36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 3 | 20241106 | 210900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241106 | 210800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241106 | 210700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241106 | 210600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241106 | 210500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241106 | 210400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241106 | 210300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241106 | 210200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241106 | 210100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241106 | 210000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241106 | 205900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241106 | 205800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241106 | 205700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241106 | 205600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241106 | 205500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241106 | 205400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241106 | 205300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241106 | 205200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241106 | 205100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241106 | 205000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241106 | 204900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241106 | 204800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241106 | 204700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241106 | 204600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241106 | 204500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241106 | 204400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241106 | 204300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241106 | 204200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241106 | 204100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241106 | 204000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 33 | 20241106 | 203900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241106 | 203800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241106 | 203700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241106 | 203600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241106 | 203500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241106 | 203400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241106 | 203300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241106 | 203200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241106 | 203100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241106 | 203000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241106 | 202900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241106 | 202800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241106 | 202700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241106 | 202600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241106 | 202500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241106 | 202400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241106 | 202300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241106 | 202200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241106 | 202100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241106 | 202000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241106 | 201900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241106 | 201800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241106 | 201700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241106 | 201600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241106 | 201500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241106 | 201400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241106 | 201300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241106 | 201200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241106 | 201100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241106 | 201000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 63 | 20241106 | 200900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241106 | 200800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241106 | 200700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241106 | 200600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241106 | 200500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241106 | 200400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241106 | 200300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241106 | 200200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241106 | 200100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241106 | 200000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241106 | 195900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241106 | 195800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241106 | 195700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241106 | 195600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241106 | 195500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241106 | 195400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241106 | 195300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241106 | 195200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241106 | 195100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241106 | 195000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241106 | 194900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241106 | 194800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241106 | 194700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241106 | 194600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241106 | 194500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241106 | 194400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241106 | 194300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241106 | 194200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241106 | 194100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241106 | 194000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 93 | 20241106 | 193900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241106 | 193800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241106 | 193700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241106 | 193600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241106 | 193500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241106 | 193400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241106 | 193300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241106 | 193200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241106 | 193100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241106 | 193000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241106 | 192900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241106 | 192800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241106 | 192700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241106 | 192600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241106 | 192500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241106 | 192400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241106 | 192300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241106 | 192200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241106 | 192100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241106 | 192000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241106 | 191900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241106 | 191800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241106 | 191700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241106 | 191600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241106 | 191500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241106 | 191400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241106 | 191300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241106 | 191200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241106 | 191100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241106 | 191000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 123 | 20241106 | 190900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241106 | 190800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241106 | 190700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241106 | 190600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241106 | 190500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241106 | 190400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241106 | 190300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241106 | 190200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241106 | 190100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241106 | 190000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241106 | 185900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241106 | 185800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241106 | 185700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241106 | 185600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241106 | 185500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241106 | 185400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241106 | 185300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241106 | 185200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241106 | 185100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241106 | 185000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241106 | 184900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241106 | 184800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241106 | 184700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241106 | 184600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241106 | 184500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241106 | 184400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241106 | 184300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241106 | 184200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241106 | 184100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241106 | 184000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 153 | 20241106 | 183900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241106 | 183800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241106 | 183700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241106 | 183600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241106 | 183500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241106 | 183400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241106 | 183300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241106 | 183200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241106 | 183100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241106 | 183000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241106 | 182900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241106 | 182800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241106 | 182700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241106 | 182600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241106 | 182500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241106 | 182400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241106 | 182300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241106 | 182200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241106 | 182100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241106 | 182000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241106 | 181900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241106 | 181800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241106 | 181700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241106 | 181600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241106 | 181500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241106 | 181400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241106 | 181300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241106 | 181200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241106 | 181100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241106 | 181000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 183 | 20241106 | 180900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241106 | 180800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241106 | 180700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241106 | 180600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241106 | 180500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241106 | 180400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241106 | 180300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241106 | 180200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241106 | 180100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241106 | 180000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241106 | 175900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241106 | 175800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241106 | 175700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241106 | 175600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241106 | 175500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241106 | 175400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241106 | 175300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241106 | 175200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241106 | 175100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241106 | 175000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241106 | 174900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241106 | 174800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241106 | 174700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241106 | 174600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241106 | 174500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241106 | 174400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241106 | 174300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241106 | 174200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241106 | 174100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241106 | 174000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 213 | 20241106 | 173900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241106 | 173800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241106 | 173700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241106 | 173600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241106 | 173500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241106 | 173400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241106 | 173300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241106 | 173200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241106 | 173100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241106 | 173000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241106 | 172900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241106 | 172800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241106 | 172700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241106 | 172600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241106 | 172500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241106 | 172400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241106 | 172300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241106 | 172200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241106 | 172100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241106 | 172000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241106 | 171900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241106 | 171800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241106 | 171700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241106 | 171600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241106 | 171500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241106 | 171400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241106 | 171300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241106 | 171200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241106 | 171100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241106 | 171000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 243 | 20241106 | 170900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241106 | 170800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241106 | 170700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241106 | 170600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241106 | 170500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241106 | 170400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241106 | 170300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241106 | 170200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241106 | 170100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241106 | 170000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241106 | 165900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241106 | 165800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241106 | 165700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241106 | 165600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241106 | 165500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241106 | 165400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241106 | 165300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241106 | 165200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241106 | 165100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241106 | 165000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241106 | 164900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241106 | 164800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241106 | 164700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241106 | 164600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241106 | 164500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241106 | 164400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241106 | 164300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241106 | 164200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241106 | 164100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241106 | 164000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 273 | 20241106 | 163900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241106 | 163800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241106 | 163700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241106 | 163600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241106 | 163500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241106 | 163400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241106 | 163300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241106 | 163200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241106 | 163100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241106 | 163000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241106 | 162900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241106 | 162800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241106 | 162700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241106 | 162600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20241106 | 162500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20241106 | 162400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20241106 | 162300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20241106 | 162200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241106 | 162100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20241106 | 162000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20241106 | 161900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20241106 | 161800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20241106 | 161700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20241106 | 161600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20241106 | 161500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20241106 | 161400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20241106 | 161300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20241106 | 161200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20241106 | 161100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20241106 | 161000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 303 | 20241106 | 160900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20241106 | 160800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241106 | 160700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20241106 | 160600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20241106 | 160500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20241106 | 160400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20241106 | 160300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20241106 | 160200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20241106 | 160100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241106 | 160000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20241106 | 155900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241106 | 155800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241106 | 155700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241106 | 155600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20241106 | 155500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241106 | 155400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20241106 | 155300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20241106 | 155200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20241106 | 155100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20241106 | 155000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20241106 | 154900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20241106 | 154800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20241106 | 154700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20241106 | 154600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20241106 | 154500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20241106 | 154400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20241106 | 154300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20241106 | 154200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20241106 | 154100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20241106 | 154000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 333 | 20241106 | 153900 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20241106 | 153800 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20241106 | 153700 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20241106 | 153600 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20241106 | 153500 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20241106 | 153400 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20241106 | 153300 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20241106 | 153200 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20241106 | 153100 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20241106 | 153000 | 2070276275 | 2635 | 2635 | 2635 | 2635 | 11657 |
| 343 | 20241106 | 152900 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 344 | 20241106 | 152800 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 345 | 20241106 | 152700 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 346 | 20241106 | 152600 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 347 | 20241106 | 152500 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 348 | 20241106 | 152400 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 349 | 20241106 | 152300 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 350 | 20241106 | 152200 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 351 | 20241106 | 152100 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20241106 | 152000 | 2039560080 | 2660 | 2660 | 2660 | 2660 | 0 |
| 353 | 20241106 | 151900 | 2039560080 | 2660 | 2660 | 2660 | 2655 | 1620 |
| 354 | 20241106 | 151800 | 2035255880 | 2650 | 2650 | 2665 | 2650 | 1800 |
| 355 | 20241106 | 151700 | 2030469070 | 2665 | 2650 | 2670 | 2650 | 3203 |
| 356 | 20241106 | 151600 | 2021946675 | 2650 | 2645 | 2650 | 2640 | 1606 |
| 357 | 20241106 | 151500 | 2017698650 | 2645 | 2640 | 2645 | 2640 | 1317 |
| 358 | 20241106 | 151400 | 2014220185 | 2650 | 2650 | 2650 | 2650 | 0 |
| 359 | 20241106 | 151300 | 2014220185 | 2650 | 2645 | 2650 | 2645 | 400 |
| 360 | 20241106 | 151200 | 2013161285 | 2645 | 2645 | 2645 | 2645 | 500 |
| 361 | 20241106 | 151100 | 2011838785 | 2630 | 2650 | 2650 | 2630 | 591 |
| 362 | 20241106 | 151000 | 2010276135 | 2650 | 2650 | 2650 | 2650 | 4 |
| 363 | 20241106 | 150900 | 2010265535 | 2650 | 2650 | 2650 | 2650 | 47 |
| 364 | 20241106 | 150800 | 2010140985 | 2650 | 2645 | 2650 | 2645 | 39 |
| 365 | 20241106 | 150700 | 2010037785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 366 | 20241106 | 150600 | 2010037785 | 2650 | 2650 | 2650 | 2650 | 500 |
| 367 | 20241106 | 150500 | 2008712785 | 2650 | 2640 | 2650 | 2625 | 1700 |
| 368 | 20241106 | 150400 | 2004229895 | 2650 | 2650 | 2650 | 2640 | 2648 |
| 369 | 20241106 | 150300 | 1997218145 | 2650 | 2640 | 2650 | 2640 | 2161 |
| 370 | 20241106 | 150200 | 1991493470 | 2640 | 2635 | 2640 | 2620 | 954 |
| 371 | 20241106 | 150100 | 1988979850 | 2620 | 2625 | 2650 | 2615 | 9510 |
| 372 | 20241106 | 150000 | 1964046700 | 2635 | 2630 | 2635 | 2625 | 2111 |
| 373 | 20241106 | 145900 | 1958497825 | 2645 | 2625 | 2645 | 2625 | 4146 |
| 374 | 20241106 | 145800 | 1947614555 | 2625 | 2645 | 2645 | 2625 | 2 |
| 375 | 20241106 | 145700 | 1947609285 | 2645 | 2645 | 2645 | 2645 | 2 |
| 376 | 20241106 | 145600 | 1947603995 | 2625 | 2655 | 2655 | 2625 | 8772 |
| 377 | 20241106 | 145500 | 1924508990 | 2650 | 2650 | 2650 | 2645 | 10427 |
| 378 | 20241106 | 145400 | 1896879065 | 2655 | 2655 | 2655 | 2655 | 0 |
| 379 | 20241106 | 145300 | 1896879065 | 2655 | 2655 | 2655 | 2655 | 0 |
| 380 | 20241106 | 145200 | 1896879065 | 2655 | 2650 | 2655 | 2650 | 60 |
| 381 | 20241106 | 145100 | 1896719785 | 2650 | 2650 | 2650 | 2650 | 200 |
| 382 | 20241106 | 145000 | 1896189785 | 2650 | 2650 | 2650 | 2650 | 1 |
| 383 | 20241106 | 144900 | 1896187135 | 2640 | 2650 | 2650 | 2640 | 501 |
| 384 | 20241106 | 144800 | 1894864485 | 2640 | 2640 | 2640 | 2640 | 2148 |
| 385 | 20241106 | 144700 | 1889193765 | 2660 | 2645 | 2660 | 2640 | 599 |
| 386 | 20241106 | 144600 | 1887609580 | 2665 | 2645 | 2665 | 2645 | 104 |
| 387 | 20241106 | 144500 | 1887332460 | 2665 | 2665 | 2665 | 2665 | 1 |
| 388 | 20241106 | 144400 | 1887329795 | 2645 | 2645 | 2665 | 2645 | 503 |
| 389 | 20241106 | 144300 | 1885999340 | 2670 | 2670 | 2670 | 2670 | 0 |
| 390 | 20241106 | 144200 | 1885999340 | 2670 | 2665 | 2670 | 2665 | 5 |
| 391 | 20241106 | 144100 | 1885986010 | 2670 | 2655 | 2670 | 2655 | 710 |
| 392 | 20241106 | 144000 | 1884097735 | 2655 | 2655 | 2655 | 2655 | 1 |
| 393 | 20241106 | 143900 | 1884095080 | 2655 | 2645 | 2655 | 2640 | 1502 |
| 394 | 20241106 | 143800 | 1880128875 | 2660 | 2660 | 2660 | 2660 | 0 |
| 395 | 20241106 | 143700 | 1880128875 | 2660 | 2660 | 2660 | 2640 | 6372 |
| 396 | 20241106 | 143600 | 1863249775 | 2660 | 2655 | 2660 | 2655 | 516 |
| 397 | 20241106 | 143500 | 1861879790 | 2650 | 2650 | 2650 | 2650 | 2145 |
| 398 | 20241106 | 143400 | 1856195540 | 2650 | 2635 | 2650 | 2635 | 2 |
| 399 | 20241106 | 143300 | 1856190255 | 2650 | 2635 | 2650 | 2635 | 180 |
| 400 | 20241106 | 143200 | 1855715940 | 2635 | 2655 | 2655 | 2635 | 11 |
| 401 | 20241106 | 143100 | 1855686810 | 2645 | 2645 | 2645 | 2645 | 45 |
| 402 | 20241106 | 143000 | 1855567785 | 2630 | 2630 | 2645 | 2630 | 1555 |
| 403 | 20241106 | 142900 | 1851478105 | 2625 | 2640 | 2640 | 2620 | 3681 |
| 404 | 20241106 | 142800 | 1841804835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 405 | 20241106 | 142700 | 1841804835 | 2640 | 2645 | 2645 | 2640 | 110 |
| 406 | 20241106 | 142600 | 1841514385 | 2645 | 2640 | 2645 | 2635 | 59 |
| 407 | 20241106 | 142500 | 1841358375 | 2640 | 2645 | 2645 | 2635 | 2254 |
| 408 | 20241106 | 142400 | 1835406515 | 2655 | 2655 | 2655 | 2655 | 2 |
| 409 | 20241106 | 142300 | 1835401205 | 2660 | 2655 | 2660 | 2645 | 1248 |
| 410 | 20241106 | 142200 | 1832096565 | 2655 | 2660 | 2660 | 2655 | 303 |
| 411 | 20241106 | 142100 | 1831292075 | 2650 | 2650 | 2650 | 2650 | 68 |
| 412 | 20241106 | 142000 | 1831111875 | 2650 | 2660 | 2660 | 2650 | 3297 |
| 413 | 20241106 | 141900 | 1822358120 | 2675 | 2675 | 2675 | 2660 | 1481 |
| 414 | 20241106 | 141800 | 1818417385 | 2675 | 2665 | 2675 | 2665 | 51 |
| 415 | 20241106 | 141700 | 1818281460 | 2675 | 2660 | 2675 | 2655 | 1281 |
| 416 | 20241106 | 141600 | 1814872535 | 2675 | 2670 | 2675 | 2650 | 105 |
| 417 | 20241106 | 141500 | 1814591690 | 2670 | 2650 | 2670 | 2650 | 2 |
| 418 | 20241106 | 141400 | 1814586370 | 2650 | 2675 | 2675 | 2650 | 1087 |
| 419 | 20241106 | 141300 | 1811700370 | 2660 | 2665 | 2675 | 2655 | 1130 |
| 420 | 20241106 | 141200 | 1808692780 | 2665 | 2660 | 2665 | 2660 | 255 |
| 421 | 20241106 | 141100 | 1808013720 | 2655 | 2655 | 2655 | 2655 | 1000 |
| 422 | 20241106 | 141000 | 1805358720 | 2665 | 2655 | 2665 | 2650 | 123 |
| 423 | 20241106 | 140900 | 1805031150 | 2645 | 2645 | 2645 | 2645 | 7 |
| 424 | 20241106 | 140800 | 1805012635 | 2645 | 2650 | 2650 | 2645 | 4179 |
| 425 | 20241106 | 140700 | 1793941615 | 2650 | 2680 | 2680 | 2650 | 3313 |
| 426 | 20241106 | 140600 | 1785149650 | 2665 | 2680 | 2680 | 2665 | 2851 |
| 427 | 20241106 | 140500 | 1777535535 | 2680 | 2685 | 2685 | 2680 | 1100 |
| 428 | 20241106 | 140400 | 1774584535 | 2680 | 2695 | 2695 | 2680 | 1040 |
| 429 | 20241106 | 140300 | 1771791210 | 2690 | 2690 | 2690 | 2690 | 601 |
| 430 | 20241106 | 140200 | 1770174520 | 2695 | 2695 | 2695 | 2695 | 556 |
| 431 | 20241106 | 140100 | 1768676100 | 2695 | 2695 | 2700 | 2690 | 1700 |
| 432 | 20241106 | 140000 | 1764093750 | 2700 | 2710 | 2710 | 2700 | 1680 |
| 433 | 20241106 | 135900 | 1759552550 | 2705 | 2710 | 2710 | 2700 | 3418 |
| 434 | 20241106 | 135800 | 1750304400 | 2715 | 2710 | 2715 | 2710 | 4061 |
| 435 | 20241106 | 135700 | 1739283555 | 2715 | 2710 | 2715 | 2710 | 1475 |
| 436 | 20241106 | 135600 | 1735281325 | 2710 | 2705 | 2710 | 2705 | 1533 |
| 437 | 20241106 | 135500 | 1731131060 | 2700 | 2705 | 2705 | 2700 | 3887 |
| 438 | 20241106 | 135400 | 1720626985 | 2695 | 2695 | 2695 | 2695 | 0 |
| 439 | 20241106 | 135300 | 1720626985 | 2695 | 2705 | 2705 | 2695 | 3000 |
| 440 | 20241106 | 135200 | 1712530815 | 2705 | 2715 | 2715 | 2705 | 2707 |
| 441 | 20241106 | 135100 | 1705185415 | 2715 | 2710 | 2715 | 2710 | 1824 |
| 442 | 20241106 | 135000 | 1700237300 | 2710 | 2710 | 2710 | 2710 | 100 |
| 443 | 20241106 | 134900 | 1699966300 | 2710 | 2705 | 2710 | 2705 | 2372 |
| 444 | 20241106 | 134800 | 1693538645 | 2705 | 2710 | 2710 | 2705 | 1321 |
| 445 | 20241106 | 134700 | 1689959975 | 2710 | 2705 | 2710 | 2705 | 2046 |
| 446 | 20241106 | 134600 | 1684419300 | 2705 | 2705 | 2710 | 2705 | 2850 |
| 447 | 20241106 | 134500 | 1676699320 | 2705 | 2700 | 2705 | 2700 | 2571 |
| 448 | 20241106 | 134400 | 1669753320 | 2705 | 2695 | 2705 | 2695 | 943 |
| 449 | 20241106 | 134300 | 1667207805 | 2700 | 2695 | 2700 | 2695 | 1974 |
| 450 | 20241106 | 134200 | 1661878880 | 2695 | 2695 | 2700 | 2695 | 3289 |
| 451 | 20241106 | 134100 | 1653012925 | 2695 | 2705 | 2705 | 2690 | 1732 |
| 452 | 20241106 | 134000 | 1648330735 | 2700 | 2700 | 2700 | 2690 | 2009 |
| 453 | 20241106 | 133900 | 1642911925 | 2690 | 2690 | 2700 | 2690 | 1364 |
| 454 | 20241106 | 133800 | 1639229165 | 2700 | 2695 | 2700 | 2685 | 2019 |
| 455 | 20241106 | 133700 | 1633797980 | 2705 | 2700 | 2705 | 2700 | 1002 |
| 456 | 20241106 | 133600 | 1631092570 | 2705 | 2690 | 2710 | 2685 | 3021 |
| 457 | 20241106 | 133500 | 1622923105 | 2690 | 2710 | 2710 | 2690 | 1203 |
| 458 | 20241106 | 133400 | 1619668010 | 2695 | 2700 | 2720 | 2695 | 2609 |
| 459 | 20241106 | 133300 | 1612587330 | 2695 | 2720 | 2720 | 2695 | 3097 |
| 460 | 20241106 | 133200 | 1604197650 | 2720 | 2725 | 2725 | 2720 | 2100 |
| 461 | 20241106 | 133100 | 1598485420 | 2715 | 2725 | 2725 | 2715 | 1612 |
| 462 | 20241106 | 133000 | 1594107690 | 2725 | 2725 | 2725 | 2720 | 1216 |
| 463 | 20241106 | 132900 | 1590794930 | 2730 | 2730 | 2730 | 2725 | 2033 |
| 464 | 20241106 | 132800 | 1585250150 | 2730 | 2705 | 2730 | 2705 | 9661 |
| 465 | 20241106 | 132700 | 1558990985 | 2710 | 2695 | 2710 | 2695 | 2378 |
| 466 | 20241106 | 132600 | 1552559485 | 2705 | 2695 | 2710 | 2695 | 2026 |
| 467 | 20241106 | 132500 | 1547073250 | 2705 | 2700 | 2710 | 2685 | 4214 |
| 468 | 20241106 | 132400 | 1535709630 | 2705 | 2705 | 2710 | 2705 | 1746 |
| 469 | 20241106 | 132300 | 1530986695 | 2700 | 2710 | 2715 | 2700 | 2804 |
| 470 | 20241106 | 132200 | 1523376475 | 2715 | 2710 | 2715 | 2710 | 561 |
| 471 | 20241106 | 132100 | 1521855910 | 2715 | 2700 | 2715 | 2700 | 3095 |
| 472 | 20241106 | 132000 | 1513459080 | 2700 | 2715 | 2715 | 2700 | 4850 |
| 473 | 20241106 | 131900 | 1500333975 | 2710 | 2710 | 2710 | 2700 | 5866 |
| 474 | 20241106 | 131800 | 1484465920 | 2710 | 2695 | 2710 | 2695 | 6471 |
| 475 | 20241106 | 131700 | 1466978315 | 2695 | 2670 | 2695 | 2670 | 19079 |
| 476 | 20241106 | 131600 | 1415694335 | 2670 | 2675 | 2680 | 2670 | 2511 |
| 477 | 20241106 | 131500 | 1408977410 | 2675 | 2670 | 2680 | 2670 | 3477 |
| 478 | 20241106 | 131400 | 1399677505 | 2670 | 2665 | 2670 | 2665 | 2611 |
| 479 | 20241106 | 131300 | 1392706320 | 2670 | 2665 | 2670 | 2665 | 3534 |
| 480 | 20241106 | 131200 | 1383275810 | 2665 | 2665 | 2670 | 2645 | 111 |
| 481 | 20241106 | 131100 | 1382981570 | 2670 | 2670 | 2670 | 2665 | 2359 |
| 482 | 20241106 | 131000 | 1376683700 | 2670 | 2675 | 2675 | 2670 | 1094 |
| 483 | 20241106 | 130900 | 1373762600 | 2675 | 2665 | 2675 | 2665 | 4802 |
| 484 | 20241106 | 130800 | 1360949555 | 2665 | 2665 | 2665 | 2665 | 1382 |
| 485 | 20241106 | 130700 | 1357266525 | 2665 | 2660 | 2665 | 2660 | 2172 |
| 486 | 20241106 | 130600 | 1351481715 | 2660 | 2655 | 2660 | 2645 | 1209 |
| 487 | 20241106 | 130500 | 1348266295 | 2635 | 2650 | 2660 | 2635 | 2622 |
| 488 | 20241106 | 130400 | 1341314980 | 2655 | 2650 | 2655 | 2650 | 1157 |
| 489 | 20241106 | 130300 | 1338247800 | 2650 | 2650 | 2650 | 2645 | 205 |
| 490 | 20241106 | 130200 | 1337705510 | 2650 | 2650 | 2650 | 2650 | 1983 |
| 491 | 20241106 | 130100 | 1332450560 | 2650 | 2640 | 2650 | 2640 | 1605 |
| 492 | 20241106 | 130000 | 1328198525 | 2655 | 2655 | 2655 | 2630 | 2892 |
| 493 | 20241106 | 125900 | 1320541905 | 2655 | 2640 | 2655 | 2640 | 1542 |
| 494 | 20241106 | 125800 | 1316456705 | 2640 | 2645 | 2665 | 2620 | 7079 |
| 495 | 20241106 | 125700 | 1297848725 | 2665 | 2665 | 2665 | 2645 | 2573 |
| 496 | 20241106 | 125600 | 1291018605 | 2665 | 2660 | 2670 | 2660 | 1757 |
| 497 | 20241106 | 125500 | 1286336215 | 2670 | 2660 | 2670 | 2660 | 1905 |
| 498 | 20241106 | 125400 | 1281258850 | 2665 | 2670 | 2670 | 2655 | 3387 |
| 499 | 20241106 | 125300 | 1272238725 | 2670 | 2670 | 2675 | 2665 | 359 |
| 500 | 20241106 | 125200 | 1271281690 | 2675 | 2675 | 2675 | 2675 | 1659 |
| 501 | 20241106 | 125100 | 1266843865 | 2675 | 2670 | 2675 | 2670 | 2255 |
| 502 | 20241106 | 125000 | 1260822685 | 2670 | 2675 | 2675 | 2660 | 1177 |
| 503 | 20241106 | 124900 | 1257680305 | 2660 | 2680 | 2680 | 2660 | 2261 |
| 504 | 20241106 | 124800 | 1251633750 | 2680 | 2680 | 2680 | 2680 | 1171 |
| 505 | 20241106 | 124700 | 1248495470 | 2680 | 2680 | 2680 | 2680 | 1816 |
| 506 | 20241106 | 124600 | 1243628590 | 2680 | 2685 | 2690 | 2675 | 2505 |
| 507 | 20241106 | 124500 | 1236904770 | 2685 | 2685 | 2685 | 2685 | 2027 |
| 508 | 20241106 | 124400 | 1231462275 | 2685 | 2690 | 2690 | 2680 | 34 |
| 509 | 20241106 | 124300 | 1231370995 | 2690 | 2690 | 2690 | 2680 | 1487 |
| 510 | 20241106 | 124200 | 1227371045 | 2690 | 2695 | 2695 | 2680 | 2294 |
| 511 | 20241106 | 124100 | 1221201365 | 2690 | 2670 | 2690 | 2670 | 19313 |
| 512 | 20241106 | 124000 | 1169457235 | 2670 | 2665 | 2670 | 2650 | 2698 |
| 513 | 20241106 | 123900 | 1162271440 | 2665 | 2655 | 2665 | 2655 | 2211 |
| 514 | 20241106 | 123800 | 1156401185 | 2655 | 2655 | 2655 | 2645 | 2108 |
| 515 | 20241106 | 123700 | 1150804545 | 2655 | 2650 | 2665 | 2645 | 2404 |
| 516 | 20241106 | 123600 | 1144426850 | 2665 | 2665 | 2665 | 2650 | 2529 |
| 517 | 20241106 | 123500 | 1137688850 | 2665 | 2665 | 2665 | 2665 | 974 |
| 518 | 20241106 | 123400 | 1135093140 | 2665 | 2665 | 2665 | 2665 | 130 |
| 519 | 20241106 | 123300 | 1134746690 | 2665 | 2660 | 2665 | 2650 | 2986 |
| 520 | 20241106 | 123200 | 1126808740 | 2660 | 2665 | 2665 | 2650 | 2603 |
| 521 | 20241106 | 123100 | 1119896765 | 2670 | 2670 | 2670 | 2665 | 2009 |
| 522 | 20241106 | 123000 | 1114533275 | 2670 | 2670 | 2670 | 2670 | 1715 |
| 523 | 20241106 | 122900 | 1109954225 | 2670 | 2670 | 2670 | 2665 | 2731 |
| 524 | 20241106 | 122800 | 1102665305 | 2670 | 2660 | 2675 | 2660 | 1713 |
| 525 | 20241106 | 122700 | 1098085735 | 2675 | 2670 | 2675 | 2670 | 3336 |
| 526 | 20241106 | 122600 | 1089176915 | 2670 | 2670 | 2670 | 2655 | 1066 |
| 527 | 20241106 | 122500 | 1086330710 | 2670 | 2670 | 2670 | 2670 | 13 |
| 528 | 20241106 | 122400 | 1086296000 | 2670 | 2665 | 2670 | 2665 | 2736 |
| 529 | 20241106 | 122300 | 1078991380 | 2665 | 2670 | 2670 | 2665 | 1153 |
| 530 | 20241106 | 122200 | 1075912930 | 2670 | 2665 | 2670 | 2665 | 1983 |
| 531 | 20241106 | 122100 | 1070618355 | 2670 | 2645 | 2675 | 2645 | 1792 |
| 532 | 20241106 | 122000 | 1065834465 | 2675 | 2665 | 2675 | 2665 | 2604 |
| 533 | 20241106 | 121900 | 1058870280 | 2675 | 2670 | 2675 | 2645 | 1933 |
| 534 | 20241106 | 121800 | 1053709885 | 2670 | 2660 | 2670 | 2660 | 1714 |
| 535 | 20241106 | 121700 | 1049133565 | 2670 | 2670 | 2675 | 2670 | 1767 |
| 536 | 20241106 | 121600 | 1044415505 | 2670 | 2655 | 2670 | 2655 | 3226 |
| 537 | 20241106 | 121500 | 1035820890 | 2655 | 2655 | 2660 | 2655 | 2358 |
| 538 | 20241106 | 121400 | 1029560390 | 2655 | 2655 | 2655 | 2655 | 228 |
| 539 | 20241106 | 121300 | 1028955050 | 2655 | 2650 | 2655 | 2650 | 2248 |
| 540 | 20241106 | 121200 | 1022987365 | 2650 | 2650 | 2655 | 2650 | 2263 |
| 541 | 20241106 | 121100 | 1016987685 | 2640 | 2660 | 2660 | 2640 | 427 |
| 542 | 20241106 | 121000 | 1015858455 | 2660 | 2660 | 2660 | 2650 | 2593 |
| 543 | 20241106 | 120900 | 1008963665 | 2665 | 2660 | 2670 | 2660 | 2256 |
| 544 | 20241106 | 120800 | 1002953420 | 2660 | 2660 | 2660 | 2660 | 58 |
| 545 | 20241106 | 120700 | 1002799140 | 2660 | 2655 | 2670 | 2655 | 2282 |
| 546 | 20241106 | 120600 | 996732430 | 2655 | 2650 | 2655 | 2640 | 2303 |
| 547 | 20241106 | 120500 | 990625485 | 2650 | 2650 | 2650 | 2640 | 59 |
| 548 | 20241106 | 120400 | 990469255 | 2650 | 2650 | 2650 | 2640 | 2415 |
| 549 | 20241106 | 120300 | 984078140 | 2650 | 2635 | 2650 | 2635 | 2366 |
| 550 | 20241106 | 120200 | 977833610 | 2635 | 2635 | 2635 | 2630 | 305 |
| 551 | 20241106 | 120100 | 977030020 | 2635 | 2620 | 2635 | 2620 | 3868 |
| 552 | 20241106 | 120000 | 966857435 | 2630 | 2625 | 2630 | 2620 | 2261 |
| 553 | 20241106 | 115900 | 960922245 | 2620 | 2625 | 2630 | 2620 | 73 |
| 554 | 20241106 | 115800 | 960730670 | 2625 | 2625 | 2625 | 2625 | 58 |
| 555 | 20241106 | 115700 | 960578420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 556 | 20241106 | 115600 | 960578420 | 2630 | 2630 | 2630 | 2630 | 101 |
| 557 | 20241106 | 115500 | 960312790 | 2630 | 2625 | 2635 | 2625 | 16 |
| 558 | 20241106 | 115400 | 960270755 | 2615 | 2615 | 2615 | 2615 | 390 |
| 559 | 20241106 | 115300 | 959250905 | 2635 | 2635 | 2635 | 2635 | 4 |
| 560 | 20241106 | 115200 | 959240365 | 2635 | 2630 | 2635 | 2615 | 6497 |
| 561 | 20241106 | 115100 | 942248640 | 2635 | 2625 | 2635 | 2625 | 375 |
| 562 | 20241106 | 115000 | 941263605 | 2640 | 2640 | 2640 | 2625 | 8 |
| 563 | 20241106 | 114900 | 941242545 | 2645 | 2630 | 2645 | 2630 | 91 |
| 564 | 20241106 | 114800 | 941003170 | 2650 | 2630 | 2650 | 2630 | 303 |
| 565 | 20241106 | 114700 | 940206220 | 2650 | 2635 | 2650 | 2625 | 1050 |
| 566 | 20241106 | 114600 | 937449235 | 2650 | 2645 | 2655 | 2635 | 550 |
| 567 | 20241106 | 114500 | 935991880 | 2645 | 2630 | 2645 | 2630 | 3121 |
| 568 | 20241106 | 114400 | 927783475 | 2630 | 2630 | 2630 | 2625 | 72 |
| 569 | 20241106 | 114300 | 927594165 | 2630 | 2620 | 2630 | 2615 | 752 |
| 570 | 20241106 | 114200 | 925627475 | 2630 | 2615 | 2630 | 2615 | 2385 |
| 571 | 20241106 | 114100 | 919387520 | 2615 | 2620 | 2620 | 2615 | 930 |
| 572 | 20241106 | 114000 | 916955500 | 2620 | 2625 | 2630 | 2620 | 261 |
| 573 | 20241106 | 113900 | 916271315 | 2615 | 2625 | 2625 | 2615 | 1554 |
| 574 | 20241106 | 113800 | 912205785 | 2630 | 2620 | 2630 | 2620 | 167 |
| 575 | 20241106 | 113700 | 911768095 | 2630 | 2625 | 2630 | 2625 | 12 |
| 576 | 20241106 | 113600 | 911736590 | 2630 | 2630 | 2630 | 2615 | 1662 |
| 577 | 20241106 | 113500 | 907382755 | 2630 | 2630 | 2630 | 2625 | 294 |
| 578 | 20241106 | 113400 | 906609890 | 2630 | 2630 | 2630 | 2625 | 1683 |
| 579 | 20241106 | 113300 | 902183610 | 2630 | 2625 | 2630 | 2620 | 22 |
| 580 | 20241106 | 113200 | 902125835 | 2620 | 2630 | 2630 | 2615 | 73 |
| 581 | 20241106 | 113100 | 901933960 | 2630 | 2610 | 2630 | 2610 | 5237 |
| 582 | 20241106 | 113000 | 888240280 | 2615 | 2615 | 2620 | 2610 | 8427 |
| 583 | 20241106 | 112900 | 866232175 | 2620 | 2620 | 2625 | 2615 | 1411 |
| 584 | 20241106 | 112800 | 862535300 | 2625 | 2630 | 2630 | 2625 | 1312 |
| 585 | 20241106 | 112700 | 859090940 | 2625 | 2625 | 2630 | 2625 | 1168 |
| 586 | 20241106 | 112600 | 856023675 | 2630 | 2635 | 2635 | 2625 | 1740 |
| 587 | 20241106 | 112500 | 851444855 | 2640 | 2640 | 2640 | 2635 | 95 |
| 588 | 20241106 | 112400 | 851194365 | 2640 | 2640 | 2640 | 2635 | 49 |
| 589 | 20241106 | 112300 | 851065020 | 2635 | 2640 | 2640 | 2635 | 914 |
| 590 | 20241106 | 112200 | 848653560 | 2640 | 2640 | 2640 | 2640 | 155 |
| 591 | 20241106 | 112100 | 848244360 | 2640 | 2630 | 2640 | 2630 | 128 |
| 592 | 20241106 | 112000 | 847906450 | 2640 | 2640 | 2640 | 2640 | 321 |
| 593 | 20241106 | 111900 | 847059010 | 2630 | 2635 | 2640 | 2630 | 1072 |
| 594 | 20241106 | 111800 | 844238930 | 2640 | 2640 | 2640 | 2640 | 32 |
| 595 | 20241106 | 111700 | 844154450 | 2640 | 2630 | 2640 | 2630 | 284 |
| 596 | 20241106 | 111600 | 843406800 | 2640 | 2630 | 2640 | 2630 | 1894 |
| 597 | 20241106 | 111500 | 838425010 | 2630 | 2635 | 2635 | 2630 | 3275 |
| 598 | 20241106 | 111400 | 829810715 | 2635 | 2655 | 2655 | 2635 | 1465 |
| 599 | 20241106 | 111300 | 825948930 | 2655 | 2655 | 2655 | 2655 | 109 |
| 600 | 20241106 | 111200 | 825659535 | 2655 | 2645 | 2660 | 2635 | 79 |
| 601 | 20241106 | 111100 | 825450535 | 2645 | 2640 | 2650 | 2630 | 9438 |
| 602 | 20241106 | 111000 | 800592495 | 2650 | 2640 | 2650 | 2635 | 3747 |
| 603 | 20241106 | 110900 | 790700855 | 2640 | 2645 | 2645 | 2635 | 2209 |
| 604 | 20241106 | 110800 | 784871890 | 2660 | 2660 | 2660 | 2640 | 1026 |
| 605 | 20241106 | 110700 | 782157800 | 2660 | 2660 | 2660 | 2660 | 300 |
| 606 | 20241106 | 110600 | 781359800 | 2660 | 2660 | 2660 | 2660 | 1 |
| 607 | 20241106 | 110500 | 781357140 | 2660 | 2660 | 2660 | 2660 | 0 |
| 608 | 20241106 | 110400 | 781357140 | 2660 | 2660 | 2660 | 2660 | 151 |
| 609 | 20241106 | 110300 | 780955480 | 2660 | 2660 | 2660 | 2660 | 0 |
| 610 | 20241106 | 110200 | 780955480 | 2660 | 2650 | 2660 | 2650 | 83 |
| 611 | 20241106 | 110100 | 780735485 | 2650 | 2645 | 2650 | 2645 | 691 |
| 612 | 20241106 | 110000 | 778904585 | 2650 | 2650 | 2650 | 2650 | 50 |
| 613 | 20241106 | 105900 | 778772085 | 2640 | 2640 | 2650 | 2640 | 6281 |
| 614 | 20241106 | 105800 | 762180070 | 2650 | 2650 | 2650 | 2640 | 677 |
| 615 | 20241106 | 105700 | 760386645 | 2650 | 2650 | 2650 | 2650 | 102 |
| 616 | 20241106 | 105600 | 760116345 | 2650 | 2650 | 2650 | 2640 | 9356 |
| 617 | 20241106 | 105500 | 735388060 | 2645 | 2645 | 2650 | 2645 | 1355 |
| 618 | 20241106 | 105400 | 731797815 | 2650 | 2650 | 2650 | 2650 | 57 |
| 619 | 20241106 | 105300 | 731646765 | 2650 | 2650 | 2650 | 2650 | 425 |
| 620 | 20241106 | 105200 | 730520515 | 2645 | 2665 | 2665 | 2645 | 4197 |
| 621 | 20241106 | 105100 | 719397570 | 2665 | 2670 | 2670 | 2665 | 121 |
| 622 | 20241106 | 105000 | 719075100 | 2650 | 2660 | 2660 | 2650 | 514 |
| 623 | 20241106 | 104900 | 717710440 | 2675 | 2675 | 2675 | 2675 | 0 |
| 624 | 20241106 | 104800 | 717710440 | 2675 | 2665 | 2675 | 2665 | 1481 |
| 625 | 20241106 | 104700 | 713755085 | 2665 | 2650 | 2665 | 2650 | 4052 |
| 626 | 20241106 | 104600 | 703016625 | 2650 | 2650 | 2650 | 2645 | 2069 |
| 627 | 20241106 | 104500 | 697543500 | 2645 | 2645 | 2650 | 2645 | 1629 |
| 628 | 20241106 | 104400 | 693233335 | 2650 | 2655 | 2655 | 2650 | 1724 |
| 629 | 20241106 | 104300 | 688662170 | 2660 | 2655 | 2665 | 2650 | 14048 |
| 630 | 20241106 | 104200 | 651434235 | 2650 | 2665 | 2665 | 2650 | 469 |
| 631 | 20241106 | 104100 | 650189425 | 2665 | 2655 | 2665 | 2655 | 1284 |
| 632 | 20241106 | 104000 | 646778510 | 2655 | 2660 | 2660 | 2655 | 10472 |
| 633 | 20241106 | 103900 | 618975015 | 2660 | 2665 | 2665 | 2660 | 4978 |
| 634 | 20241106 | 103800 | 605733460 | 2665 | 2670 | 2670 | 2665 | 1720 |
| 635 | 20241106 | 103700 | 601149085 | 2670 | 2675 | 2675 | 2665 | 1183 |
| 636 | 20241106 | 103600 | 597994785 | 2675 | 2675 | 2675 | 2675 | 1 |
| 637 | 20241106 | 103500 | 597992110 | 2675 | 2675 | 2675 | 2675 | 71 |
| 638 | 20241106 | 103400 | 597802185 | 2675 | 2675 | 2675 | 2670 | 128 |
| 639 | 20241106 | 103300 | 597460115 | 2675 | 2675 | 2675 | 2675 | 0 |
| 640 | 20241106 | 103200 | 597460115 | 2675 | 2675 | 2675 | 2675 | 5 |
| 641 | 20241106 | 103100 | 597446740 | 2675 | 2675 | 2675 | 2665 | 67 |
| 642 | 20241106 | 103000 | 597267930 | 2665 | 2675 | 2675 | 2665 | 2778 |
| 643 | 20241106 | 102900 | 589864120 | 2665 | 2670 | 2670 | 2665 | 3942 |
| 644 | 20241106 | 102800 | 579357390 | 2675 | 2675 | 2675 | 2675 | 62 |
| 645 | 20241106 | 102700 | 579191540 | 2675 | 2670 | 2675 | 2665 | 680 |
| 646 | 20241106 | 102600 | 577377570 | 2670 | 2675 | 2675 | 2670 | 640 |
| 647 | 20241106 | 102500 | 575668705 | 2675 | 2675 | 2675 | 2675 | 0 |
| 648 | 20241106 | 102400 | 575668705 | 2675 | 2670 | 2675 | 2670 | 178 |
| 649 | 20241106 | 102300 | 575192640 | 2675 | 2675 | 2675 | 2675 | 200 |
| 650 | 20241106 | 102200 | 574657640 | 2675 | 2685 | 2685 | 2675 | 821 |
| 651 | 20241106 | 102100 | 572458385 | 2685 | 2680 | 2685 | 2680 | 338 |
| 652 | 20241106 | 102000 | 571552360 | 2685 | 2680 | 2685 | 2675 | 1802 |
| 653 | 20241106 | 101900 | 566721025 | 2680 | 2675 | 2680 | 2675 | 576 |
| 654 | 20241106 | 101800 | 565180150 | 2675 | 2675 | 2675 | 2675 | 145 |
| 655 | 20241106 | 101700 | 564792275 | 2675 | 2675 | 2680 | 2675 | 176 |
| 656 | 20241106 | 101600 | 564321470 | 2675 | 2675 | 2675 | 2675 | 117 |
| 657 | 20241106 | 101500 | 564008495 | 2675 | 2675 | 2675 | 2665 | 97 |
| 658 | 20241106 | 101400 | 563749615 | 2675 | 2675 | 2675 | 2675 | 12 |
| 659 | 20241106 | 101300 | 563717515 | 2675 | 2675 | 2675 | 2675 | 0 |
| 660 | 20241106 | 101200 | 563717515 | 2675 | 2665 | 2675 | 2660 | 5735 |
| 661 | 20241106 | 101100 | 548426275 | 2665 | 2675 | 2675 | 2665 | 465 |
| 662 | 20241106 | 101000 | 547185170 | 2675 | 2680 | 2680 | 2675 | 66 |
| 663 | 20241106 | 100900 | 547008370 | 2655 | 2670 | 2680 | 2655 | 5846 |
| 664 | 20241106 | 100800 | 531438370 | 2675 | 2680 | 2680 | 2675 | 1693 |
| 665 | 20241106 | 100700 | 526906430 | 2680 | 2680 | 2680 | 2675 | 62 |
| 666 | 20241106 | 100600 | 526740470 | 2680 | 2680 | 2680 | 2670 | 1202 |
| 667 | 20241106 | 100500 | 523521300 | 2685 | 2690 | 2690 | 2685 | 277 |
| 668 | 20241106 | 100400 | 522777490 | 2690 | 2690 | 2690 | 2685 | 162 |
| 669 | 20241106 | 100300 | 522342210 | 2690 | 2690 | 2690 | 2685 | 497 |
| 670 | 20241106 | 100200 | 521005730 | 2685 | 2690 | 2690 | 2685 | 180 |
| 671 | 20241106 | 100100 | 520521595 | 2690 | 2685 | 2695 | 2685 | 101 |
| 672 | 20241106 | 100000 | 520250020 | 2685 | 2685 | 2685 | 2680 | 960 |
| 673 | 20241106 | 095900 | 517673555 | 2695 | 2690 | 2695 | 2690 | 14 |
| 674 | 20241106 | 095800 | 517635860 | 2695 | 2695 | 2695 | 2695 | 166 |
| 675 | 20241106 | 095700 | 517188490 | 2685 | 2690 | 2695 | 2685 | 730 |
| 676 | 20241106 | 095600 | 515221990 | 2690 | 2680 | 2690 | 2680 | 4304 |
| 677 | 20241106 | 095500 | 503686750 | 2680 | 2680 | 2680 | 2680 | 101 |
| 678 | 20241106 | 095400 | 503416070 | 2680 | 2680 | 2680 | 2665 | 260 |
| 679 | 20241106 | 095300 | 502720800 | 2665 | 2670 | 2680 | 2665 | 2142 |
| 680 | 20241106 | 095200 | 496999550 | 2670 | 2665 | 2675 | 2665 | 854 |
| 681 | 20241106 | 095100 | 494719435 | 2660 | 2675 | 2675 | 2660 | 6011 |
| 682 | 20241106 | 095000 | 478708145 | 2665 | 2665 | 2675 | 2665 | 207 |
| 683 | 20241106 | 094900 | 478156370 | 2675 | 2660 | 2675 | 2660 | 217 |
| 684 | 20241106 | 094800 | 477575970 | 2675 | 2665 | 2675 | 2660 | 5062 |
| 685 | 20241106 | 094700 | 464103750 | 2670 | 2670 | 2680 | 2665 | 1093 |
| 686 | 20241106 | 094600 | 461189220 | 2675 | 2680 | 2680 | 2675 | 154 |
| 687 | 20241106 | 094500 | 460776505 | 2680 | 2680 | 2680 | 2680 | 17 |
| 688 | 20241106 | 094400 | 460730945 | 2670 | 2680 | 2680 | 2670 | 125 |
| 689 | 20241106 | 094300 | 460397145 | 2680 | 2675 | 2685 | 2665 | 4262 |
| 690 | 20241106 | 094200 | 449018635 | 2685 | 2685 | 2685 | 2670 | 2444 |
| 691 | 20241106 | 094100 | 442475180 | 2685 | 2675 | 2685 | 2675 | 427 |
| 692 | 20241106 | 094000 | 441331205 | 2675 | 2675 | 2685 | 2675 | 171 |
| 693 | 20241106 | 093900 | 440872980 | 2675 | 2690 | 2690 | 2675 | 2469 |
| 694 | 20241106 | 093800 | 434265800 | 2680 | 2685 | 2690 | 2680 | 1416 |
| 695 | 20241106 | 093700 | 430470820 | 2695 | 2690 | 2695 | 2685 | 333 |
| 696 | 20241106 | 093600 | 429575980 | 2695 | 2685 | 2695 | 2685 | 548 |
| 697 | 20241106 | 093500 | 428104320 | 2695 | 2690 | 2695 | 2690 | 1477 |
| 698 | 20241106 | 093400 | 424131120 | 2690 | 2690 | 2690 | 2690 | 349 |
| 699 | 20241106 | 093300 | 423192310 | 2690 | 2690 | 2695 | 2690 | 1461 |
| 700 | 20241106 | 093200 | 419262190 | 2695 | 2685 | 2695 | 2685 | 1767 |
| 701 | 20241106 | 093100 | 414502645 | 2685 | 2685 | 2690 | 2685 | 156 |
| 702 | 20241106 | 093000 | 414083065 | 2690 | 2685 | 2695 | 2680 | 301 |
| 703 | 20241106 | 092900 | 413275775 | 2680 | 2675 | 2680 | 2675 | 4277 |
| 704 | 20241106 | 092800 | 401828150 | 2680 | 2695 | 2695 | 2675 | 821 |
| 705 | 20241106 | 092700 | 399629960 | 2695 | 2690 | 2695 | 2675 | 2520 |
| 706 | 20241106 | 092600 | 392854220 | 2690 | 2680 | 2690 | 2680 | 234 |
| 707 | 20241106 | 092500 | 392226960 | 2680 | 2690 | 2695 | 2680 | 705 |
| 708 | 20241106 | 092400 | 390334505 | 2695 | 2695 | 2695 | 2680 | 822 |
| 709 | 20241106 | 092300 | 388129480 | 2695 | 2695 | 2700 | 2675 | 4926 |
| 710 | 20241106 | 092200 | 374916300 | 2695 | 2700 | 2700 | 2695 | 396 |
| 711 | 20241106 | 092100 | 373847745 | 2700 | 2690 | 2700 | 2690 | 714 |
| 712 | 20241106 | 092000 | 371920015 | 2700 | 2700 | 2700 | 2690 | 742 |
| 713 | 20241106 | 091900 | 369923305 | 2700 | 2700 | 2700 | 2690 | 38 |
| 714 | 20241106 | 091800 | 369820745 | 2700 | 2700 | 2700 | 2690 | 824 |
| 715 | 20241106 | 091700 | 367602920 | 2700 | 2705 | 2705 | 2690 | 5423 |
| 716 | 20241106 | 091600 | 352956830 | 2705 | 2715 | 2715 | 2705 | 318 |
| 717 | 20241106 | 091500 | 352094855 | 2715 | 2715 | 2715 | 2710 | 498 |
| 718 | 20241106 | 091400 | 350744330 | 2715 | 2715 | 2715 | 2705 | 440 |
| 719 | 20241106 | 091300 | 349552910 | 2705 | 2730 | 2730 | 2705 | 8409 |
| 720 | 20241106 | 091200 | 326655640 | 2740 | 2740 | 2740 | 2725 | 11781 |
| 721 | 20241106 | 091100 | 294395710 | 2740 | 2700 | 2750 | 2700 | 15525 |
| 722 | 20241106 | 091000 | 252022785 | 2700 | 2670 | 2710 | 2665 | 2848 |
| 723 | 20241106 | 090900 | 244353635 | 2670 | 2660 | 2670 | 2655 | 3344 |
| 724 | 20241106 | 090800 | 235443285 | 2670 | 2660 | 2675 | 2650 | 6093 |
| 725 | 20241106 | 090700 | 219240380 | 2655 | 2680 | 2690 | 2655 | 2102 |
| 726 | 20241106 | 090600 | 213634415 | 2700 | 2665 | 2700 | 2655 | 6253 |
| 727 | 20241106 | 090500 | 197003830 | 2660 | 2715 | 2715 | 2655 | 5154 |
| 728 | 20241106 | 090400 | 183259355 | 2715 | 2695 | 2715 | 2650 | 16423 |
| 729 | 20241106 | 090300 | 139479220 | 2675 | 2710 | 2720 | 2675 | 12695 |
| 730 | 20241106 | 090200 | 105304360 | 2705 | 2710 | 2725 | 2705 | 7647 |
| 731 | 20241106 | 090100 | 84586925 | 2715 | 2710 | 2725 | 2700 | 14930 |
| 732 | 20241106 | 090000 | 44164590 | 2720 | 2730 | 2735 | 2705 | 16207 |