36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 3 | 20241107 | 210700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241107 | 210600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241107 | 210500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241107 | 210400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241107 | 210300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241107 | 210200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241107 | 210100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241107 | 210000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241107 | 205900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241107 | 205800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241107 | 205700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241107 | 205600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241107 | 205500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241107 | 205400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241107 | 205300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241107 | 205200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241107 | 205100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241107 | 205000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241107 | 204900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241107 | 204800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241107 | 204700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241107 | 204600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241107 | 204500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241107 | 204400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241107 | 204300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241107 | 204200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241107 | 204100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241107 | 204000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241107 | 203900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241107 | 203800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 33 | 20241107 | 203700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241107 | 203600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241107 | 203500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241107 | 203400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241107 | 203300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241107 | 203200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241107 | 203100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241107 | 203000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241107 | 202900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241107 | 202800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241107 | 202700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241107 | 202600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241107 | 202500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241107 | 202400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241107 | 202300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241107 | 202200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241107 | 202100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241107 | 202000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241107 | 201900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241107 | 201800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241107 | 201700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241107 | 201600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241107 | 201500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241107 | 201400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241107 | 201300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241107 | 201200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241107 | 201100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241107 | 201000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241107 | 200900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241107 | 200800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 63 | 20241107 | 200700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241107 | 200600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241107 | 200500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241107 | 200400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241107 | 200300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241107 | 200200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241107 | 200100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241107 | 200000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241107 | 195900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241107 | 195800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241107 | 195700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241107 | 195600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241107 | 195500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241107 | 195400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241107 | 195300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241107 | 195200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241107 | 195100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241107 | 195000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241107 | 194900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241107 | 194800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241107 | 194700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241107 | 194600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241107 | 194500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241107 | 194400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241107 | 194300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241107 | 194200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241107 | 194100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241107 | 194000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241107 | 193900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241107 | 193800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 93 | 20241107 | 193700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241107 | 193600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241107 | 193500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241107 | 193400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241107 | 193300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241107 | 193200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241107 | 193100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241107 | 193000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241107 | 192900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241107 | 192800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241107 | 192700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241107 | 192600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241107 | 192500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241107 | 192400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241107 | 192300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241107 | 192200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241107 | 192100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241107 | 192000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241107 | 191900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241107 | 191800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241107 | 191700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241107 | 191600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241107 | 191500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241107 | 191400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241107 | 191300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241107 | 191200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241107 | 191100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241107 | 191000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241107 | 190900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241107 | 190800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 123 | 20241107 | 190700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241107 | 190600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241107 | 190500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241107 | 190400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241107 | 190300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241107 | 190200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241107 | 190100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241107 | 190000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241107 | 185900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241107 | 185800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241107 | 185700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241107 | 185600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241107 | 185500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241107 | 185400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241107 | 185300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241107 | 185200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241107 | 185100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241107 | 185000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241107 | 184900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241107 | 184800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241107 | 184700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241107 | 184600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241107 | 184500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241107 | 184400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241107 | 184300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241107 | 184200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241107 | 184100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241107 | 184000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241107 | 183900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241107 | 183800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 153 | 20241107 | 183700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241107 | 183600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241107 | 183500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241107 | 183400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241107 | 183300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241107 | 183200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241107 | 183100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241107 | 183000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241107 | 182900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241107 | 182800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241107 | 182700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241107 | 182600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241107 | 182500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241107 | 182400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241107 | 182300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241107 | 182200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241107 | 182100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241107 | 182000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241107 | 181900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241107 | 181800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241107 | 181700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241107 | 181600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241107 | 181500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241107 | 181400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241107 | 181300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241107 | 181200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241107 | 181100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241107 | 181000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241107 | 180900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241107 | 180800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 183 | 20241107 | 180700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241107 | 180600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241107 | 180500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241107 | 180400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241107 | 180300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241107 | 180200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241107 | 180100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241107 | 180000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241107 | 175900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241107 | 175800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241107 | 175700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241107 | 175600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241107 | 175500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241107 | 175400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241107 | 175300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241107 | 175200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241107 | 175100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241107 | 175000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241107 | 174900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241107 | 174800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241107 | 174700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241107 | 174600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241107 | 174500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241107 | 174400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241107 | 174300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241107 | 174200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241107 | 174100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241107 | 174000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241107 | 173900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241107 | 173800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 213 | 20241107 | 173700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241107 | 173600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241107 | 173500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241107 | 173400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241107 | 173300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241107 | 173200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241107 | 173100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241107 | 173000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241107 | 172900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241107 | 172800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241107 | 172700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241107 | 172600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241107 | 172500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241107 | 172400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241107 | 172300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241107 | 172200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241107 | 172100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241107 | 172000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241107 | 171900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241107 | 171800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241107 | 171700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241107 | 171600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241107 | 171500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241107 | 171400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241107 | 171300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241107 | 171200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241107 | 171100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241107 | 171000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241107 | 170900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241107 | 170800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 243 | 20241107 | 170700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241107 | 170600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241107 | 170500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241107 | 170400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241107 | 170300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241107 | 170200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241107 | 170100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241107 | 170000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241107 | 165900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241107 | 165800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241107 | 165700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241107 | 165600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241107 | 165500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241107 | 165400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241107 | 165300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241107 | 165200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241107 | 165100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241107 | 165000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241107 | 164900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241107 | 164800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241107 | 164700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241107 | 164600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241107 | 164500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241107 | 164400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241107 | 164300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241107 | 164200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241107 | 164100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241107 | 164000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241107 | 163900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241107 | 163800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 273 | 20241107 | 163700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241107 | 163600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241107 | 163500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241107 | 163400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241107 | 163300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241107 | 163200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241107 | 163100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241107 | 163000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241107 | 162900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241107 | 162800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241107 | 162700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241107 | 162600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241107 | 162500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241107 | 162400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241107 | 162300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241107 | 162200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241107 | 162100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241107 | 162000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241107 | 161900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241107 | 161800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20241107 | 161700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20241107 | 161600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20241107 | 161500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20241107 | 161400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20241107 | 161300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20241107 | 161200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20241107 | 161100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20241107 | 161000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20241107 | 160900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20241107 | 160800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 303 | 20241107 | 160700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20241107 | 160600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20241107 | 160500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20241107 | 160400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20241107 | 160300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20241107 | 160200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20241107 | 160100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20241107 | 160000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20241107 | 155900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20241107 | 155800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20241107 | 155700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20241107 | 155600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20241107 | 155500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20241107 | 155400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20241107 | 155300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20241107 | 155200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20241107 | 155100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20241107 | 155000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20241107 | 154900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20241107 | 154800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20241107 | 154700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20241107 | 154600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20241107 | 154500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20241107 | 154400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20241107 | 154300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20241107 | 154200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20241107 | 154100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20241107 | 154000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20241107 | 153900 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20241107 | 153800 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 333 | 20241107 | 153700 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20241107 | 153600 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 335 | 20241107 | 153500 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 336 | 20241107 | 153400 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 337 | 20241107 | 153300 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20241107 | 153200 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 339 | 20241107 | 153100 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 0 |
| 340 | 20241107 | 153000 | 6052539500 | 8220 | 8220 | 8220 | 8220 | 6231 |
| 341 | 20241107 | 152900 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 342 | 20241107 | 152800 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 343 | 20241107 | 152700 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 344 | 20241107 | 152600 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 345 | 20241107 | 152500 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 346 | 20241107 | 152400 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 347 | 20241107 | 152300 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 348 | 20241107 | 152200 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 349 | 20241107 | 152100 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 350 | 20241107 | 152000 | 6001320680 | 8240 | 8240 | 8240 | 8240 | 0 |
| 351 | 20241107 | 151900 | 6001320680 | 8240 | 8230 | 8240 | 8230 | 1594 |
| 352 | 20241107 | 151800 | 5988186280 | 8230 | 8170 | 8240 | 8150 | 2128 |
| 353 | 20241107 | 151700 | 5970730520 | 8150 | 8160 | 8170 | 8140 | 2209 |
| 354 | 20241107 | 151600 | 5952717600 | 8170 | 8150 | 8170 | 8150 | 787 |
| 355 | 20241107 | 151500 | 5946295280 | 8160 | 8150 | 8160 | 8150 | 762 |
| 356 | 20241107 | 151400 | 5940082450 | 8170 | 8170 | 8170 | 8150 | 672 |
| 357 | 20241107 | 151300 | 5934601740 | 8160 | 8160 | 8170 | 8160 | 1340 |
| 358 | 20241107 | 151200 | 5923667330 | 8160 | 8160 | 8160 | 8160 | 2022 |
| 359 | 20241107 | 151100 | 5907167810 | 8170 | 8180 | 8180 | 8150 | 488 |
| 360 | 20241107 | 151000 | 5903181910 | 8180 | 8150 | 8180 | 8150 | 725 |
| 361 | 20241107 | 150900 | 5897266500 | 8150 | 8160 | 8160 | 8150 | 926 |
| 362 | 20241107 | 150800 | 5889714670 | 8160 | 8160 | 8170 | 8160 | 736 |
| 363 | 20241107 | 150700 | 5883707400 | 8160 | 8160 | 8180 | 8160 | 628 |
| 364 | 20241107 | 150600 | 5878582840 | 8160 | 8170 | 8180 | 8150 | 1865 |
| 365 | 20241107 | 150500 | 5863356050 | 8170 | 8150 | 8170 | 8140 | 838 |
| 366 | 20241107 | 150400 | 5856528930 | 8170 | 8140 | 8170 | 8140 | 1071 |
| 367 | 20241107 | 150300 | 5847800380 | 8140 | 8150 | 8170 | 8140 | 627 |
| 368 | 20241107 | 150200 | 5842695040 | 8140 | 8130 | 8150 | 8130 | 804 |
| 369 | 20241107 | 150100 | 5836149260 | 8130 | 8130 | 8130 | 8130 | 1125 |
| 370 | 20241107 | 150000 | 5827003010 | 8130 | 8140 | 8140 | 8130 | 1204 |
| 371 | 20241107 | 145900 | 5817210960 | 8150 | 8130 | 8150 | 8130 | 822 |
| 372 | 20241107 | 145800 | 5810521260 | 8140 | 8130 | 8140 | 8120 | 1025 |
| 373 | 20241107 | 145700 | 5802188430 | 8130 | 8150 | 8150 | 8130 | 3182 |
| 374 | 20241107 | 145600 | 5776295400 | 8150 | 8150 | 8160 | 8150 | 1386 |
| 375 | 20241107 | 145500 | 5764994390 | 8150 | 8160 | 8170 | 8150 | 1273 |
| 376 | 20241107 | 145400 | 5754605890 | 8160 | 8170 | 8170 | 8160 | 807 |
| 377 | 20241107 | 145300 | 5748013200 | 8170 | 8190 | 8210 | 8170 | 1413 |
| 378 | 20241107 | 145200 | 5736461540 | 8180 | 8230 | 8230 | 8180 | 1986 |
| 379 | 20241107 | 145100 | 5720198880 | 8170 | 8180 | 8190 | 8170 | 23 |
| 380 | 20241107 | 145000 | 5720010710 | 8180 | 8170 | 8180 | 8160 | 927 |
| 381 | 20241107 | 144900 | 5712433820 | 8160 | 8160 | 8160 | 8160 | 462 |
| 382 | 20241107 | 144800 | 5708663900 | 8160 | 8170 | 8180 | 8160 | 2584 |
| 383 | 20241107 | 144700 | 5687572300 | 8170 | 8190 | 8190 | 8170 | 291 |
| 384 | 20241107 | 144600 | 5685194470 | 8180 | 8200 | 8200 | 8180 | 338 |
| 385 | 20241107 | 144500 | 5682425400 | 8190 | 8180 | 8190 | 8170 | 1336 |
| 386 | 20241107 | 144400 | 5671498540 | 8180 | 8180 | 8200 | 8180 | 2916 |
| 387 | 20241107 | 144300 | 5647628170 | 8180 | 8190 | 8190 | 8180 | 1802 |
| 388 | 20241107 | 144200 | 5632878320 | 8190 | 8210 | 8210 | 8190 | 8515 |
| 389 | 20241107 | 144100 | 5563047770 | 8210 | 8220 | 8220 | 8210 | 1004 |
| 390 | 20241107 | 144000 | 5554798190 | 8220 | 8240 | 8240 | 8220 | 448 |
| 391 | 20241107 | 143900 | 5551115330 | 8230 | 8220 | 8240 | 8220 | 199 |
| 392 | 20241107 | 143800 | 5549477940 | 8230 | 8240 | 8240 | 8230 | 482 |
| 393 | 20241107 | 143700 | 5545510900 | 8230 | 8240 | 8240 | 8230 | 474 |
| 394 | 20241107 | 143600 | 5541609680 | 8230 | 8240 | 8240 | 8230 | 41 |
| 395 | 20241107 | 143500 | 5541271890 | 8230 | 8240 | 8240 | 8230 | 517 |
| 396 | 20241107 | 143400 | 5537015800 | 8230 | 8230 | 8240 | 8230 | 374 |
| 397 | 20241107 | 143300 | 5533937580 | 8230 | 8230 | 8230 | 8230 | 202 |
| 398 | 20241107 | 143200 | 5532275120 | 8230 | 8240 | 8240 | 8230 | 552 |
| 399 | 20241107 | 143100 | 5527731430 | 8230 | 8240 | 8240 | 8230 | 925 |
| 400 | 20241107 | 143000 | 5520117260 | 8240 | 8240 | 8250 | 8240 | 167 |
| 401 | 20241107 | 142900 | 5518740980 | 8240 | 8240 | 8250 | 8240 | 505 |
| 402 | 20241107 | 142800 | 5514578530 | 8240 | 8250 | 8250 | 8240 | 468 |
| 403 | 20241107 | 142700 | 5510722010 | 8240 | 8270 | 8270 | 8240 | 3049 |
| 404 | 20241107 | 142600 | 5485571540 | 8270 | 8260 | 8270 | 8260 | 1792 |
| 405 | 20241107 | 142500 | 5470768940 | 8260 | 8260 | 8270 | 8260 | 323 |
| 406 | 20241107 | 142400 | 5468100250 | 8260 | 8270 | 8270 | 8260 | 51 |
| 407 | 20241107 | 142300 | 5467678980 | 8260 | 8260 | 8270 | 8260 | 592 |
| 408 | 20241107 | 142200 | 5462788140 | 8260 | 8260 | 8260 | 8260 | 231 |
| 409 | 20241107 | 142100 | 5460880080 | 8260 | 8270 | 8270 | 8260 | 74 |
| 410 | 20241107 | 142000 | 5460268640 | 8270 | 8280 | 8280 | 8260 | 383 |
| 411 | 20241107 | 141900 | 5457102370 | 8270 | 8270 | 8270 | 8270 | 429 |
| 412 | 20241107 | 141800 | 5453554540 | 8270 | 8280 | 8280 | 8260 | 309 |
| 413 | 20241107 | 141700 | 5451000600 | 8270 | 8260 | 8270 | 8260 | 1400 |
| 414 | 20241107 | 141600 | 5439427630 | 8250 | 8260 | 8260 | 8250 | 316 |
| 415 | 20241107 | 141500 | 5436817520 | 8260 | 8260 | 8260 | 8260 | 57 |
| 416 | 20241107 | 141400 | 5436346700 | 8260 | 8260 | 8270 | 8260 | 388 |
| 417 | 20241107 | 141300 | 5433141620 | 8260 | 8250 | 8260 | 8250 | 5311 |
| 418 | 20241107 | 141200 | 5389274800 | 8250 | 8260 | 8270 | 8250 | 380 |
| 419 | 20241107 | 141100 | 5386138200 | 8250 | 8250 | 8270 | 8250 | 665 |
| 420 | 20241107 | 141000 | 5380649160 | 8250 | 8260 | 8260 | 8230 | 34 |
| 421 | 20241107 | 140900 | 5380368560 | 8250 | 8250 | 8250 | 8230 | 314 |
| 422 | 20241107 | 140800 | 5377779300 | 8240 | 8240 | 8240 | 8230 | 405 |
| 423 | 20241107 | 140700 | 5374442110 | 8240 | 8250 | 8260 | 8230 | 1079 |
| 424 | 20241107 | 140600 | 5365548910 | 8260 | 8250 | 8270 | 8230 | 525 |
| 425 | 20241107 | 140500 | 5361217360 | 8240 | 8240 | 8250 | 8240 | 366 |
| 426 | 20241107 | 140400 | 5358201320 | 8260 | 8260 | 8260 | 8250 | 291 |
| 427 | 20241107 | 140300 | 5355800100 | 8260 | 8260 | 8260 | 8260 | 5 |
| 428 | 20241107 | 140200 | 5355758800 | 8250 | 8250 | 8300 | 8250 | 1355 |
| 429 | 20241107 | 140100 | 5344548990 | 8240 | 8250 | 8250 | 8240 | 597 |
| 430 | 20241107 | 140000 | 5339624040 | 8250 | 8260 | 8260 | 8250 | 93 |
| 431 | 20241107 | 135900 | 5338856480 | 8260 | 8270 | 8270 | 8260 | 308 |
| 432 | 20241107 | 135800 | 5336312000 | 8260 | 8260 | 8270 | 8260 | 385 |
| 433 | 20241107 | 135700 | 5333131470 | 8260 | 8260 | 8260 | 8260 | 65 |
| 434 | 20241107 | 135600 | 5332594570 | 8260 | 8270 | 8270 | 8260 | 246 |
| 435 | 20241107 | 135500 | 5330562410 | 8260 | 8260 | 8260 | 8250 | 576 |
| 436 | 20241107 | 135400 | 5325805880 | 8250 | 8250 | 8260 | 8250 | 299 |
| 437 | 20241107 | 135300 | 5323338190 | 8260 | 8260 | 8260 | 8240 | 468 |
| 438 | 20241107 | 135200 | 5319477560 | 8260 | 8250 | 8260 | 8230 | 1096 |
| 439 | 20241107 | 135100 | 5310442510 | 8260 | 8270 | 8270 | 8250 | 459 |
| 440 | 20241107 | 135000 | 5306651920 | 8260 | 8250 | 8260 | 8250 | 331 |
| 441 | 20241107 | 134900 | 5303918060 | 8250 | 8250 | 8250 | 8250 | 525 |
| 442 | 20241107 | 134800 | 5299586810 | 8250 | 8260 | 8260 | 8250 | 147 |
| 443 | 20241107 | 134700 | 5298372900 | 8260 | 8250 | 8260 | 8250 | 379 |
| 444 | 20241107 | 134600 | 5295245610 | 8250 | 8250 | 8250 | 8250 | 209 |
| 445 | 20241107 | 134500 | 5293521360 | 8250 | 8220 | 8260 | 8220 | 541 |
| 446 | 20241107 | 134400 | 5289063670 | 8220 | 8220 | 8220 | 8220 | 219 |
| 447 | 20241107 | 134300 | 5287263490 | 8220 | 8220 | 8220 | 8210 | 545 |
| 448 | 20241107 | 134200 | 5282784410 | 8220 | 8230 | 8230 | 8220 | 249 |
| 449 | 20241107 | 134100 | 5280737190 | 8230 | 8220 | 8230 | 8210 | 389 |
| 450 | 20241107 | 134000 | 5277541680 | 8220 | 8230 | 8230 | 8220 | 116 |
| 451 | 20241107 | 133900 | 5276587940 | 8230 | 8210 | 8230 | 8200 | 698 |
| 452 | 20241107 | 133800 | 5270855770 | 8210 | 8260 | 8260 | 8210 | 3872 |
| 453 | 20241107 | 133700 | 5238977590 | 8250 | 8260 | 8260 | 8250 | 338 |
| 454 | 20241107 | 133600 | 5236188980 | 8250 | 8240 | 8250 | 8240 | 247 |
| 455 | 20241107 | 133500 | 5234151540 | 8240 | 8240 | 8240 | 8230 | 591 |
| 456 | 20241107 | 133400 | 5229285100 | 8240 | 8230 | 8240 | 8230 | 165 |
| 457 | 20241107 | 133300 | 5227927140 | 8230 | 8230 | 8240 | 8230 | 297 |
| 458 | 20241107 | 133200 | 5225482630 | 8230 | 8230 | 8230 | 8230 | 282 |
| 459 | 20241107 | 133100 | 5223161770 | 8230 | 8220 | 8230 | 8220 | 278 |
| 460 | 20241107 | 133000 | 5220875110 | 8220 | 8220 | 8260 | 8220 | 309 |
| 461 | 20241107 | 132900 | 5218327140 | 8220 | 8230 | 8230 | 8220 | 558 |
| 462 | 20241107 | 132800 | 5213740180 | 8220 | 8220 | 8240 | 8220 | 1366 |
| 463 | 20241107 | 132700 | 5202509920 | 8230 | 8240 | 8240 | 8220 | 1276 |
| 464 | 20241107 | 132600 | 5192012950 | 8250 | 8230 | 8250 | 8230 | 667 |
| 465 | 20241107 | 132500 | 5186522020 | 8230 | 8230 | 8240 | 8230 | 219 |
| 466 | 20241107 | 132400 | 5184719170 | 8230 | 8230 | 8240 | 8230 | 683 |
| 467 | 20241107 | 132300 | 5179097880 | 8240 | 8240 | 8240 | 8240 | 201 |
| 468 | 20241107 | 132200 | 5177441640 | 8240 | 8240 | 8240 | 8230 | 932 |
| 469 | 20241107 | 132100 | 5169762190 | 8240 | 8240 | 8240 | 8240 | 462 |
| 470 | 20241107 | 132000 | 5165955310 | 8250 | 8250 | 8250 | 8240 | 541 |
| 471 | 20241107 | 131900 | 5161494320 | 8250 | 8240 | 8250 | 8240 | 130 |
| 472 | 20241107 | 131800 | 5160422860 | 8240 | 8240 | 8260 | 8240 | 312 |
| 473 | 20241107 | 131700 | 5157849840 | 8240 | 8230 | 8240 | 8230 | 431 |
| 474 | 20241107 | 131600 | 5154300870 | 8230 | 8220 | 8230 | 8220 | 1227 |
| 475 | 20241107 | 131500 | 5144212660 | 8220 | 8220 | 8230 | 8220 | 630 |
| 476 | 20241107 | 131400 | 5139031850 | 8220 | 8230 | 8230 | 8220 | 349 |
| 477 | 20241107 | 131300 | 5136162050 | 8220 | 8230 | 8230 | 8220 | 125 |
| 478 | 20241107 | 131200 | 5135134320 | 8220 | 8220 | 8220 | 8220 | 568 |
| 479 | 20241107 | 131100 | 5130465360 | 8230 | 8220 | 8230 | 8220 | 890 |
| 480 | 20241107 | 131000 | 5123148580 | 8230 | 8220 | 8230 | 8220 | 829 |
| 481 | 20241107 | 130900 | 5116333850 | 8220 | 8230 | 8230 | 8220 | 404 |
| 482 | 20241107 | 130800 | 5113012570 | 8230 | 8230 | 8230 | 8220 | 2332 |
| 483 | 20241107 | 130700 | 5093820450 | 8230 | 8230 | 8240 | 8230 | 242 |
| 484 | 20241107 | 130600 | 5091827330 | 8230 | 8230 | 8240 | 8230 | 501 |
| 485 | 20241107 | 130500 | 5087703900 | 8230 | 8220 | 8230 | 8220 | 2748 |
| 486 | 20241107 | 130400 | 5065111710 | 8220 | 8230 | 8230 | 8220 | 437 |
| 487 | 20241107 | 130300 | 5061515260 | 8230 | 8240 | 8240 | 8230 | 394 |
| 488 | 20241107 | 130200 | 5058271040 | 8240 | 8260 | 8270 | 8240 | 217 |
| 489 | 20241107 | 130100 | 5056481740 | 8270 | 8310 | 8310 | 8220 | 11703 |
| 490 | 20241107 | 130000 | 4959973650 | 8320 | 8320 | 8320 | 8320 | 587 |
| 491 | 20241107 | 125900 | 4955089810 | 8330 | 8320 | 8330 | 8320 | 516 |
| 492 | 20241107 | 125800 | 4950794640 | 8310 | 8300 | 8330 | 8300 | 127 |
| 493 | 20241107 | 125700 | 4949738350 | 8300 | 8290 | 8310 | 8290 | 907 |
| 494 | 20241107 | 125600 | 4942210690 | 8290 | 8300 | 8300 | 8290 | 524 |
| 495 | 20241107 | 125500 | 4937861540 | 8300 | 8300 | 8310 | 8300 | 46 |
| 496 | 20241107 | 125400 | 4937479600 | 8310 | 8300 | 8310 | 8290 | 632 |
| 497 | 20241107 | 125300 | 4932237350 | 8300 | 8280 | 8300 | 8280 | 864 |
| 498 | 20241107 | 125200 | 4925076490 | 8280 | 8280 | 8290 | 8280 | 115 |
| 499 | 20241107 | 125100 | 4924124090 | 8280 | 8280 | 8290 | 8280 | 402 |
| 500 | 20241107 | 125000 | 4920795300 | 8280 | 8280 | 8290 | 8280 | 419 |
| 501 | 20241107 | 124900 | 4917325720 | 8300 | 8310 | 8310 | 8300 | 275 |
| 502 | 20241107 | 124800 | 4915043160 | 8310 | 8310 | 8320 | 8310 | 1622 |
| 503 | 20241107 | 124700 | 4901563840 | 8310 | 8330 | 8330 | 8310 | 660 |
| 504 | 20241107 | 124600 | 4896073820 | 8320 | 8320 | 8320 | 8310 | 334 |
| 505 | 20241107 | 124500 | 4893295590 | 8320 | 8300 | 8320 | 8300 | 836 |
| 506 | 20241107 | 124400 | 4886350140 | 8310 | 8270 | 8310 | 8270 | 847 |
| 507 | 20241107 | 124300 | 4879326190 | 8280 | 8270 | 8280 | 8270 | 124 |
| 508 | 20241107 | 124200 | 4878300440 | 8260 | 8260 | 8270 | 8260 | 392 |
| 509 | 20241107 | 124100 | 4875062420 | 8270 | 8260 | 8270 | 8260 | 379 |
| 510 | 20241107 | 124000 | 4871931350 | 8270 | 8270 | 8280 | 8270 | 106 |
| 511 | 20241107 | 123900 | 4871054720 | 8280 | 8280 | 8280 | 8270 | 400 |
| 512 | 20241107 | 123800 | 4867745480 | 8270 | 8290 | 8300 | 8270 | 495 |
| 513 | 20241107 | 123700 | 4863645200 | 8300 | 8250 | 8300 | 8250 | 928 |
| 514 | 20241107 | 123600 | 4855949110 | 8260 | 8250 | 8280 | 8250 | 1950 |
| 515 | 20241107 | 123500 | 4839831090 | 8250 | 8260 | 8270 | 8250 | 1569 |
| 516 | 20241107 | 123400 | 4826874840 | 8260 | 8270 | 8280 | 8260 | 174 |
| 517 | 20241107 | 123300 | 4825436370 | 8260 | 8250 | 8260 | 8240 | 394 |
| 518 | 20241107 | 123200 | 4822186650 | 8240 | 8240 | 8250 | 8240 | 410 |
| 519 | 20241107 | 123100 | 4818806540 | 8230 | 8230 | 8240 | 8230 | 668 |
| 520 | 20241107 | 123000 | 4813308880 | 8230 | 8250 | 8250 | 8230 | 203 |
| 521 | 20241107 | 122900 | 4811636000 | 8250 | 8250 | 8260 | 8250 | 271 |
| 522 | 20241107 | 122800 | 4809399750 | 8250 | 8260 | 8260 | 8230 | 771 |
| 523 | 20241107 | 122700 | 4803039740 | 8260 | 8240 | 8270 | 8240 | 632 |
| 524 | 20241107 | 122600 | 4797817310 | 8230 | 8270 | 8270 | 8230 | 406 |
| 525 | 20241107 | 122500 | 4794463900 | 8280 | 8220 | 8280 | 8220 | 1975 |
| 526 | 20241107 | 122400 | 4778179580 | 8220 | 8210 | 8230 | 8210 | 613 |
| 527 | 20241107 | 122300 | 4773143520 | 8220 | 8220 | 8220 | 8210 | 103 |
| 528 | 20241107 | 122200 | 4772297870 | 8220 | 8240 | 8240 | 8150 | 8645 |
| 529 | 20241107 | 122100 | 4701493520 | 8250 | 8240 | 8250 | 8240 | 836 |
| 530 | 20241107 | 122000 | 4694599140 | 8220 | 8230 | 8230 | 8200 | 910 |
| 531 | 20241107 | 121900 | 4687112650 | 8230 | 8210 | 8240 | 8200 | 872 |
| 532 | 20241107 | 121800 | 4679939070 | 8210 | 8210 | 8210 | 8210 | 113 |
| 533 | 20241107 | 121700 | 4679011340 | 8200 | 8210 | 8220 | 8190 | 1555 |
| 534 | 20241107 | 121600 | 4666245620 | 8250 | 8200 | 8270 | 8200 | 212 |
| 535 | 20241107 | 121500 | 4664498500 | 8190 | 8210 | 8210 | 8180 | 1747 |
| 536 | 20241107 | 121400 | 4650190330 | 8210 | 8220 | 8220 | 8200 | 3791 |
| 537 | 20241107 | 121300 | 4619082640 | 8220 | 8220 | 8220 | 8210 | 742 |
| 538 | 20241107 | 121200 | 4612985890 | 8220 | 8220 | 8220 | 8220 | 437 |
| 539 | 20241107 | 121100 | 4609393750 | 8210 | 8230 | 8230 | 8210 | 1210 |
| 540 | 20241107 | 121000 | 4599446340 | 8230 | 8250 | 8260 | 8230 | 256 |
| 541 | 20241107 | 120900 | 4597338850 | 8250 | 8240 | 8250 | 8230 | 335 |
| 542 | 20241107 | 120800 | 4594581270 | 8230 | 8240 | 8240 | 8230 | 562 |
| 543 | 20241107 | 120700 | 4589951810 | 8230 | 8240 | 8240 | 8220 | 771 |
| 544 | 20241107 | 120600 | 4583609270 | 8230 | 8230 | 8230 | 8230 | 528 |
| 545 | 20241107 | 120500 | 4579263830 | 8230 | 8240 | 8240 | 8220 | 239 |
| 546 | 20241107 | 120400 | 4577296290 | 8240 | 8230 | 8240 | 8230 | 486 |
| 547 | 20241107 | 120300 | 4573296000 | 8230 | 8220 | 8240 | 8220 | 2015 |
| 548 | 20241107 | 120200 | 4556732200 | 8220 | 8250 | 8250 | 8220 | 1230 |
| 549 | 20241107 | 120100 | 4546599290 | 8250 | 8260 | 8270 | 8250 | 326 |
| 550 | 20241107 | 120000 | 4543909180 | 8270 | 8240 | 8270 | 8230 | 488 |
| 551 | 20241107 | 115900 | 4539886290 | 8200 | 8210 | 8210 | 8200 | 982 |
| 552 | 20241107 | 115800 | 4531824340 | 8210 | 8220 | 8220 | 8210 | 2568 |
| 553 | 20241107 | 115700 | 4510737740 | 8220 | 8220 | 8220 | 8210 | 512 |
| 554 | 20241107 | 115600 | 4506529220 | 8220 | 8210 | 8220 | 8210 | 408 |
| 555 | 20241107 | 115500 | 4503176290 | 8220 | 8220 | 8220 | 8210 | 420 |
| 556 | 20241107 | 115400 | 4499727610 | 8220 | 8220 | 8240 | 8210 | 252 |
| 557 | 20241107 | 115300 | 4497655780 | 8210 | 8220 | 8220 | 8210 | 322 |
| 558 | 20241107 | 115200 | 4495010580 | 8220 | 8260 | 8260 | 8220 | 628 |
| 559 | 20241107 | 115100 | 4489832190 | 8250 | 8280 | 8290 | 8250 | 248 |
| 560 | 20241107 | 115000 | 4487780110 | 8270 | 8210 | 8270 | 8210 | 502 |
| 561 | 20241107 | 114900 | 4483641150 | 8220 | 8230 | 8230 | 8220 | 764 |
| 562 | 20241107 | 114800 | 4477360870 | 8220 | 8220 | 8230 | 8220 | 1338 |
| 563 | 20241107 | 114700 | 4466362440 | 8220 | 8220 | 8230 | 8220 | 292 |
| 564 | 20241107 | 114600 | 4463960580 | 8230 | 8230 | 8230 | 8220 | 847 |
| 565 | 20241107 | 114500 | 4456992550 | 8220 | 8220 | 8290 | 8220 | 581 |
| 566 | 20241107 | 114400 | 4452213520 | 8220 | 8230 | 8230 | 8220 | 100 |
| 567 | 20241107 | 114300 | 4451391300 | 8230 | 8220 | 8240 | 8210 | 931 |
| 568 | 20241107 | 114200 | 4443727150 | 8240 | 8220 | 8240 | 8220 | 1357 |
| 569 | 20241107 | 114100 | 4432571570 | 8220 | 8220 | 8230 | 8220 | 76 |
| 570 | 20241107 | 114000 | 4431946810 | 8220 | 8230 | 8230 | 8220 | 893 |
| 571 | 20241107 | 113900 | 4424601000 | 8230 | 8230 | 8230 | 8220 | 131 |
| 572 | 20241107 | 113800 | 4423523680 | 8230 | 8230 | 8240 | 8230 | 476 |
| 573 | 20241107 | 113700 | 4419606000 | 8230 | 8220 | 8230 | 8220 | 438 |
| 574 | 20241107 | 113600 | 4416002680 | 8220 | 8220 | 8220 | 8210 | 314 |
| 575 | 20241107 | 113500 | 4413422400 | 8220 | 8200 | 8220 | 8200 | 821 |
| 576 | 20241107 | 113400 | 4406686940 | 8200 | 8200 | 8200 | 8190 | 661 |
| 577 | 20241107 | 113300 | 4401268110 | 8220 | 8180 | 8220 | 8180 | 621 |
| 578 | 20241107 | 113200 | 4396184090 | 8180 | 8170 | 8180 | 8170 | 172 |
| 579 | 20241107 | 113100 | 4394778370 | 8170 | 8190 | 8190 | 8170 | 2318 |
| 580 | 20241107 | 113000 | 4375817020 | 8180 | 8220 | 8220 | 8180 | 817 |
| 581 | 20241107 | 112900 | 4369117200 | 8220 | 8210 | 8220 | 8200 | 238 |
| 582 | 20241107 | 112800 | 4367162630 | 8200 | 8200 | 8220 | 8200 | 510 |
| 583 | 20241107 | 112700 | 4362977220 | 8200 | 8200 | 8210 | 8200 | 919 |
| 584 | 20241107 | 112600 | 4355441340 | 8200 | 8220 | 8230 | 8200 | 1451 |
| 585 | 20241107 | 112500 | 4343534330 | 8230 | 8230 | 8230 | 8220 | 208 |
| 586 | 20241107 | 112400 | 4341823800 | 8230 | 8230 | 8230 | 8220 | 721 |
| 587 | 20241107 | 112300 | 4335894340 | 8220 | 8240 | 8250 | 8220 | 2383 |
| 588 | 20241107 | 112200 | 4316276480 | 8240 | 8240 | 8250 | 8240 | 704 |
| 589 | 20241107 | 112100 | 4310475470 | 8260 | 8250 | 8260 | 8240 | 2268 |
| 590 | 20241107 | 112000 | 4291773120 | 8250 | 8260 | 8260 | 8250 | 625 |
| 591 | 20241107 | 111900 | 4286616080 | 8260 | 8250 | 8260 | 8250 | 393 |
| 592 | 20241107 | 111800 | 4283373530 | 8250 | 8250 | 8260 | 8250 | 642 |
| 593 | 20241107 | 111700 | 4278076920 | 8250 | 8270 | 8270 | 8250 | 1247 |
| 594 | 20241107 | 111600 | 4267780460 | 8260 | 8300 | 8300 | 8260 | 4517 |
| 595 | 20241107 | 111500 | 4230341920 | 8300 | 8300 | 8310 | 8300 | 232 |
| 596 | 20241107 | 111400 | 4228416130 | 8310 | 8300 | 8310 | 8300 | 341 |
| 597 | 20241107 | 111300 | 4225585230 | 8310 | 8310 | 8320 | 8300 | 2895 |
| 598 | 20241107 | 111200 | 4201527000 | 8300 | 8320 | 8320 | 8300 | 2364 |
| 599 | 20241107 | 111100 | 4181878890 | 8320 | 8330 | 8340 | 8320 | 1715 |
| 600 | 20241107 | 111000 | 4167593550 | 8340 | 8310 | 8340 | 8310 | 890 |
| 601 | 20241107 | 110900 | 4160184530 | 8310 | 8310 | 8320 | 8310 | 243 |
| 602 | 20241107 | 110800 | 4158164900 | 8300 | 8310 | 8330 | 8300 | 586 |
| 603 | 20241107 | 110700 | 4153288190 | 8310 | 8300 | 8320 | 8300 | 1513 |
| 604 | 20241107 | 110600 | 4140710740 | 8300 | 8310 | 8310 | 8290 | 509 |
| 605 | 20241107 | 110500 | 4136486580 | 8310 | 8290 | 8310 | 8290 | 1491 |
| 606 | 20241107 | 110400 | 4124112890 | 8310 | 8300 | 8310 | 8290 | 1441 |
| 607 | 20241107 | 110300 | 4112151060 | 8290 | 8310 | 8310 | 8290 | 178 |
| 608 | 20241107 | 110200 | 4110674140 | 8310 | 8290 | 8320 | 8290 | 713 |
| 609 | 20241107 | 110100 | 4104750250 | 8300 | 8270 | 8300 | 8270 | 2240 |
| 610 | 20241107 | 110000 | 4086176750 | 8280 | 8260 | 8290 | 8250 | 807 |
| 611 | 20241107 | 105900 | 4079504990 | 8250 | 8240 | 8260 | 8240 | 697 |
| 612 | 20241107 | 105800 | 4073755280 | 8240 | 8260 | 8260 | 8240 | 2801 |
| 613 | 20241107 | 105700 | 4050654590 | 8260 | 8280 | 8280 | 8260 | 2366 |
| 614 | 20241107 | 105600 | 4031083380 | 8280 | 8280 | 8290 | 8280 | 771 |
| 615 | 20241107 | 105500 | 4024697590 | 8270 | 8250 | 8280 | 8240 | 3641 |
| 616 | 20241107 | 105400 | 3994629550 | 8250 | 8270 | 8270 | 8240 | 6261 |
| 617 | 20241107 | 105300 | 3942967440 | 8260 | 8130 | 8270 | 8130 | 9686 |
| 618 | 20241107 | 105200 | 3863675100 | 8120 | 8100 | 8120 | 8090 | 740 |
| 619 | 20241107 | 105100 | 3857678220 | 8090 | 8080 | 8100 | 8070 | 1578 |
| 620 | 20241107 | 105000 | 3844906240 | 8070 | 8050 | 8070 | 8040 | 310 |
| 621 | 20241107 | 104900 | 3842408390 | 8040 | 8040 | 8050 | 8040 | 921 |
| 622 | 20241107 | 104800 | 3834999680 | 8040 | 8050 | 8050 | 8040 | 646 |
| 623 | 20241107 | 104700 | 3829804660 | 8050 | 8060 | 8080 | 8050 | 1294 |
| 624 | 20241107 | 104600 | 3819381000 | 8060 | 8100 | 8100 | 8060 | 5556 |
| 625 | 20241107 | 104500 | 3774482230 | 8110 | 8130 | 8140 | 8110 | 1270 |
| 626 | 20241107 | 104400 | 3764169690 | 8130 | 8110 | 8130 | 8100 | 1760 |
| 627 | 20241107 | 104300 | 3749884360 | 8100 | 8080 | 8110 | 8080 | 1721 |
| 628 | 20241107 | 104200 | 3735949960 | 8080 | 8100 | 8100 | 8080 | 953 |
| 629 | 20241107 | 104100 | 3728238880 | 8100 | 8080 | 8120 | 8080 | 1408 |
| 630 | 20241107 | 104000 | 3716838670 | 8070 | 8060 | 8070 | 8050 | 1721 |
| 631 | 20241107 | 103900 | 3702965720 | 8060 | 8050 | 8060 | 8040 | 1376 |
| 632 | 20241107 | 103800 | 3691880690 | 8050 | 8040 | 8050 | 8040 | 755 |
| 633 | 20241107 | 103700 | 3685808410 | 8050 | 8040 | 8050 | 8030 | 781 |
| 634 | 20241107 | 103600 | 3679529100 | 8040 | 8040 | 8040 | 8030 | 940 |
| 635 | 20241107 | 103500 | 3671979430 | 8040 | 8030 | 8040 | 8020 | 2566 |
| 636 | 20241107 | 103400 | 3651370850 | 8030 | 8020 | 8050 | 8020 | 1275 |
| 637 | 20241107 | 103300 | 3641126090 | 8030 | 8030 | 8080 | 8020 | 8256 |
| 638 | 20241107 | 103200 | 3574752280 | 8030 | 8010 | 8040 | 8010 | 2073 |
| 639 | 20241107 | 103100 | 3558129690 | 8010 | 8000 | 8020 | 7980 | 4044 |
| 640 | 20241107 | 103000 | 3525780990 | 8050 | 7970 | 8050 | 7970 | 2293 |
| 641 | 20241107 | 102900 | 3507446760 | 7970 | 7920 | 7970 | 7920 | 1640 |
| 642 | 20241107 | 102800 | 3494415360 | 7910 | 7940 | 7970 | 7890 | 4436 |
| 643 | 20241107 | 102700 | 3459296080 | 7970 | 7870 | 7970 | 7870 | 4824 |
| 644 | 20241107 | 102600 | 3421228800 | 7870 | 7970 | 7980 | 7850 | 8243 |
| 645 | 20241107 | 102500 | 3355970160 | 7970 | 8010 | 8010 | 7950 | 6953 |
| 646 | 20241107 | 102400 | 3300500140 | 8000 | 8010 | 8020 | 7990 | 4417 |
| 647 | 20241107 | 102300 | 3265138410 | 8000 | 8020 | 8050 | 8000 | 23382 |
| 648 | 20241107 | 102200 | 3077942470 | 8010 | 8010 | 8020 | 8010 | 7336 |
| 649 | 20241107 | 102100 | 3019181100 | 8010 | 8010 | 8010 | 8010 | 0 |
| 650 | 20241107 | 102000 | 3019181100 | 8010 | 8070 | 8080 | 8010 | 16128 |
| 651 | 20241107 | 101900 | 2889600610 | 8060 | 8080 | 8080 | 8060 | 1394 |
| 652 | 20241107 | 101800 | 2878348430 | 8080 | 8080 | 8080 | 8060 | 4905 |
| 653 | 20241107 | 101700 | 2838774430 | 8080 | 8090 | 8100 | 8080 | 2846 |
| 654 | 20241107 | 101600 | 2815757960 | 8100 | 8110 | 8110 | 8070 | 11350 |
| 655 | 20241107 | 101500 | 2723935160 | 8110 | 8110 | 8120 | 8100 | 3428 |
| 656 | 20241107 | 101400 | 2696141950 | 8120 | 8120 | 8130 | 8110 | 1806 |
| 657 | 20241107 | 101300 | 2681487370 | 8110 | 8130 | 8130 | 8110 | 3065 |
| 658 | 20241107 | 101200 | 2656594270 | 8130 | 8140 | 8140 | 8120 | 907 |
| 659 | 20241107 | 101100 | 2649217960 | 8140 | 8160 | 8170 | 8120 | 1671 |
| 660 | 20241107 | 101000 | 2635620060 | 8140 | 8140 | 8170 | 8140 | 1092 |
| 661 | 20241107 | 100900 | 2626727260 | 8130 | 8130 | 8140 | 8120 | 3090 |
| 662 | 20241107 | 100800 | 2601618320 | 8130 | 8140 | 8160 | 8130 | 1482 |
| 663 | 20241107 | 100700 | 2589554800 | 8160 | 8140 | 8160 | 8140 | 1098 |
| 664 | 20241107 | 100600 | 2580608280 | 8150 | 8150 | 8160 | 8100 | 5828 |
| 665 | 20241107 | 100500 | 2533250790 | 8150 | 8170 | 8170 | 8130 | 1899 |
| 666 | 20241107 | 100400 | 2517774130 | 8170 | 8170 | 8180 | 8160 | 2881 |
| 667 | 20241107 | 100300 | 2494245480 | 8170 | 8160 | 8180 | 8140 | 2763 |
| 668 | 20241107 | 100200 | 2471720820 | 8160 | 8150 | 8180 | 8140 | 1588 |
| 669 | 20241107 | 100100 | 2458779730 | 8150 | 8140 | 8150 | 8130 | 990 |
| 670 | 20241107 | 100000 | 2450723320 | 8140 | 8150 | 8160 | 8100 | 5649 |
| 671 | 20241107 | 095900 | 2404882560 | 8110 | 8180 | 8210 | 8110 | 20791 |
| 672 | 20241107 | 095800 | 2235574360 | 8190 | 8180 | 8200 | 8170 | 693 |
| 673 | 20241107 | 095700 | 2229905440 | 8210 | 8220 | 8230 | 8180 | 7646 |
| 674 | 20241107 | 095600 | 2167202220 | 8230 | 8220 | 8230 | 8220 | 867 |
| 675 | 20241107 | 095500 | 2160075310 | 8220 | 8240 | 8250 | 8220 | 2201 |
| 676 | 20241107 | 095400 | 2141975510 | 8230 | 8220 | 8240 | 8220 | 224 |
| 677 | 20241107 | 095300 | 2140130170 | 8230 | 8250 | 8250 | 8220 | 576 |
| 678 | 20241107 | 095200 | 2135395120 | 8230 | 8240 | 8300 | 8230 | 1217 |
| 679 | 20241107 | 095100 | 2125349630 | 8240 | 8210 | 8240 | 8200 | 2158 |
| 680 | 20241107 | 095000 | 2107620380 | 8190 | 8210 | 8220 | 8190 | 3819 |
| 681 | 20241107 | 094900 | 2076288450 | 8220 | 8200 | 8220 | 8200 | 1881 |
| 682 | 20241107 | 094800 | 2060834650 | 8190 | 8240 | 8240 | 8190 | 6898 |
| 683 | 20241107 | 094700 | 2004249130 | 8220 | 8270 | 8270 | 8220 | 9194 |
| 684 | 20241107 | 094600 | 1928533370 | 8270 | 8300 | 8300 | 8270 | 2960 |
| 685 | 20241107 | 094500 | 1904004450 | 8300 | 8280 | 8330 | 8280 | 727 |
| 686 | 20241107 | 094400 | 1897970360 | 8280 | 8320 | 8320 | 8280 | 7717 |
| 687 | 20241107 | 094300 | 1833923550 | 8330 | 8320 | 8340 | 8310 | 850 |
| 688 | 20241107 | 094200 | 1826841300 | 8340 | 8330 | 8340 | 8310 | 4530 |
| 689 | 20241107 | 094100 | 1789168380 | 8330 | 8370 | 8390 | 8330 | 4283 |
| 690 | 20241107 | 094000 | 1753408930 | 8390 | 8340 | 8390 | 8340 | 1603 |
| 691 | 20241107 | 093900 | 1740015390 | 8340 | 8340 | 8350 | 8330 | 257 |
| 692 | 20241107 | 093800 | 1737872910 | 8340 | 8330 | 8340 | 8320 | 3775 |
| 693 | 20241107 | 093700 | 1706429210 | 8330 | 8340 | 8340 | 8330 | 1013 |
| 694 | 20241107 | 093600 | 1697986670 | 8340 | 8320 | 8340 | 8320 | 606 |
| 695 | 20241107 | 093500 | 1692940580 | 8320 | 8380 | 8390 | 8310 | 16347 |
| 696 | 20241107 | 093400 | 1556602980 | 8380 | 8390 | 8400 | 8380 | 1713 |
| 697 | 20241107 | 093300 | 1542226850 | 8390 | 8380 | 8400 | 8380 | 1293 |
| 698 | 20241107 | 093200 | 1531383030 | 8380 | 8390 | 8390 | 8370 | 1250 |
| 699 | 20241107 | 093100 | 1520912190 | 8380 | 8380 | 8400 | 8370 | 4106 |
| 700 | 20241107 | 093000 | 1486473770 | 8370 | 8400 | 8400 | 8370 | 5424 |
| 701 | 20241107 | 092900 | 1441005430 | 8400 | 8400 | 8430 | 8400 | 6505 |
| 702 | 20241107 | 092800 | 1386338790 | 8400 | 8410 | 8430 | 8400 | 5205 |
| 703 | 20241107 | 092700 | 1342595330 | 8410 | 8410 | 8450 | 8410 | 4237 |
| 704 | 20241107 | 092600 | 1306960480 | 8410 | 8470 | 8490 | 8410 | 6159 |
| 705 | 20241107 | 092500 | 1255022730 | 8470 | 8490 | 8490 | 8460 | 534 |
| 706 | 20241107 | 092400 | 1250493370 | 8460 | 8460 | 8490 | 8430 | 5280 |
| 707 | 20241107 | 092300 | 1205903630 | 8440 | 8510 | 8510 | 8440 | 15510 |
| 708 | 20241107 | 092200 | 1074418110 | 8510 | 8540 | 8540 | 8510 | 2383 |
| 709 | 20241107 | 092100 | 1054104980 | 8540 | 8560 | 8560 | 8540 | 940 |
| 710 | 20241107 | 092000 | 1046061150 | 8560 | 8590 | 8600 | 8550 | 5316 |
| 711 | 20241107 | 091900 | 1000535060 | 8600 | 8590 | 8600 | 8580 | 739 |
| 712 | 20241107 | 091800 | 994186760 | 8580 | 8560 | 8590 | 8550 | 794 |
| 713 | 20241107 | 091700 | 987381620 | 8580 | 8570 | 8600 | 8550 | 1823 |
| 714 | 20241107 | 091600 | 971737300 | 8570 | 8590 | 8590 | 8530 | 804 |
| 715 | 20241107 | 091500 | 964852470 | 8590 | 8500 | 8590 | 8490 | 4194 |
| 716 | 20241107 | 091400 | 929084920 | 8490 | 8490 | 8500 | 8480 | 1860 |
| 717 | 20241107 | 091300 | 913295630 | 8490 | 8560 | 8560 | 8490 | 21929 |
| 718 | 20241107 | 091200 | 726280880 | 8560 | 8570 | 8570 | 8560 | 4072 |
| 719 | 20241107 | 091100 | 691400150 | 8570 | 8570 | 8600 | 8570 | 1542 |
| 720 | 20241107 | 091000 | 678155720 | 8560 | 8570 | 8620 | 8560 | 3137 |
| 721 | 20241107 | 090900 | 651261790 | 8560 | 8570 | 8590 | 8540 | 6339 |
| 722 | 20241107 | 090800 | 596989580 | 8570 | 8600 | 8610 | 8570 | 2693 |
| 723 | 20241107 | 090700 | 573866380 | 8600 | 8600 | 8610 | 8590 | 4976 |
| 724 | 20241107 | 090600 | 531050650 | 8600 | 8630 | 8680 | 8590 | 5070 |
| 725 | 20241107 | 090500 | 487374580 | 8630 | 8610 | 8660 | 8600 | 3736 |
| 726 | 20241107 | 090400 | 455117440 | 8610 | 8590 | 8710 | 8540 | 12826 |
| 727 | 20241107 | 090300 | 344992030 | 8590 | 8730 | 8730 | 8580 | 20674 |
| 728 | 20241107 | 090200 | 166326160 | 8720 | 8710 | 8740 | 8690 | 4914 |
| 729 | 20241107 | 090100 | 123537830 | 8720 | 8730 | 8730 | 8660 | 4989 |
| 730 | 20241107 | 090000 | 80124560 | 8720 | 8890 | 8890 | 8700 | 9116 |