40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 3 | 20240829 | 210900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240829 | 210800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240829 | 210700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240829 | 210600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240829 | 210500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240829 | 210400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240829 | 210300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240829 | 210200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240829 | 210100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240829 | 210000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240829 | 205900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240829 | 205800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240829 | 205700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240829 | 205600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240829 | 205500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240829 | 205400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240829 | 205300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240829 | 205200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240829 | 205100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240829 | 205000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240829 | 204900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240829 | 204800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240829 | 204700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240829 | 204600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240829 | 204500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240829 | 204400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240829 | 204300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240829 | 204200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240829 | 204100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240829 | 204000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 33 | 20240829 | 203900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240829 | 203800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240829 | 203700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240829 | 203600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240829 | 203500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240829 | 203400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240829 | 203300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240829 | 203200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240829 | 203100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240829 | 203000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240829 | 202900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240829 | 202800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240829 | 202700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240829 | 202600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240829 | 202500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240829 | 202400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240829 | 202300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240829 | 202200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240829 | 202100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240829 | 202000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240829 | 201900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240829 | 201800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240829 | 201700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240829 | 201600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240829 | 201500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240829 | 201400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240829 | 201300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240829 | 201200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240829 | 201100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240829 | 201000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 63 | 20240829 | 200900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240829 | 200800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240829 | 200700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240829 | 200600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240829 | 200500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240829 | 200400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240829 | 200300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240829 | 200200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240829 | 200100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240829 | 200000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240829 | 195900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240829 | 195800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240829 | 195700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240829 | 195600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240829 | 195500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240829 | 195400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240829 | 195300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240829 | 195200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240829 | 195100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240829 | 195000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240829 | 194900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240829 | 194800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240829 | 194700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240829 | 194600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240829 | 194500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240829 | 194400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240829 | 194300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240829 | 194200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240829 | 194100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240829 | 194000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 93 | 20240829 | 193900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240829 | 193800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240829 | 193700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240829 | 193600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240829 | 193500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240829 | 193400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240829 | 193300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240829 | 193200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240829 | 193100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240829 | 193000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240829 | 192900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240829 | 192800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240829 | 192700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240829 | 192600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240829 | 192500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240829 | 192400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240829 | 192300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240829 | 192200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240829 | 192100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240829 | 192000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240829 | 191900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240829 | 191800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240829 | 191700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240829 | 191600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240829 | 191500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240829 | 191400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240829 | 191300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240829 | 191200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240829 | 191100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240829 | 191000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 123 | 20240829 | 190900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240829 | 190800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240829 | 190700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240829 | 190600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240829 | 190500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240829 | 190400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240829 | 190300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240829 | 190200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240829 | 190100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240829 | 190000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240829 | 185900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240829 | 185800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240829 | 185700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240829 | 185600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240829 | 185500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240829 | 185400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240829 | 185300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240829 | 185200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240829 | 185100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240829 | 185000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240829 | 184900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240829 | 184800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240829 | 184700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240829 | 184600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240829 | 184500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240829 | 184400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240829 | 184300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240829 | 184200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240829 | 184100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240829 | 184000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 153 | 20240829 | 183900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240829 | 183800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240829 | 183700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240829 | 183600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240829 | 183500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240829 | 183400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240829 | 183300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240829 | 183200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240829 | 183100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240829 | 183000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240829 | 182900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240829 | 182800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240829 | 182700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240829 | 182600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240829 | 182500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240829 | 182400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240829 | 182300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240829 | 182200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240829 | 182100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240829 | 182000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240829 | 181900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240829 | 181800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240829 | 181700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240829 | 181600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240829 | 181500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240829 | 181400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240829 | 181300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240829 | 181200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240829 | 181100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240829 | 181000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 183 | 20240829 | 180900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240829 | 180800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240829 | 180700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240829 | 180600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240829 | 180500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240829 | 180400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240829 | 180300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240829 | 180200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240829 | 180100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240829 | 180000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240829 | 175900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240829 | 175800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240829 | 175700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240829 | 175600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240829 | 175500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240829 | 175400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240829 | 175300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240829 | 175200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240829 | 175100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240829 | 175000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240829 | 174900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240829 | 174800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240829 | 174700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240829 | 174600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240829 | 174500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240829 | 174400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240829 | 174300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240829 | 174200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240829 | 174100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240829 | 174000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 213 | 20240829 | 173900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240829 | 173800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240829 | 173700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240829 | 173600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240829 | 173500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240829 | 173400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240829 | 173300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240829 | 173200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240829 | 173100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240829 | 173000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240829 | 172900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240829 | 172800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240829 | 172700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240829 | 172600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240829 | 172500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240829 | 172400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240829 | 172300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240829 | 172200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240829 | 172100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240829 | 172000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240829 | 171900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240829 | 171800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240829 | 171700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240829 | 171600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240829 | 171500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240829 | 171400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240829 | 171300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240829 | 171200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240829 | 171100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240829 | 171000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 243 | 20240829 | 170900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240829 | 170800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240829 | 170700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240829 | 170600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240829 | 170500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240829 | 170400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240829 | 170300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240829 | 170200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240829 | 170100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240829 | 170000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240829 | 165900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240829 | 165800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240829 | 165700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240829 | 165600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240829 | 165500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240829 | 165400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240829 | 165300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240829 | 165200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240829 | 165100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240829 | 165000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240829 | 164900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240829 | 164800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240829 | 164700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240829 | 164600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240829 | 164500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240829 | 164400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240829 | 164300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240829 | 164200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240829 | 164100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240829 | 164000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 273 | 20240829 | 163900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240829 | 163800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240829 | 163700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240829 | 163600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240829 | 163500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240829 | 163400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240829 | 163300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240829 | 163200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240829 | 163100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240829 | 163000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240829 | 162900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240829 | 162800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240829 | 162700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240829 | 162600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240829 | 162500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240829 | 162400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240829 | 162300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240829 | 162200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240829 | 162100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240829 | 162000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240829 | 161900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240829 | 161800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240829 | 161700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240829 | 161600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240829 | 161500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240829 | 161400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240829 | 161300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240829 | 161200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240829 | 161100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240829 | 161000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 303 | 20240829 | 160900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240829 | 160800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240829 | 160700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240829 | 160600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240829 | 160500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240829 | 160400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240829 | 160300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240829 | 160200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240829 | 160100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240829 | 160000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240829 | 155900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240829 | 155800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240829 | 155700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240829 | 155600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240829 | 155500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240829 | 155400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240829 | 155300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240829 | 155200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240829 | 155100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240829 | 155000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240829 | 154900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240829 | 154800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240829 | 154700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240829 | 154600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240829 | 154500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240829 | 154400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240829 | 154300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240829 | 154200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240829 | 154100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240829 | 154000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 333 | 20240829 | 153900 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240829 | 153800 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240829 | 153700 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240829 | 153600 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240829 | 153500 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240829 | 153400 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240829 | 153300 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240829 | 153200 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240829 | 153100 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20240829 | 153000 | 20279198500 | 21400 | 21400 | 21400 | 21400 | 10884 |
| 343 | 20240829 | 152900 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20240829 | 152800 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20240829 | 152700 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20240829 | 152600 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20240829 | 152500 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240829 | 152400 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240829 | 152300 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240829 | 152200 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240829 | 152100 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20240829 | 152000 | 20046280900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20240829 | 151900 | 20046280900 | 21400 | 21500 | 21500 | 21400 | 3626 |
| 354 | 20240829 | 151800 | 19968558900 | 21500 | 21450 | 21500 | 21400 | 6583 |
| 355 | 20240829 | 151700 | 19827221200 | 21500 | 21500 | 21500 | 21450 | 1571 |
| 356 | 20240829 | 151600 | 19793479000 | 21500 | 21450 | 21500 | 21450 | 2952 |
| 357 | 20240829 | 151500 | 19730049100 | 21450 | 21500 | 21500 | 21450 | 3691 |
| 358 | 20240829 | 151400 | 19650851950 | 21500 | 21400 | 21500 | 21400 | 4141 |
| 359 | 20240829 | 151300 | 19562075550 | 21400 | 21300 | 21400 | 21300 | 3437 |
| 360 | 20240829 | 151200 | 19488753500 | 21300 | 21300 | 21300 | 21250 | 915 |
| 361 | 20240829 | 151100 | 19469269200 | 21250 | 21250 | 21300 | 21250 | 1429 |
| 362 | 20240829 | 151000 | 19438878100 | 21300 | 21250 | 21300 | 21250 | 1386 |
| 363 | 20240829 | 150900 | 19409413650 | 21200 | 21200 | 21250 | 21200 | 2513 |
| 364 | 20240829 | 150800 | 19356077050 | 21200 | 21250 | 21250 | 21200 | 1568 |
| 365 | 20240829 | 150700 | 19322834350 | 21250 | 21300 | 21300 | 21200 | 807 |
| 366 | 20240829 | 150600 | 19305708850 | 21250 | 21200 | 21250 | 21200 | 972 |
| 367 | 20240829 | 150500 | 19285071900 | 21200 | 21350 | 21350 | 21200 | 2590 |
| 368 | 20240829 | 150400 | 19230027500 | 21350 | 21400 | 21400 | 21300 | 3546 |
| 369 | 20240829 | 150300 | 19154365450 | 21350 | 21300 | 21350 | 21300 | 1060 |
| 370 | 20240829 | 150200 | 19131735500 | 21300 | 21300 | 21350 | 21300 | 1958 |
| 371 | 20240829 | 150100 | 19089968250 | 21250 | 21300 | 21350 | 21250 | 3532 |
| 372 | 20240829 | 150000 | 19014787550 | 21350 | 21350 | 21350 | 21250 | 724 |
| 373 | 20240829 | 145900 | 18999363700 | 21250 | 21400 | 21400 | 21250 | 8113 |
| 374 | 20240829 | 145800 | 18826474550 | 21350 | 21400 | 21450 | 21350 | 1441 |
| 375 | 20240829 | 145700 | 18795641900 | 21400 | 21350 | 21450 | 21350 | 3328 |
| 376 | 20240829 | 145600 | 18724524550 | 21350 | 21400 | 21450 | 21350 | 3096 |
| 377 | 20240829 | 145500 | 18658281800 | 21400 | 21450 | 21500 | 21300 | 3486 |
| 378 | 20240829 | 145400 | 18583747700 | 21450 | 21350 | 21550 | 21300 | 4219 |
| 379 | 20240829 | 145300 | 18493449400 | 21350 | 21650 | 21650 | 21200 | 10024 |
| 380 | 20240829 | 145200 | 18278953600 | 21650 | 21550 | 21700 | 21500 | 9333 |
| 381 | 20240829 | 145100 | 18077446200 | 21550 | 21450 | 21550 | 21400 | 5429 |
| 382 | 20240829 | 145000 | 17960743300 | 21450 | 21350 | 21450 | 21300 | 7611 |
| 383 | 20240829 | 144900 | 17798067350 | 21350 | 21600 | 21600 | 21300 | 7901 |
| 384 | 20240829 | 144800 | 17628824500 | 21650 | 21750 | 21750 | 21550 | 14788 |
| 385 | 20240829 | 144700 | 17308191800 | 21750 | 21550 | 21750 | 21450 | 20211 |
| 386 | 20240829 | 144600 | 16871106200 | 21550 | 21450 | 21550 | 21350 | 12969 |
| 387 | 20240829 | 144500 | 16593071200 | 21500 | 21200 | 21500 | 21150 | 13308 |
| 388 | 20240829 | 144400 | 16309176450 | 21200 | 21150 | 21200 | 21100 | 1136 |
| 389 | 20240829 | 144300 | 16285146100 | 21100 | 21200 | 21200 | 21100 | 2881 |
| 390 | 20240829 | 144200 | 16224137400 | 21200 | 21150 | 21200 | 21100 | 1219 |
| 391 | 20240829 | 144100 | 16198349650 | 21150 | 21100 | 21200 | 21100 | 2782 |
| 392 | 20240829 | 144000 | 16139605850 | 21100 | 21150 | 21250 | 21100 | 4098 |
| 393 | 20240829 | 143900 | 16052866050 | 21200 | 21250 | 21300 | 21200 | 7594 |
| 394 | 20240829 | 143800 | 15891445000 | 21250 | 20950 | 21250 | 20900 | 29194 |
| 395 | 20240829 | 143700 | 15276370800 | 20950 | 20900 | 20950 | 20850 | 640 |
| 396 | 20240829 | 143600 | 15262996500 | 20900 | 20850 | 20900 | 20850 | 1662 |
| 397 | 20240829 | 143500 | 15228261900 | 20850 | 20850 | 20900 | 20850 | 503 |
| 398 | 20240829 | 143400 | 15217774250 | 20850 | 20900 | 20900 | 20850 | 2537 |
| 399 | 20240829 | 143300 | 15164839200 | 20900 | 20950 | 20950 | 20900 | 1088 |
| 400 | 20240829 | 143200 | 15142098850 | 20950 | 20950 | 20950 | 20900 | 220 |
| 401 | 20240829 | 143100 | 15137494950 | 20950 | 20950 | 20950 | 20900 | 51 |
| 402 | 20240829 | 143000 | 15136428900 | 20950 | 20950 | 20950 | 20900 | 153 |
| 403 | 20240829 | 142900 | 15133223850 | 20900 | 20950 | 21000 | 20850 | 715 |
| 404 | 20240829 | 142800 | 15118260500 | 20950 | 20900 | 21000 | 20900 | 1595 |
| 405 | 20240829 | 142700 | 15084842550 | 20900 | 20950 | 20950 | 20850 | 537 |
| 406 | 20240829 | 142600 | 15073618550 | 20950 | 20900 | 21000 | 20800 | 1198 |
| 407 | 20240829 | 142500 | 15048527400 | 20800 | 20950 | 20950 | 20750 | 1467 |
| 408 | 20240829 | 142400 | 15018009650 | 20900 | 20900 | 21000 | 20900 | 1139 |
| 409 | 20240829 | 142300 | 14994177500 | 20950 | 20950 | 21000 | 20950 | 2754 |
| 410 | 20240829 | 142200 | 14936427700 | 20950 | 20950 | 21000 | 20900 | 1096 |
| 411 | 20240829 | 142100 | 14913469200 | 20950 | 20900 | 20950 | 20900 | 7268 |
| 412 | 20240829 | 142000 | 14761343250 | 20900 | 20800 | 20900 | 20750 | 4138 |
| 413 | 20240829 | 141900 | 14675164850 | 20750 | 20800 | 20800 | 20750 | 850 |
| 414 | 20240829 | 141800 | 14657524050 | 20800 | 20800 | 20800 | 20750 | 407 |
| 415 | 20240829 | 141700 | 14649073650 | 20750 | 20750 | 20800 | 20750 | 2080 |
| 416 | 20240829 | 141600 | 14605913500 | 20750 | 20750 | 20750 | 20700 | 542 |
| 417 | 20240829 | 141500 | 14594671100 | 20750 | 20750 | 20750 | 20750 | 9 |
| 418 | 20240829 | 141400 | 14594484350 | 20800 | 20750 | 20800 | 20750 | 94 |
| 419 | 20240829 | 141300 | 14592529300 | 20800 | 20750 | 20800 | 20750 | 341 |
| 420 | 20240829 | 141200 | 14585452950 | 20750 | 20750 | 20750 | 20750 | 2082 |
| 421 | 20240829 | 141100 | 14542251450 | 20800 | 20750 | 20800 | 20750 | 43 |
| 422 | 20240829 | 141000 | 14541358650 | 20750 | 20750 | 20800 | 20750 | 528 |
| 423 | 20240829 | 140900 | 14530390500 | 20800 | 20750 | 20800 | 20750 | 345 |
| 424 | 20240829 | 140800 | 14523225050 | 20800 | 20800 | 20800 | 20800 | 191 |
| 425 | 20240829 | 140700 | 14519252250 | 20800 | 20750 | 20800 | 20750 | 724 |
| 426 | 20240829 | 140600 | 14504228950 | 20800 | 20700 | 20800 | 20700 | 2106 |
| 427 | 20240829 | 140500 | 14460588400 | 20700 | 20850 | 20850 | 20700 | 174 |
| 428 | 20240829 | 140400 | 14456977850 | 20700 | 20700 | 20700 | 20700 | 347 |
| 429 | 20240829 | 140300 | 14449794950 | 20700 | 20800 | 20850 | 20700 | 618 |
| 430 | 20240829 | 140200 | 14436958650 | 20850 | 20900 | 20900 | 20850 | 1392 |
| 431 | 20240829 | 140100 | 14407934950 | 20900 | 20850 | 20900 | 20850 | 347 |
| 432 | 20240829 | 140000 | 14400693850 | 20900 | 20850 | 20900 | 20850 | 323 |
| 433 | 20240829 | 135900 | 14393948000 | 20850 | 20850 | 20900 | 20800 | 510 |
| 434 | 20240829 | 135800 | 14383322150 | 20850 | 20850 | 20900 | 20800 | 772 |
| 435 | 20240829 | 135700 | 14367236150 | 20850 | 20950 | 20950 | 20850 | 346 |
| 436 | 20240829 | 135600 | 14360005950 | 20950 | 20900 | 20950 | 20900 | 680 |
| 437 | 20240829 | 135500 | 14345793300 | 20850 | 20950 | 20950 | 20850 | 345 |
| 438 | 20240829 | 135400 | 14338574300 | 20900 | 20900 | 20950 | 20850 | 426 |
| 439 | 20240829 | 135300 | 14329667650 | 20950 | 20900 | 20950 | 20850 | 1710 |
| 440 | 20240829 | 135200 | 14293937650 | 20850 | 20800 | 20850 | 20700 | 1977 |
| 441 | 20240829 | 135100 | 14252749400 | 20800 | 20800 | 20800 | 20700 | 1345 |
| 442 | 20240829 | 135000 | 14224863850 | 20800 | 20750 | 20800 | 20650 | 6254 |
| 443 | 20240829 | 134900 | 14095359050 | 20750 | 20800 | 20800 | 20750 | 1041 |
| 444 | 20240829 | 134800 | 14073730150 | 20800 | 20750 | 20800 | 20750 | 189 |
| 445 | 20240829 | 134700 | 14069804100 | 20700 | 20900 | 20900 | 20700 | 1457 |
| 446 | 20240829 | 134600 | 14039507000 | 20900 | 20800 | 20900 | 20750 | 600 |
| 447 | 20240829 | 134500 | 14027002350 | 20800 | 20750 | 20900 | 20750 | 938 |
| 448 | 20240829 | 134400 | 14007502250 | 20750 | 20700 | 20850 | 20700 | 197 |
| 449 | 20240829 | 134300 | 14003420750 | 20700 | 20750 | 20800 | 20700 | 2438 |
| 450 | 20240829 | 134200 | 13952854650 | 20750 | 20800 | 20800 | 20750 | 1406 |
| 451 | 20240829 | 134100 | 13923652250 | 20800 | 20900 | 20900 | 20800 | 5639 |
| 452 | 20240829 | 134000 | 13806156750 | 20900 | 20950 | 20950 | 20900 | 697 |
| 453 | 20240829 | 133900 | 13791586500 | 20950 | 20950 | 20950 | 20900 | 1515 |
| 454 | 20240829 | 133800 | 13759902150 | 20950 | 20950 | 20950 | 20900 | 1026 |
| 455 | 20240829 | 133700 | 13738409750 | 20950 | 20950 | 20950 | 20900 | 2919 |
| 456 | 20240829 | 133600 | 13677290100 | 20950 | 21000 | 21000 | 20950 | 1058 |
| 457 | 20240829 | 133500 | 13655082200 | 20950 | 20900 | 20950 | 20900 | 601 |
| 458 | 20240829 | 133400 | 13642513500 | 20900 | 20950 | 20950 | 20900 | 1542 |
| 459 | 20240829 | 133300 | 13610277750 | 20950 | 20950 | 20950 | 20900 | 680 |
| 460 | 20240829 | 133200 | 13596039450 | 20900 | 20900 | 20950 | 20900 | 294 |
| 461 | 20240829 | 133100 | 13589882700 | 20950 | 20900 | 21000 | 20900 | 769 |
| 462 | 20240829 | 133000 | 13573778300 | 20900 | 20950 | 20950 | 20900 | 1062 |
| 463 | 20240829 | 132900 | 13551530150 | 20950 | 20900 | 20950 | 20900 | 1015 |
| 464 | 20240829 | 132800 | 13530282700 | 20950 | 20950 | 21000 | 20900 | 645 |
| 465 | 20240829 | 132700 | 13516779450 | 20950 | 21000 | 21000 | 20900 | 735 |
| 466 | 20240829 | 132600 | 13501379300 | 21000 | 21000 | 21000 | 20900 | 1264 |
| 467 | 20240829 | 132500 | 13474898100 | 20950 | 21050 | 21050 | 20950 | 2028 |
| 468 | 20240829 | 132400 | 13432305650 | 21050 | 21050 | 21050 | 21000 | 1586 |
| 469 | 20240829 | 132300 | 13398926200 | 21050 | 20950 | 21050 | 20950 | 1579 |
| 470 | 20240829 | 132200 | 13365761450 | 20950 | 21050 | 21050 | 20950 | 1122 |
| 471 | 20240829 | 132100 | 13342194350 | 21050 | 21000 | 21050 | 21000 | 3936 |
| 472 | 20240829 | 132000 | 13259535750 | 21000 | 20900 | 21000 | 20850 | 3104 |
| 473 | 20240829 | 131900 | 13194509300 | 20900 | 20950 | 20950 | 20850 | 3462 |
| 474 | 20240829 | 131800 | 13122159150 | 20950 | 20850 | 21000 | 20850 | 1567 |
| 475 | 20240829 | 131700 | 13089351650 | 20800 | 21000 | 21000 | 20800 | 3944 |
| 476 | 20240829 | 131600 | 13006967900 | 21000 | 21050 | 21100 | 21000 | 3169 |
| 477 | 20240829 | 131500 | 12940250150 | 21050 | 21000 | 21100 | 20950 | 14102 |
| 478 | 20240829 | 131400 | 12643413250 | 20950 | 20900 | 21000 | 20850 | 12217 |
| 479 | 20240829 | 131300 | 12387694750 | 20900 | 20800 | 20900 | 20800 | 2437 |
| 480 | 20240829 | 131200 | 12336945800 | 20850 | 20850 | 20850 | 20800 | 1343 |
| 481 | 20240829 | 131100 | 12308947800 | 20850 | 20800 | 20850 | 20750 | 287 |
| 482 | 20240829 | 131000 | 12302969650 | 20850 | 20750 | 20850 | 20750 | 360 |
| 483 | 20240829 | 130900 | 12295496200 | 20750 | 20850 | 20850 | 20750 | 536 |
| 484 | 20240829 | 130800 | 12284340150 | 20850 | 20750 | 20850 | 20700 | 3175 |
| 485 | 20240829 | 130700 | 12218449200 | 20750 | 20750 | 20750 | 20700 | 4482 |
| 486 | 20240829 | 130600 | 12125482050 | 20750 | 20750 | 20750 | 20700 | 2372 |
| 487 | 20240829 | 130500 | 12076278050 | 20700 | 20750 | 20750 | 20700 | 400 |
| 488 | 20240829 | 130400 | 12067997500 | 20700 | 20700 | 20700 | 20700 | 251 |
| 489 | 20240829 | 130300 | 12062801800 | 20750 | 20700 | 20800 | 20700 | 584 |
| 490 | 20240829 | 130200 | 12050699300 | 20700 | 20700 | 20750 | 20650 | 949 |
| 491 | 20240829 | 130100 | 12031060250 | 20700 | 20800 | 20800 | 20650 | 2003 |
| 492 | 20240829 | 130000 | 11989580400 | 20850 | 20900 | 20900 | 20800 | 1328 |
| 493 | 20240829 | 125900 | 11961907200 | 20900 | 20950 | 20950 | 20850 | 1162 |
| 494 | 20240829 | 125800 | 11937661800 | 20950 | 20900 | 20950 | 20900 | 3115 |
| 495 | 20240829 | 125700 | 11872508300 | 20900 | 20950 | 20950 | 20850 | 912 |
| 496 | 20240829 | 125600 | 11853430200 | 20950 | 20800 | 20950 | 20800 | 11826 |
| 497 | 20240829 | 125500 | 11606306850 | 20850 | 20800 | 20850 | 20750 | 999 |
| 498 | 20240829 | 125400 | 11585513950 | 20750 | 20750 | 20800 | 20750 | 710 |
| 499 | 20240829 | 125300 | 11570767500 | 20750 | 20800 | 20800 | 20750 | 1405 |
| 500 | 20240829 | 125200 | 11541545150 | 20800 | 20850 | 20850 | 20750 | 637 |
| 501 | 20240829 | 125100 | 11528282900 | 20850 | 20800 | 20850 | 20750 | 967 |
| 502 | 20240829 | 125000 | 11508168650 | 20800 | 20700 | 20800 | 20700 | 754 |
| 503 | 20240829 | 124900 | 11492525300 | 20700 | 20750 | 20800 | 20700 | 2288 |
| 504 | 20240829 | 124800 | 11445005250 | 20700 | 20700 | 20750 | 20700 | 149 |
| 505 | 20240829 | 124700 | 11441918950 | 20700 | 20650 | 20700 | 20650 | 491 |
| 506 | 20240829 | 124600 | 11431756850 | 20650 | 20600 | 20650 | 20550 | 502 |
| 507 | 20240829 | 124500 | 11421431150 | 20600 | 20550 | 20600 | 20500 | 1286 |
| 508 | 20240829 | 124400 | 11395026850 | 20600 | 20600 | 20650 | 20550 | 720 |
| 509 | 20240829 | 124300 | 11380194100 | 20600 | 20650 | 20650 | 20600 | 136 |
| 510 | 20240829 | 124200 | 11377391600 | 20650 | 20650 | 20650 | 20600 | 434 |
| 511 | 20240829 | 124100 | 11368430300 | 20600 | 20600 | 20650 | 20600 | 159 |
| 512 | 20240829 | 124000 | 11365148950 | 20600 | 20650 | 20700 | 20600 | 402 |
| 513 | 20240829 | 123900 | 11356864350 | 20750 | 20750 | 20750 | 20700 | 1991 |
| 514 | 20240829 | 123800 | 11315597800 | 20700 | 20700 | 20750 | 20700 | 756 |
| 515 | 20240829 | 123700 | 11299911600 | 20750 | 20700 | 20750 | 20700 | 413 |
| 516 | 20240829 | 123600 | 11291355500 | 20700 | 20700 | 20750 | 20650 | 1477 |
| 517 | 20240829 | 123500 | 11260799150 | 20650 | 20700 | 20700 | 20650 | 1197 |
| 518 | 20240829 | 123400 | 11236064250 | 20650 | 20700 | 20700 | 20650 | 693 |
| 519 | 20240829 | 123300 | 11221745100 | 20650 | 20600 | 20700 | 20500 | 774 |
| 520 | 20240829 | 123200 | 11205783800 | 20500 | 20450 | 20650 | 20450 | 756 |
| 521 | 20240829 | 123100 | 11190284500 | 20500 | 20450 | 20500 | 20350 | 4140 |
| 522 | 20240829 | 123000 | 11105825500 | 20450 | 20600 | 20650 | 20450 | 6232 |
| 523 | 20240829 | 122900 | 10977872700 | 20600 | 20700 | 20700 | 20600 | 831 |
| 524 | 20240829 | 122800 | 10960708850 | 20700 | 20750 | 20750 | 20600 | 2808 |
| 525 | 20240829 | 122700 | 10902684200 | 20800 | 20750 | 20800 | 20700 | 1789 |
| 526 | 20240829 | 122600 | 10865576250 | 20750 | 20950 | 20950 | 20750 | 10717 |
| 527 | 20240829 | 122500 | 10641782700 | 20950 | 20850 | 20950 | 20850 | 2092 |
| 528 | 20240829 | 122400 | 10598061600 | 20850 | 20900 | 20900 | 20850 | 2300 |
| 529 | 20240829 | 122300 | 10550061750 | 20900 | 20750 | 20900 | 20750 | 2302 |
| 530 | 20240829 | 122200 | 10502086700 | 20800 | 20750 | 20800 | 20700 | 1396 |
| 531 | 20240829 | 122100 | 10473118400 | 20700 | 20750 | 20800 | 20700 | 1736 |
| 532 | 20240829 | 122000 | 10437076500 | 20750 | 20850 | 20850 | 20650 | 4287 |
| 533 | 20240829 | 121900 | 10348318100 | 20700 | 20800 | 20900 | 20650 | 6759 |
| 534 | 20240829 | 121800 | 10207871550 | 20750 | 21050 | 21100 | 20500 | 21226 |
| 535 | 20240829 | 121700 | 9766604400 | 21100 | 20800 | 21100 | 20800 | 14621 |
| 536 | 20240829 | 121600 | 9459805050 | 20850 | 21000 | 21000 | 20800 | 11639 |
| 537 | 20240829 | 121500 | 9215886450 | 20950 | 20600 | 21000 | 20600 | 27395 |
| 538 | 20240829 | 121400 | 8647282850 | 20600 | 20550 | 20600 | 20500 | 5710 |
| 539 | 20240829 | 121300 | 8529957850 | 20500 | 20550 | 20550 | 20500 | 175 |
| 540 | 20240829 | 121200 | 8526362450 | 20500 | 20550 | 20550 | 20500 | 321 |
| 541 | 20240829 | 121100 | 8519765950 | 20550 | 20500 | 20550 | 20500 | 896 |
| 542 | 20240829 | 121000 | 8501383650 | 20550 | 20550 | 20550 | 20550 | 33 |
| 543 | 20240829 | 120900 | 8500705500 | 20550 | 20450 | 20550 | 20450 | 279 |
| 544 | 20240829 | 120800 | 8494988450 | 20450 | 20550 | 20550 | 20450 | 1289 |
| 545 | 20240829 | 120700 | 8468538800 | 20500 | 20500 | 20550 | 20500 | 867 |
| 546 | 20240829 | 120600 | 8450758200 | 20500 | 20500 | 20500 | 20500 | 1986 |
| 547 | 20240829 | 120500 | 8410045200 | 20450 | 20500 | 20500 | 20450 | 558 |
| 548 | 20240829 | 120400 | 8398631150 | 20450 | 20450 | 20500 | 20450 | 1391 |
| 549 | 20240829 | 120300 | 8370169450 | 20450 | 20450 | 20500 | 20400 | 245 |
| 550 | 20240829 | 120200 | 8365159200 | 20450 | 20400 | 20450 | 20350 | 2171 |
| 551 | 20240829 | 120100 | 8320877600 | 20350 | 20400 | 20450 | 20350 | 608 |
| 552 | 20240829 | 120000 | 8308469950 | 20450 | 20400 | 20450 | 20400 | 69 |
| 553 | 20240829 | 115900 | 8307059200 | 20450 | 20450 | 20450 | 20350 | 77 |
| 554 | 20240829 | 115800 | 8305487650 | 20450 | 20450 | 20450 | 20350 | 2738 |
| 555 | 20240829 | 115700 | 8249761550 | 20450 | 20500 | 20550 | 20250 | 5804 |
| 556 | 20240829 | 115600 | 8131543000 | 20550 | 20600 | 20600 | 20500 | 1028 |
| 557 | 20240829 | 115500 | 8110385550 | 20600 | 20550 | 20600 | 20550 | 752 |
| 558 | 20240829 | 115400 | 8094904950 | 20550 | 20550 | 20550 | 20550 | 498 |
| 559 | 20240829 | 115300 | 8084671050 | 20550 | 20550 | 20550 | 20500 | 545 |
| 560 | 20240829 | 115200 | 8073474750 | 20550 | 20550 | 20550 | 20500 | 1166 |
| 561 | 20240829 | 115100 | 8049513700 | 20500 | 20500 | 20500 | 20500 | 1717 |
| 562 | 20240829 | 115000 | 8014315200 | 20500 | 20450 | 20500 | 20450 | 917 |
| 563 | 20240829 | 114900 | 7995519800 | 20450 | 20500 | 20500 | 20450 | 1838 |
| 564 | 20240829 | 114800 | 7957846750 | 20500 | 20450 | 20500 | 20400 | 246 |
| 565 | 20240829 | 114700 | 7952806950 | 20500 | 20450 | 20500 | 20450 | 108 |
| 566 | 20240829 | 114600 | 7950595450 | 20450 | 20450 | 20450 | 20400 | 269 |
| 567 | 20240829 | 114500 | 7945094500 | 20450 | 20450 | 20450 | 20450 | 58 |
| 568 | 20240829 | 114400 | 7943908400 | 20450 | 20450 | 20450 | 20450 | 64 |
| 569 | 20240829 | 114300 | 7942599600 | 20400 | 20450 | 20450 | 20400 | 140 |
| 570 | 20240829 | 114200 | 7939736650 | 20450 | 20450 | 20450 | 20450 | 3 |
| 571 | 20240829 | 114100 | 7939675300 | 20450 | 20400 | 20450 | 20400 | 65 |
| 572 | 20240829 | 114000 | 7938346450 | 20450 | 20450 | 20450 | 20450 | 404 |
| 573 | 20240829 | 113900 | 7930084650 | 20500 | 20450 | 20500 | 20450 | 1415 |
| 574 | 20240829 | 113800 | 7901147850 | 20450 | 20450 | 20450 | 20400 | 1589 |
| 575 | 20240829 | 113700 | 7868652850 | 20450 | 20450 | 20450 | 20450 | 13 |
| 576 | 20240829 | 113600 | 7868387000 | 20400 | 20400 | 20450 | 20400 | 8 |
| 577 | 20240829 | 113500 | 7868223750 | 20400 | 20450 | 20450 | 20400 | 67 |
| 578 | 20240829 | 113400 | 7866855650 | 20450 | 20450 | 20450 | 20450 | 66 |
| 579 | 20240829 | 113300 | 7865505950 | 20450 | 20450 | 20450 | 20450 | 117 |
| 580 | 20240829 | 113200 | 7863113300 | 20450 | 20450 | 20450 | 20450 | 906 |
| 581 | 20240829 | 113100 | 7844585600 | 20450 | 20450 | 20450 | 20450 | 636 |
| 582 | 20240829 | 113000 | 7831579400 | 20450 | 20400 | 20450 | 20400 | 41 |
| 583 | 20240829 | 112900 | 7830742950 | 20400 | 20400 | 20400 | 20350 | 176 |
| 584 | 20240829 | 112800 | 7827157600 | 20400 | 20400 | 20400 | 20350 | 141 |
| 585 | 20240829 | 112700 | 7824281350 | 20400 | 20400 | 20400 | 20400 | 204 |
| 586 | 20240829 | 112600 | 7820119750 | 20450 | 20350 | 20450 | 20350 | 292 |
| 587 | 20240829 | 112500 | 7814162600 | 20300 | 20350 | 20350 | 20300 | 1116 |
| 588 | 20240829 | 112400 | 7791507350 | 20400 | 20350 | 20400 | 20350 | 380 |
| 589 | 20240829 | 112300 | 7783766000 | 20300 | 20250 | 20400 | 20250 | 355 |
| 590 | 20240829 | 112200 | 7776575100 | 20250 | 20300 | 20400 | 20250 | 711 |
| 591 | 20240829 | 112100 | 7762148600 | 20300 | 20300 | 20450 | 20300 | 219 |
| 592 | 20240829 | 112000 | 7757688500 | 20300 | 20350 | 20450 | 20250 | 5047 |
| 593 | 20240829 | 111900 | 7655412050 | 20350 | 20350 | 20400 | 20350 | 148 |
| 594 | 20240829 | 111800 | 7652397850 | 20350 | 20350 | 20350 | 20300 | 2657 |
| 595 | 20240829 | 111700 | 7598422100 | 20350 | 20400 | 20400 | 20350 | 989 |
| 596 | 20240829 | 111600 | 7578273800 | 20450 | 20450 | 20500 | 20400 | 1352 |
| 597 | 20240829 | 111500 | 7550637600 | 20450 | 20450 | 20500 | 20450 | 126 |
| 598 | 20240829 | 111400 | 7548058200 | 20500 | 20450 | 20500 | 20400 | 1722 |
| 599 | 20240829 | 111300 | 7512894350 | 20450 | 20400 | 20450 | 20400 | 109 |
| 600 | 20240829 | 111200 | 7510670050 | 20400 | 20400 | 20450 | 20400 | 770 |
| 601 | 20240829 | 111100 | 7494928450 | 20400 | 20400 | 20450 | 20400 | 602 |
| 602 | 20240829 | 111000 | 7482619900 | 20500 | 20400 | 20500 | 20350 | 402 |
| 603 | 20240829 | 110900 | 7474414900 | 20350 | 20350 | 20400 | 20350 | 442 |
| 604 | 20240829 | 110800 | 7465411800 | 20350 | 20400 | 20450 | 20350 | 646 |
| 605 | 20240829 | 110700 | 7452233850 | 20400 | 20350 | 20400 | 20300 | 1004 |
| 606 | 20240829 | 110600 | 7431842400 | 20400 | 20400 | 20400 | 20400 | 3008 |
| 607 | 20240829 | 110500 | 7370479200 | 20500 | 20450 | 20500 | 20400 | 1236 |
| 608 | 20240829 | 110400 | 7345226450 | 20450 | 20450 | 20500 | 20450 | 428 |
| 609 | 20240829 | 110300 | 7336471050 | 20500 | 20500 | 20500 | 20500 | 122 |
| 610 | 20240829 | 110200 | 7333970050 | 20450 | 20450 | 20500 | 20450 | 82 |
| 611 | 20240829 | 110100 | 7332292850 | 20500 | 20450 | 20500 | 20450 | 916 |
| 612 | 20240829 | 110000 | 7313524950 | 20450 | 20450 | 20500 | 20450 | 152 |
| 613 | 20240829 | 105900 | 7310416150 | 20450 | 20450 | 20500 | 20450 | 234 |
| 614 | 20240829 | 105800 | 7305630650 | 20450 | 20500 | 20500 | 20450 | 174 |
| 615 | 20240829 | 105700 | 7302068700 | 20450 | 20450 | 20500 | 20400 | 344 |
| 616 | 20240829 | 105600 | 7295027900 | 20400 | 20450 | 20500 | 20400 | 292 |
| 617 | 20240829 | 105500 | 7289060900 | 20450 | 20350 | 20450 | 20350 | 210 |
| 618 | 20240829 | 105400 | 7284783650 | 20350 | 20450 | 20450 | 20350 | 103 |
| 619 | 20240829 | 105300 | 7282682850 | 20450 | 20450 | 20450 | 20450 | 566 |
| 620 | 20240829 | 105200 | 7271108150 | 20450 | 20550 | 20550 | 20400 | 6043 |
| 621 | 20240829 | 105100 | 7147728300 | 20550 | 20550 | 20550 | 20450 | 1498 |
| 622 | 20240829 | 105000 | 7116952950 | 20600 | 20600 | 20600 | 20550 | 812 |
| 623 | 20240829 | 104900 | 7100258100 | 20600 | 20450 | 20600 | 20450 | 4650 |
| 624 | 20240829 | 104800 | 7004862300 | 20450 | 20450 | 20450 | 20400 | 310 |
| 625 | 20240829 | 104700 | 6998524700 | 20450 | 20450 | 20450 | 20400 | 325 |
| 626 | 20240829 | 104600 | 6991880050 | 20450 | 20450 | 20450 | 20450 | 1005 |
| 627 | 20240829 | 104500 | 6971327800 | 20450 | 20450 | 20450 | 20400 | 1528 |
| 628 | 20240829 | 104400 | 6940144300 | 20450 | 20450 | 20450 | 20400 | 320 |
| 629 | 20240829 | 104300 | 6933601300 | 20400 | 20400 | 20450 | 20400 | 1340 |
| 630 | 20240829 | 104200 | 6906261750 | 20400 | 20250 | 20400 | 20200 | 3142 |
| 631 | 20240829 | 104100 | 6842573750 | 20300 | 20300 | 20300 | 20250 | 195 |
| 632 | 20240829 | 104000 | 6838616950 | 20300 | 20400 | 20400 | 20300 | 3658 |
| 633 | 20240829 | 103900 | 6764284550 | 20400 | 20400 | 20400 | 20350 | 438 |
| 634 | 20240829 | 103800 | 6755366450 | 20350 | 20350 | 20400 | 20350 | 62 |
| 635 | 20240829 | 103700 | 6754103500 | 20400 | 20400 | 20400 | 20350 | 681 |
| 636 | 20240829 | 103600 | 6740238750 | 20400 | 20350 | 20400 | 20350 | 30 |
| 637 | 20240829 | 103500 | 6739626800 | 20350 | 20350 | 20400 | 20350 | 1318 |
| 638 | 20240829 | 103400 | 6712774000 | 20350 | 20350 | 20400 | 20300 | 1789 |
| 639 | 20240829 | 103300 | 6676370400 | 20350 | 20350 | 20400 | 20300 | 594 |
| 640 | 20240829 | 103200 | 6664281800 | 20350 | 20350 | 20350 | 20300 | 1728 |
| 641 | 20240829 | 103100 | 6629190250 | 20300 | 20350 | 20350 | 20300 | 125 |
| 642 | 20240829 | 103000 | 6626650750 | 20300 | 20350 | 20400 | 20300 | 462 |
| 643 | 20240829 | 102900 | 6617250050 | 20350 | 20400 | 20400 | 20350 | 969 |
| 644 | 20240829 | 102800 | 6597517750 | 20400 | 20350 | 20400 | 20350 | 163 |
| 645 | 20240829 | 102700 | 6594200400 | 20350 | 20400 | 20400 | 20350 | 903 |
| 646 | 20240829 | 102600 | 6575800900 | 20350 | 20350 | 20350 | 20350 | 1025 |
| 647 | 20240829 | 102500 | 6554942150 | 20300 | 20350 | 20400 | 20300 | 923 |
| 648 | 20240829 | 102400 | 6536188850 | 20350 | 20400 | 20400 | 20350 | 280 |
| 649 | 20240829 | 102300 | 6530489850 | 20400 | 20350 | 20400 | 20350 | 1082 |
| 650 | 20240829 | 102200 | 6508433800 | 20350 | 20450 | 20450 | 20300 | 3055 |
| 651 | 20240829 | 102100 | 6446094750 | 20450 | 20600 | 20600 | 20250 | 3808 |
| 652 | 20240829 | 102000 | 6368258400 | 20550 | 20550 | 20650 | 20500 | 9259 |
| 653 | 20240829 | 101900 | 6177769300 | 20550 | 20500 | 20550 | 20450 | 9228 |
| 654 | 20240829 | 101800 | 5988590400 | 20450 | 20400 | 20500 | 20400 | 4569 |
| 655 | 20240829 | 101700 | 5895219600 | 20400 | 20350 | 20400 | 20300 | 8761 |
| 656 | 20240829 | 101600 | 5716889300 | 20350 | 20350 | 20350 | 20250 | 2379 |
| 657 | 20240829 | 101500 | 5668495950 | 20350 | 20200 | 20350 | 20200 | 5433 |
| 658 | 20240829 | 101400 | 5558261150 | 20200 | 20250 | 20250 | 20150 | 1680 |
| 659 | 20240829 | 101300 | 5524330150 | 20200 | 20200 | 20250 | 20150 | 1339 |
| 660 | 20240829 | 101200 | 5497281300 | 20200 | 20150 | 20200 | 20100 | 284 |
| 661 | 20240829 | 101100 | 5491562050 | 20100 | 20050 | 20100 | 20050 | 333 |
| 662 | 20240829 | 101000 | 5484869500 | 20100 | 20100 | 20100 | 20050 | 541 |
| 663 | 20240829 | 100900 | 5473996200 | 20100 | 20050 | 20100 | 20050 | 296 |
| 664 | 20240829 | 100800 | 5468060050 | 20050 | 20050 | 20100 | 20050 | 571 |
| 665 | 20240829 | 100700 | 5456593400 | 20000 | 20000 | 20050 | 20000 | 878 |
| 666 | 20240829 | 100600 | 5439014650 | 20050 | 20050 | 20050 | 20000 | 636 |
| 667 | 20240829 | 100500 | 5426263100 | 20100 | 20050 | 20100 | 20050 | 438 |
| 668 | 20240829 | 100400 | 5417480500 | 20050 | 20100 | 20100 | 20050 | 752 |
| 669 | 20240829 | 100300 | 5402387400 | 20100 | 20150 | 20150 | 20100 | 410 |
| 670 | 20240829 | 100200 | 5394144900 | 20100 | 20150 | 20150 | 20100 | 369 |
| 671 | 20240829 | 100100 | 5386725200 | 20150 | 20150 | 20150 | 20150 | 440 |
| 672 | 20240829 | 100000 | 5377859200 | 20150 | 20200 | 20200 | 20100 | 41 |
| 673 | 20240829 | 095900 | 5377033450 | 20050 | 20200 | 20200 | 20050 | 2337 |
| 674 | 20240829 | 095800 | 5329937850 | 20100 | 20000 | 20200 | 20000 | 2106 |
| 675 | 20240829 | 095700 | 5287498550 | 20000 | 20000 | 20050 | 20000 | 807 |
| 676 | 20240829 | 095600 | 5271355550 | 20000 | 20000 | 20050 | 20000 | 376 |
| 677 | 20240829 | 095500 | 5263830550 | 20000 | 20000 | 20050 | 20000 | 249 |
| 678 | 20240829 | 095400 | 5258849650 | 20050 | 20000 | 20050 | 20000 | 1146 |
| 679 | 20240829 | 095300 | 5235928700 | 20050 | 20000 | 20050 | 20000 | 191 |
| 680 | 20240829 | 095200 | 5232107000 | 20050 | 20100 | 20100 | 20000 | 2548 |
| 681 | 20240829 | 095100 | 5181040900 | 20100 | 20050 | 20100 | 20050 | 245 |
| 682 | 20240829 | 095000 | 5176117700 | 20050 | 20050 | 20100 | 20050 | 3053 |
| 683 | 20240829 | 094900 | 5114903450 | 20050 | 20100 | 20100 | 20050 | 601 |
| 684 | 20240829 | 094800 | 5102842850 | 20100 | 20050 | 20100 | 20050 | 558 |
| 685 | 20240829 | 094700 | 5091640900 | 20050 | 20050 | 20100 | 20050 | 142 |
| 686 | 20240829 | 094600 | 5088793400 | 20100 | 20150 | 20150 | 20100 | 599 |
| 687 | 20240829 | 094500 | 5076741850 | 20150 | 20150 | 20150 | 20100 | 1529 |
| 688 | 20240829 | 094400 | 5045943700 | 20100 | 20050 | 20150 | 20050 | 967 |
| 689 | 20240829 | 094300 | 5026509500 | 20100 | 19980 | 20100 | 19980 | 1131 |
| 690 | 20240829 | 094200 | 5003887630 | 19980 | 19970 | 19990 | 19970 | 1362 |
| 691 | 20240829 | 094100 | 4976675570 | 19980 | 19990 | 19990 | 19960 | 750 |
| 692 | 20240829 | 094000 | 4961691600 | 19990 | 19990 | 20000 | 19990 | 218 |
| 693 | 20240829 | 093900 | 4957333000 | 19990 | 20050 | 20050 | 19980 | 1159 |
| 694 | 20240829 | 093800 | 4934156070 | 20050 | 19990 | 20050 | 19990 | 979 |
| 695 | 20240829 | 093700 | 4914577770 | 20000 | 19990 | 20000 | 19940 | 2084 |
| 696 | 20240829 | 093600 | 4872973800 | 19970 | 19940 | 19990 | 19940 | 1999 |
| 697 | 20240829 | 093500 | 4833075900 | 19940 | 19940 | 19970 | 19930 | 950 |
| 698 | 20240829 | 093400 | 4814123460 | 19930 | 19970 | 19970 | 19920 | 3485 |
| 699 | 20240829 | 093300 | 4744654950 | 19970 | 19970 | 19970 | 19940 | 1921 |
| 700 | 20240829 | 093200 | 4706323330 | 19970 | 20050 | 20050 | 19970 | 4477 |
| 701 | 20240829 | 093100 | 4616826000 | 20000 | 20100 | 20200 | 20000 | 6617 |
| 702 | 20240829 | 093000 | 4484281600 | 20100 | 20150 | 20200 | 20100 | 5007 |
| 703 | 20240829 | 092900 | 4383551050 | 20200 | 20150 | 20200 | 20150 | 1078 |
| 704 | 20240829 | 092800 | 4361825550 | 20200 | 20200 | 20250 | 20150 | 761 |
| 705 | 20240829 | 092700 | 4346456550 | 20200 | 20200 | 20250 | 20100 | 2071 |
| 706 | 20240829 | 092600 | 4304693100 | 20200 | 20300 | 20300 | 20200 | 3443 |
| 707 | 20240829 | 092500 | 4235045500 | 20300 | 20250 | 20300 | 20200 | 2506 |
| 708 | 20240829 | 092400 | 4184217200 | 20250 | 20150 | 20250 | 20100 | 1845 |
| 709 | 20240829 | 092300 | 4146937400 | 20150 | 20100 | 20200 | 20100 | 1041 |
| 710 | 20240829 | 092200 | 4125940450 | 20150 | 20100 | 20200 | 20100 | 1836 |
| 711 | 20240829 | 092100 | 4088952600 | 20100 | 19960 | 20100 | 19960 | 5919 |
| 712 | 20240829 | 092000 | 3970590070 | 19950 | 19920 | 19960 | 19920 | 675 |
| 713 | 20240829 | 091900 | 3957128070 | 19920 | 19910 | 19960 | 19910 | 3521 |
| 714 | 20240829 | 091800 | 3886987040 | 19910 | 19860 | 19950 | 19850 | 4976 |
| 715 | 20240829 | 091700 | 3787996160 | 19860 | 19920 | 19920 | 19860 | 7577 |
| 716 | 20240829 | 091600 | 3637196050 | 19910 | 19970 | 19990 | 19900 | 12106 |
| 717 | 20240829 | 091500 | 3395839210 | 19970 | 20050 | 20100 | 19970 | 6375 |
| 718 | 20240829 | 091400 | 3268216130 | 20050 | 20100 | 20100 | 20050 | 4557 |
| 719 | 20240829 | 091300 | 3176819780 | 20100 | 19990 | 20100 | 19990 | 5446 |
| 720 | 20240829 | 091200 | 3067649660 | 19990 | 20100 | 20100 | 19990 | 9249 |
| 721 | 20240829 | 091100 | 2882638730 | 20050 | 20200 | 20200 | 20000 | 6588 |
| 722 | 20240829 | 091000 | 2750339880 | 20100 | 20200 | 20250 | 20000 | 10203 |
| 723 | 20240829 | 090900 | 2545322730 | 20200 | 20550 | 20550 | 20200 | 16292 |
| 724 | 20240829 | 090800 | 2214101630 | 20550 | 20550 | 20600 | 20500 | 8759 |
| 725 | 20240829 | 090700 | 2034212380 | 20500 | 20500 | 20550 | 20300 | 9385 |
| 726 | 20240829 | 090600 | 1842412730 | 20500 | 20350 | 20600 | 20300 | 17856 |
| 727 | 20240829 | 090500 | 1478274080 | 20350 | 20300 | 20400 | 20200 | 13703 |
| 728 | 20240829 | 090400 | 1200247580 | 20450 | 20050 | 20750 | 20050 | 9830 |
| 729 | 20240829 | 090300 | 999737280 | 20100 | 20000 | 20100 | 19990 | 4474 |
| 730 | 20240829 | 090200 | 910119810 | 19990 | 19900 | 20000 | 19760 | 9178 |
| 731 | 20240829 | 090100 | 727730590 | 19900 | 19670 | 19900 | 19660 | 9903 |
| 732 | 20240829 | 090000 | 532064910 | 19660 | 19900 | 19900 | 19550 | 26724 |