200 | 13870 | 13850 | 13870 | 13840 | 261 |
| 552 | 20241004 | 120600 | 7500793650 | 13850 | 13870 | 13920 | 13850 | 432 |
| 553 | 20241004 | 120500 | 7494799280 | 13870 | 13830 | 13870 | 13830 | 41 |
| 554 | 20241004 | 120400 | 7494231490 | 13830 | 13820 | 13830 | 13820 | 180 |
| 555 | 20241004 | 120300 | 7491742460 | 13830 | 13850 | 13850 | 13830 | 579 |
| 556 | 20241004 | 120200 | 7483734450 | 13850 | 13850 | 13870 | 13850 | 348 |
| 557 | 20241004 | 120100 | 7478909650 | 13860 | 13880 | 13880 | 13830 | 4720 |
| 558 | 20241004 | 120000 | 7413484650 | 13870 | 13890 | 13940 | 13870 | 2197 |
| 559 | 20241004 | 115900 | 7382971090 | 13900 | 13850 | 13900 | 13840 | 787 |
| 560 | 20241004 | 115800 | 7372065330 | 13860 | 13870 | 13870 | 13860 | 199 |
| 561 | 20241004 | 115700 | 7369307170 | 13860 | 13830 | 13870 | 13820 | 1129 |
| 562 | 20241004 | 115600 | 7353671170 | 13830 | 13810 | 13830 | 13810 | 305 |
| 563 | 20241004 | 115500 | 7349455340 | 13810 | 13790 | 13810 | 13790 | 247 |
| 564 | 20241004 | 115400 | 7346048090 | 13790 | 13790 | 13790 | 13780 | 213 |
| 565 | 20241004 | 115300 | 7343110900 | 13790 | 13770 | 13790 | 13770 | 146 |
| 566 | 20241004 | 115200 | 7341097760 | 13790 | 13810 | 13810 | 13770 | 1588 |
| 567 | 20241004 | 115100 | 7319204450 | 13810 | 13810 | 13810 | 13790 | 94 |
| 568 | 20241004 | 115000 | 7317906530 | 13800 | 13830 | 13830 | 13800 | 630 |
| 569 | 20241004 | 114900 | 7309206590 | 13830 | 13830 | 13830 | 13820 | 564 |
| 570 | 20241004 | 114800 | 7301411870 | 13820 | 13820 | 13820 | 13820 | 237 |
| 571 | 20241004 | 114700 | 7298136530 | 13820 | 13800 | 13820 | 13800 | 474 |
| 572 | 20241004 | 114600 | 7291586060 | 13790 | 13810 | 13830 | 13790 | 1345 |
| 573 | 20241004 | 114500 | 7273022370 | 13810 | 13800 | 13810 | 13800 | 130 |
| 574 | 20241004 | 114400 | 7271227330 | 13800 | 13810 | 13810 | 13800 | 319 |
| 575 | 20241004 | 114300 | 7266824240 | 13810 | 13810 | 13830 | 13810 | 497 |
| 576 | 20241004 | 114200 | 7259959350 | 13810 | 13800 | 13810 | 13800 | 565 |
| 577 | 20241004 | 114100 | 7252158750 | 13800 | 13800 | 13800 | 13800 | 207 |
| 578 | 20241004 | 114000 | 7249302150 | 13800 | 13800 | 13800 | 13780 | 318 |
| 579 | 20241004 | 113900 | 7244916550 | 13800 | 13800 | 13800 | 13800 | 9 |
| 580 | 20241004 | 113800 | 7244792350 | 13800 | 13800 | 13800 | 13800 | 295 |
| 581 | 20241004 | 113700 | 7240721350 | 13800 | 13810 | 13810 | 13770 | 767 |
| 582 | 20241004 | 113600 | 7230146060 | 13800 | 13790 | 13810 | 13790 | 222 |
| 583 | 20241004 | 113500 | 7227083450 | 13780 | 13780 | 13780 | 13780 | 699 |
| 584 | 20241004 | 113400 | 7217451230 | 13780 | 13770 | 13780 | 13770 | 33 |
| 585 | 20241004 | 113300 | 7216996790 | 13800 | 13770 | 13800 | 13750 | 490 |
| 586 | 20241004 | 113200 | 7210253990 | 13770 | 13730 | 13770 | 13730 | 5687 |
| 587 | 20241004 | 113100 | 7132166580 | 13740 | 13730 | 13750 | 13720 | 374 |
| 588 | 20241004 | 113000 | 7127030910 | 13730 | 13780 | 13800 | 13730 | 2468 |
| 589 | 20241004 | 112900 | 7093089030 | 13770 | 13830 | 13840 | 13760 | 1743 |
| 590 | 20241004 | 112800 | 7069059730 | 13840 | 13800 | 13840 | 13800 | 1613 |
| 591 | 20241004 | 112700 | 7046774730 | 13780 | 13800 | 13860 | 13780 | 2806 |
| 592 | 20241004 | 112600 | 7008031400 | 13800 | 13760 | 13800 | 13760 | 417 |
| 593 | 20241004 | 112500 | 7002282420 | 13750 | 13750 | 13750 | 13750 | 3010 |
| 594 | 20241004 | 112400 | 6960894920 | 13740 | 13740 | 13750 | 13730 | 327 |
| 595 | 20241004 | 112300 | 6956402230 | 13740 | 13720 | 13740 | 13710 | 913 |
| 596 | 20241004 | 112200 | 6943873950 | 13730 | 13730 | 13730 | 13720 | 678 |
| 597 | 20241004 | 112100 | 6934567060 | 13730 | 13750 | 13750 | 13730 | 320 |
| 598 | 20241004 | 112000 | 6930169940 | 13750 | 13790 | 13790 | 13750 | 1029 |
| 599 | 20241004 | 111900 | 6916015000 | 13760 | 13770 | 13780 | 13760 | 450 |
| 600 | 20241004 | 111800 | 6909820420 | 13770 | 13770 | 13770 | 13760 | 522 |
| 601 | 20241004 | 111700 | 6902633870 | 13770 | 13760 | 13790 | 13760 | 503 |
| 602 | 20241004 | 111600 | 6895702670 | 13760 | 13750 | 13770 | 13750 | 1887 |
| 603 | 20241004 | 111500 | 6869745970 | 13760 | 13790 | 13790 | 13750 | 1721 |
| 604 | 20241004 | 111400 | 6846047400 | 13790 | 13790 | 13790 | 13790 | 721 |
| 605 | 20241004 | 111300 | 6836104810 | 13790 | 13820 | 13820 | 13790 | 3111 |
| 606 | 20241004 | 111200 | 6793172550 | 13820 | 13840 | 13850 | 13820 | 1255 |
| 607 | 20241004 | 111100 | 6775811770 | 13850 | 13870 | 13870 | 13830 | 2622 |
| 608 | 20241004 | 111000 | 6739506680 | 13880 | 13890 | 13890 | 13870 | 739 |
| 609 | 20241004 | 110900 | 6729254630 | 13880 | 13900 | 13900 | 13880 | 661 |
| 610 | 20241004 | 110800 | 6720076270 | 13920 | 13960 | 13970 | 13900 | 1433 |
| 611 | 20241004 | 110700 | 6700127580 | 13970 | 13890 | 13970 | 13880 | 1562 |
| 612 | 20241004 | 110600 | 6678427160 | 13860 | 13860 | 13880 | 13840 | 675 |
| 613 | 20241004 | 110500 | 6669073260 | 13840 | 13880 | 13880 | 13820 | 2244 |
| 614 | 20241004 | 110400 | 6637989960 | 13880 | 13970 | 13970 | 13880 | 3087 |
| 615 | 20241004 | 110300 | 6595006310 | 13970 | 14010 | 14020 | 13970 | 473 |
| 616 | 20241004 | 110200 | 6588390230 | 14010 | 13970 | 14010 | 13950 | 351 |
| 617 | 20241004 | 110100 | 6583479750 | 13950 | 14000 | 14000 | 13940 | 4287 |
| 618 | 20241004 | 110000 | 6523651600 | 14020 | 14020 | 14030 | 14020 | 1598 |
| 619 | 20241004 | 105900 | 6501231860 | 14030 | 14050 | 14060 | 14000 | 1326 |
| 620 | 20241004 | 105800 | 6482616700 | 14060 | 14000 | 14060 | 14000 | 164 |
| 621 | 20241004 | 105700 | 6480317340 | 14000 | 14010 | 14080 | 13980 | 1822 |
| 622 | 20241004 | 105600 | 6454808040 | 14020 | 14100 | 14100 | 14020 | 2664 |
| 623 | 20241004 | 105500 | 6417393060 | 14060 | 14100 | 14100 | 14060 | 1645 |
| 624 | 20241004 | 105400 | 6394251070 | 14100 | 14070 | 14110 | 14070 | 916 |
| 625 | 20241004 | 105300 | 6381332810 | 14100 | 14090 | 14120 | 14070 | 1086 |
| 626 | 20241004 | 105200 | 6366038290 | 14120 | 14090 | 14130 | 14090 | 1780 |
| 627 | 20241004 | 105100 | 6340904870 | 14130 | 14110 | 14150 | 14100 | 8292 |
| 628 | 20241004 | 105000 | 6223733210 | 14110 | 14110 | 14130 | 14100 | 4082 |
| 629 | 20241004 | 104900 | 6166125450 | 14110 | 14030 | 14120 | 14020 | 6972 |
| 630 | 20241004 | 104800 | 6068056900 | 14000 | 14000 | 14030 | 14000 | 1684 |
| 631 | 20241004 | 104700 | 6044458310 | 14000 | 14030 | 14030 | 14000 | 1490 |
| 632 | 20241004 | 104600 | 6023590780 | 14040 | 13990 | 14040 | 13980 | 6056 |
| 633 | 20241004 | 104500 | 5938814250 | 13990 | 13990 | 14000 | 13980 | 2359 |
| 634 | 20241004 | 104400 | 5905811480 | 13980 | 13980 | 13990 | 13970 | 608 |
| 635 | 20241004 | 104300 | 5897310210 | 13980 | 13980 | 13990 | 13940 | 556 |
| 636 | 20241004 | 104200 | 5889552940 | 13960 | 13990 | 13990 | 13960 | 1244 |
| 637 | 20241004 | 104100 | 5872166750 | 13980 | 14000 | 14000 | 13980 | 2508 |
| 638 | 20241004 | 104000 | 5837071180 | 14000 | 13980 | 14000 | 13960 | 4959 |
| 639 | 20241004 | 103900 | 5767719140 | 13980 | 13970 | 13980 | 13960 | 641 |
| 640 | 20241004 | 103800 | 5758764400 | 13980 | 13970 | 13980 | 13970 | 380 |
| 641 | 20241004 | 103700 | 5753454350 | 13970 | 13970 | 13980 | 13970 | 179 |
| 642 | 20241004 | 103600 | 5750953610 | 13970 | 13990 | 13990 | 13970 | 1294 |
| 643 | 20241004 | 103500 | 5732860490 | 13980 | 13970 | 13990 | 13970 | 1743 |
| 644 | 20241004 | 103400 | 5708492720 | 13970 | 13970 | 13980 | 13970 | 171 |
| 645 | 20241004 | 103300 | 5706102530 | 13970 | 13940 | 13980 | 13940 | 1588 |
| 646 | 20241004 | 103200 | 5683954580 | 13940 | 13980 | 13980 | 13940 | 1206 |
| 647 | 20241004 | 103100 | 5667100770 | 13980 | 13990 | 13990 | 13980 | 793 |
| 648 | 20241004 | 103000 | 5656007620 | 13990 | 13960 | 13990 | 13950 | 601 |
| 649 | 20241004 | 102900 | 5647609190 | 13950 | 13990 | 13990 | 13950 | 3521 |
| 650 | 20241004 | 102800 | 5598438650 | 13990 | 13970 | 14000 | 13970 | 1525 |
| 651 | 20241004 | 102700 | 5577103690 | 13970 | 13980 | 14000 | 13970 | 811 |
| 652 | 20241004 | 102600 | 5565758200 | 13970 | 13970 | 13990 | 13960 | 1155 |
| 653 | 20241004 | 102500 | 5549612260 | 13980 | 13960 | 13980 | 13950 | 817 |
| 654 | 20241004 | 102400 | 5538203140 | 13960 | 13990 | 13990 | 13950 | 749 |
| 655 | 20241004 | 102300 | 5527740460 | 13990 | 13930 | 13990 | 13920 | 7101 |
| 656 | 20241004 | 102200 | 5428703320 | 13940 | 13900 | 13940 | 13890 | 3022 |
| 657 | 20241004 | 102100 | 5386660930 | 13910 | 13930 | 13930 | 13910 | 1593 |
| 658 | 20241004 | 102000 | 5364479980 | 13930 | 13930 | 13940 | 13900 | 206 |
| 659 | 20241004 | 101900 | 5361612300 | 13940 | 13930 | 13940 | 13890 | 3563 |
| 660 | 20241004 | 101800 | 5311982050 | 13940 | 13890 | 13940 | 13890 | 3051 |
| 661 | 20241004 | 101700 | 5269510690 | 13900 | 13850 | 13950 | 13840 | 5412 |
| 662 | 20241004 | 101600 | 5194191030 | 13840 | 13820 | 13870 | 13820 | 1254 |
| 663 | 20241004 | 101500 | 5176850140 | 13820 | 13840 | 13870 | 13800 | 1381 |
| 664 | 20241004 | 101400 | 5157755700 | 13850 | 13930 | 13940 | 13850 | 1864 |
| 665 | 20241004 | 101300 | 5131846970 | 13940 | 13830 | 13940 | 13830 | 6538 |
| 666 | 20241004 | 101200 | 5040963510 | 13850 | 13770 | 13850 | 13760 | 1632 |
| 667 | 20241004 | 101100 | 5018453070 | 13770 | 13800 | 13810 | 13760 | 1550 |
| 668 | 20241004 | 101000 | 4997095870 | 13800 | 13770 | 13810 | 13770 | 1767 |
| 669 | 20241004 | 100900 | 4972744510 | 13770 | 13760 | 13810 | 13750 | 1024 |
| 670 | 20241004 | 100800 | 4958638080 | 13760 | 13740 | 13790 | 13740 | 948 |
| 671 | 20241004 | 100700 | 4945591910 | 13740 | 13750 | 13800 | 13730 | 1279 |
| 672 | 20241004 | 100600 | 4927994070 | 13750 | 13760 | 13760 | 13740 | 834 |
| 673 | 20241004 | 100500 | 4916524620 | 13800 | 13710 | 13800 | 13710 | 1656 |
| 674 | 20241004 | 100400 | 4893731530 | 13710 | 13670 | 13850 | 13670 | 1824 |
| 675 | 20241004 | 100300 | 4868719870 | 13660 | 13670 | 13740 | 13660 | 3300 |
| 676 | 20241004 | 100200 | 4823551290 | 13680 | 13710 | 13740 | 13630 | 3637 |
| 677 | 20241004 | 100100 | 4773753660 | 13740 | 13790 | 13810 | 13720 | 4436 |
| 678 | 20241004 | 100000 | 4712760350 | 13800 | 13890 | 13890 | 13800 | 3878 |
| 679 | 20241004 | 095900 | 4659119190 | 13850 | 13820 | 13850 | 13800 | 2233 |
| 680 | 20241004 | 095800 | 4628258630 | 13800 | 13900 | 13910 | 13790 | 7465 |
| 681 | 20241004 | 095700 | 4524927180 | 13890 | 13900 | 13910 | 13860 | 3193 |
| 682 | 20241004 | 095600 | 4480540220 | 13870 | 13850 | 13910 | 13850 | 3517 |
| 683 | 20241004 | 095500 | 4431666200 | 13900 | 13900 | 13900 | 13850 | 2202 |
| 684 | 20241004 | 095400 | 4401120640 | 13890 | 13900 | 13910 | 13890 | 2555 |
| 685 | 20241004 | 095300 | 4365610060 | 13900 | 13870 | 13900 | 13840 | 3517 |
| 686 | 20241004 | 095200 | 4316798090 | 13870 | 13810 | 13870 | 13790 | 4126 |
| 687 | 20241004 | 095100 | 4259765010 | 13810 | 13820 | 13830 | 13810 | 669 |
| 688 | 20241004 | 095000 | 4250520480 | 13820 | 13820 | 13820 | 13820 | 347 |
| 689 | 20241004 | 094900 | 4245724940 | 13830 | 13790 | 13830 | 13780 | 4584 |
| 690 | 20241004 | 094800 | 4182386870 | 13790 | 13850 | 13850 | 13790 | 1725 |
| 691 | 20241004 | 094700 | 4158532970 | 13850 | 13850 | 13870 | 13840 | 2379 |
| 692 | 20241004 | 094600 | 4125601190 | 13860 | 13870 | 13870 | 13850 | 632 |
| 693 | 20241004 | 094500 | 4116842890 | 13870 | 13850 | 13870 | 13840 | 3839 |
| 694 | 20241004 | 094400 | 4063658650 | 13850 | 13830 | 13880 | 13830 | 1077 |
| 695 | 20241004 | 094300 | 4048745220 | 13810 | 13860 | 13860 | 13810 | 2319 |
| 696 | 20241004 | 094200 | 4016700040 | 13860 | 13810 | 13870 | 13810 | 2808 |
| 697 | 20241004 | 094100 | 3977811020 | 13790 | 13840 | 13860 | 13790 | 1584 |
| 698 | 20241004 | 094000 | 3955899450 | 13840 | 13760 | 13840 | 13760 | 2102 |
| 699 | 20241004 | 093900 | 3926814470 | 13760 | 13830 | 13840 | 13760 | 2227 |
| 700 | 20241004 | 093800 | 3896063070 | 13820 | 13790 | 13840 | 13790 | 889 |
| 701 | 20241004 | 093700 | 3883765180 | 13750 | 13740 | 13830 | 13730 | 1681 |
| 702 | 20241004 | 093600 | 3860605640 | 13740 | 13740 | 13740 | 13740 | 395 |
| 703 | 20241004 | 093500 | 3855178340 | 13740 | 13730 | 13740 | 13730 | 808 |
| 704 | 20241004 | 093400 | 3844082510 | 13730 | 13750 | 13780 | 13730 | 756 |
| 705 | 20241004 | 093300 | 3833691310 | 13780 | 13800 | 13820 | 13780 | 3337 |
| 706 | 20241004 | 093200 | 3787641600 | 13800 | 13780 | 13810 | 13740 | 4100 |
| 707 | 20241004 | 093100 | 3731137710 | 13790 | 13710 | 13790 | 13710 | 1601 |
| 708 | 20241004 | 093000 | 3709129720 | 13730 | 13760 | 13770 | 13730 | 1546 |
| 709 | 20241004 | 092900 | 3687872290 | 13780 | 13750 | 13780 | 13730 | 1874 |
| 710 | 20241004 | 092800 | 3662096510 | 13750 | 13670 | 13900 | 13670 | 9809 |
| 711 | 20241004 | 092700 | 3526676080 | 13710 | 13620 | 13710 | 13620 | 4096 |
| 712 | 20241004 | 092600 | 3470630270 | 13620 | 13550 | 13650 | 13540 | 4234 |
| 713 | 20241004 | 092500 | 3413017740 | 13620 | 13470 | 13620 | 13460 | 2334 |
| 714 | 20241004 | 092400 | 3381435890 | 13460 | 13490 | 13540 | 13450 | 15289 |
| 715 | 20241004 | 092300 | 3175509420 | 13490 | 13610 | 13610 | 13470 | 14580 |
| 716 | 20241004 | 092200 | 2978340570 | 13610 | 13600 | 13610 | 13540 | 8803 |
| 717 | 20241004 | 092100 | 2858970400 | 13600 | 13630 | 13670 | 13600 | 1265 |
| 718 | 20241004 | 092000 | 2841755040 | 13620 | 13700 | 13780 | 13580 | 5170 |
| 719 | 20241004 | 091900 | 2771165780 | 13700 | 13650 | 13810 | 13650 | 3881 |
| 720 | 20241004 | 091800 | 2717931970 | 13680 | 13700 | 13710 | 13650 | 1412 |
| 721 | 20241004 | 091700 | 2698606750 | 13760 | 13860 | 13860 | 13650 | 6600 |
| 722 | 20241004 | 091600 | 2608179390 | 13810 | 13890 | 13890 | 13680 | 4443 |
| 723 | 20241004 | 091500 | 2546893840 | 13890 | 13830 | 14000 | 13830 | 21794 |
| 724 | 20241004 | 091400 | 2243551890 | 13770 | 13610 | 13840 | 13590 | 8464 |
| 725 | 20241004 | 091300 | 2127143340 | 13600 | 13610 | 13650 | 13570 | 4742 |
| 726 | 20241004 | 091200 | 2062599920 | 13570 | 13580 | 13620 | 13550 | 5914 |
| 727 | 20241004 | 091100 | 1982269640 | 13580 | 13650 | 13650 | 13560 | 6775 |
| 728 | 20241004 | 091000 | 1890232120 | 13650 | 13570 | 13680 | 13560 | 5780 |
| 729 | 20241004 | 090900 | 1811627810 | 13570 | 13600 | 13650 | 13570 | 8408 |
| 730 | 20241004 | 090800 | 1697373270 | 13580 | 13690 | 13690 | 13540 | 24214 |
| 731 | 20241004 | 090700 | 1368040580 | 13690 | 13970 | 13970 | 13680 | 18783 |
| 732 | 20241004 | 090600 | 1109319970 | 13970 | 14140 | 14140 | 13900 | 13868 |
| 733 | 20241004 | 090500 | 915114240 | 14050 | 14220 | 14230 | 14030 | 5976 |
| 734 | 20241004 | 090400 | 830755320 | 14220 | 14060 | 14250 | 14060 | 17566 |
| 735 | 20241004 | 090300 | 581586840 | 14060 | 14030 | 14090 | 14020 | 7134 |
| 736 | 20241004 | 090200 | 481332110 | 14050 | 14030 | 14150 | 14000 | 8168 |
| 737 | 20241004 | 090100 | 366528330 | 14030 | 14170 | 14170 | 14020 | 7207 |
| 738 | 20241004 | 090000 | 265113030 | 14170 | 14050 | 14190 | 13990 | 18866 |