34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 3 | 20230721 | 203400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230721 | 203300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230721 | 203200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230721 | 203100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230721 | 203000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230721 | 202900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230721 | 202800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230721 | 202700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230721 | 202600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230721 | 202500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230721 | 202400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230721 | 202300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230721 | 202200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230721 | 202100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230721 | 202000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230721 | 201900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230721 | 201800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230721 | 201700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230721 | 201600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230721 | 201500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230721 | 201400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230721 | 201300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230721 | 201200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230721 | 201100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230721 | 201000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230721 | 200900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230721 | 200800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230721 | 200700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230721 | 200600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230721 | 200500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 33 | 20230721 | 200400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230721 | 200300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230721 | 200200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230721 | 200100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230721 | 200000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230721 | 195900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230721 | 195800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230721 | 195700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230721 | 195600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230721 | 195500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230721 | 195400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230721 | 195300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230721 | 195200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230721 | 195100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230721 | 195000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230721 | 194900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230721 | 194800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230721 | 194700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230721 | 194600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230721 | 194500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230721 | 194400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230721 | 194300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230721 | 194200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230721 | 194100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230721 | 194000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230721 | 193900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230721 | 193800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230721 | 193700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230721 | 193600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230721 | 193500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 63 | 20230721 | 193400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230721 | 193300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230721 | 193200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230721 | 193100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230721 | 193000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230721 | 192900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230721 | 192800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230721 | 192700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230721 | 192600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230721 | 192500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230721 | 192400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230721 | 192300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230721 | 192200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230721 | 192100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230721 | 192000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230721 | 191900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230721 | 191800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230721 | 191700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230721 | 191600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230721 | 191500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230721 | 191400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230721 | 191300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230721 | 191200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230721 | 191100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230721 | 191000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230721 | 190900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230721 | 190800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230721 | 190700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230721 | 190600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230721 | 190500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 93 | 20230721 | 190400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230721 | 190300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230721 | 190200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230721 | 190100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230721 | 190000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230721 | 185900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230721 | 185800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230721 | 185700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230721 | 185600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230721 | 185500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230721 | 185400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230721 | 185300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230721 | 185200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230721 | 185100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230721 | 185000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230721 | 184900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230721 | 184800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230721 | 184700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230721 | 184600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230721 | 184500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230721 | 184400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230721 | 184300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230721 | 184200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230721 | 184100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230721 | 184000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230721 | 183900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230721 | 183800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230721 | 183700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230721 | 183600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230721 | 183500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 123 | 20230721 | 183400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230721 | 183300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230721 | 183200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230721 | 183100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230721 | 183000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230721 | 182900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230721 | 182800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230721 | 182700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230721 | 182600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230721 | 182500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230721 | 182400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230721 | 182300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230721 | 182200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230721 | 182100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230721 | 182000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230721 | 181900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230721 | 181800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230721 | 181700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230721 | 181600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230721 | 181500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230721 | 181400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230721 | 181300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230721 | 181200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230721 | 181100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230721 | 181000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230721 | 180900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230721 | 180800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230721 | 180700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230721 | 180600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230721 | 180500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 153 | 20230721 | 180400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230721 | 180300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230721 | 180200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230721 | 180100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230721 | 180000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230721 | 175900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230721 | 175800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230721 | 175700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230721 | 175600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230721 | 175500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230721 | 175400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230721 | 175300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230721 | 175200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230721 | 175100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230721 | 175000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230721 | 174900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230721 | 174800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230721 | 174700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230721 | 174600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230721 | 174500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230721 | 174400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230721 | 174300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230721 | 174200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230721 | 174100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230721 | 174000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230721 | 173900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230721 | 173800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230721 | 173700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230721 | 173600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230721 | 173500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 183 | 20230721 | 173400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230721 | 173300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230721 | 173200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230721 | 173100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230721 | 173000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230721 | 172900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230721 | 172800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230721 | 172700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230721 | 172600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20230721 | 172500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230721 | 172400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230721 | 172300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230721 | 172200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230721 | 172100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230721 | 172000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230721 | 171900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230721 | 171800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230721 | 171700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230721 | 171600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230721 | 171500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20230721 | 171400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20230721 | 171300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20230721 | 171200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20230721 | 171100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20230721 | 171000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20230721 | 170900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20230721 | 170800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20230721 | 170700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20230721 | 170600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20230721 | 170500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 213 | 20230721 | 170400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20230721 | 170300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20230721 | 170200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20230721 | 170100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20230721 | 170000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20230721 | 165900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20230721 | 165800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20230721 | 165700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20230721 | 165600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20230721 | 165500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20230721 | 165400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20230721 | 165300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20230721 | 165200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20230721 | 165100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20230721 | 165000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20230721 | 164900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20230721 | 164800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20230721 | 164700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20230721 | 164600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20230721 | 164500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20230721 | 164400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20230721 | 164300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20230721 | 164200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20230721 | 164100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20230721 | 164000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20230721 | 163900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230721 | 163800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230721 | 163700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230721 | 163600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230721 | 163500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 243 | 20230721 | 163400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230721 | 163300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230721 | 163200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230721 | 163100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230721 | 163000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230721 | 162900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20230721 | 162800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20230721 | 162700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20230721 | 162600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20230721 | 162500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20230721 | 162400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20230721 | 162300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20230721 | 162200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20230721 | 162100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20230721 | 162000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20230721 | 161900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20230721 | 161800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20230721 | 161700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20230721 | 161600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20230721 | 161500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20230721 | 161400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20230721 | 161300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20230721 | 161200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20230721 | 161100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20230721 | 161000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20230721 | 160900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20230721 | 160800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20230721 | 160700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20230721 | 160600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20230721 | 160500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 273 | 20230721 | 160400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20230721 | 160300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20230721 | 160200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20230721 | 160100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20230721 | 160000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20230721 | 155900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20230721 | 155800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20230721 | 155700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20230721 | 155600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20230721 | 155500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20230721 | 155400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20230721 | 155300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20230721 | 155200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20230721 | 155100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20230721 | 155000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20230721 | 154900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20230721 | 154800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20230721 | 154700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20230721 | 154600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20230721 | 154500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20230721 | 154400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20230721 | 154300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20230721 | 154200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20230721 | 154100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20230721 | 154000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20230721 | 153900 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20230721 | 153800 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20230721 | 153700 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20230721 | 153600 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20230721 | 153500 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 303 | 20230721 | 153400 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20230721 | 153300 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20230721 | 153200 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20230721 | 153100 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20230721 | 153000 | 7266619695 | 2635 | 2635 | 2635 | 2635 | 28993 |
| 308 | 20230721 | 152900 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20230721 | 152800 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20230721 | 152700 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20230721 | 152600 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20230721 | 152500 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20230721 | 152400 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20230721 | 152300 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20230721 | 152200 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20230721 | 152100 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20230721 | 152000 | 7190223140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20230721 | 151900 | 7190223140 | 2635 | 2625 | 2635 | 2625 | 15307 |
| 319 | 20230721 | 151800 | 7149975940 | 2620 | 2630 | 2630 | 2620 | 17731 |
| 320 | 20230721 | 151700 | 7103424540 | 2630 | 2640 | 2640 | 2625 | 22055 |
| 321 | 20230721 | 151600 | 7045428260 | 2635 | 2645 | 2645 | 2635 | 2963 |
| 322 | 20230721 | 151500 | 7037604780 | 2640 | 2635 | 2640 | 2635 | 8118 |
| 323 | 20230721 | 151400 | 7016184165 | 2640 | 2640 | 2640 | 2635 | 3199 |
| 324 | 20230721 | 151300 | 7007746575 | 2635 | 2635 | 2640 | 2635 | 3266 |
| 325 | 20230721 | 151200 | 6999137760 | 2635 | 2635 | 2635 | 2630 | 5602 |
| 326 | 20230721 | 151100 | 6984392990 | 2635 | 2635 | 2635 | 2630 | 7642 |
| 327 | 20230721 | 151000 | 6964268125 | 2635 | 2630 | 2635 | 2630 | 4945 |
| 328 | 20230721 | 150900 | 6951243540 | 2630 | 2635 | 2640 | 2625 | 2902 |
| 329 | 20230721 | 150800 | 6943610050 | 2635 | 2640 | 2640 | 2635 | 1279 |
| 330 | 20230721 | 150700 | 6940234835 | 2635 | 2640 | 2640 | 2635 | 564 |
| 331 | 20230721 | 150600 | 6938748600 | 2640 | 2630 | 2640 | 2630 | 3539 |
| 332 | 20230721 | 150500 | 6929427995 | 2635 | 2630 | 2635 | 2630 | 4754 |
| 333 | 20230721 | 150400 | 6916905010 | 2630 | 2630 | 2630 | 2630 | 5095 |
| 334 | 20230721 | 150300 | 6903505160 | 2635 | 2635 | 2635 | 2625 | 1707 |
| 335 | 20230721 | 150200 | 6899013265 | 2630 | 2630 | 2630 | 2625 | 3071 |
| 336 | 20230721 | 150100 | 6890936975 | 2630 | 2625 | 2630 | 2625 | 1826 |
| 337 | 20230721 | 150000 | 6886136600 | 2625 | 2630 | 2630 | 2625 | 1045 |
| 338 | 20230721 | 145900 | 6883388280 | 2625 | 2630 | 2630 | 2625 | 9904 |
| 339 | 20230721 | 145800 | 6857358490 | 2630 | 2635 | 2635 | 2630 | 2306 |
| 340 | 20230721 | 145700 | 6851289745 | 2630 | 2640 | 2640 | 2630 | 7822 |
| 341 | 20230721 | 145600 | 6830685775 | 2635 | 2635 | 2640 | 2635 | 967 |
| 342 | 20230721 | 145500 | 6828137700 | 2635 | 2640 | 2640 | 2635 | 493 |
| 343 | 20230721 | 145400 | 6826836830 | 2640 | 2640 | 2640 | 2640 | 3874 |
| 344 | 20230721 | 145300 | 6816609470 | 2640 | 2640 | 2640 | 2640 | 96 |
| 345 | 20230721 | 145200 | 6816356030 | 2645 | 2645 | 2645 | 2640 | 5044 |
| 346 | 20230721 | 145100 | 6803037685 | 2640 | 2640 | 2645 | 2640 | 5020 |
| 347 | 20230721 | 145000 | 6789774720 | 2640 | 2640 | 2645 | 2640 | 5926 |
| 348 | 20230721 | 144900 | 6774130030 | 2640 | 2640 | 2640 | 2635 | 4767 |
| 349 | 20230721 | 144800 | 6761551085 | 2640 | 2635 | 2645 | 2635 | 9348 |
| 350 | 20230721 | 144700 | 6736875060 | 2635 | 2630 | 2635 | 2630 | 780 |
| 351 | 20230721 | 144600 | 6734822120 | 2625 | 2630 | 2635 | 2625 | 2607 |
| 352 | 20230721 | 144500 | 6727962750 | 2630 | 2630 | 2635 | 2630 | 626 |
| 353 | 20230721 | 144400 | 6726316300 | 2630 | 2630 | 2630 | 2625 | 969 |
| 354 | 20230721 | 144300 | 6723767865 | 2635 | 2625 | 2635 | 2625 | 1215 |
| 355 | 20230721 | 144200 | 6720578440 | 2625 | 2625 | 2625 | 2625 | 2102 |
| 356 | 20230721 | 144100 | 6715060690 | 2630 | 2630 | 2630 | 2620 | 12532 |
| 357 | 20230721 | 144000 | 6682172680 | 2630 | 2635 | 2635 | 2630 | 379 |
| 358 | 20230721 | 143900 | 6681175285 | 2635 | 2625 | 2635 | 2625 | 5045 |
| 359 | 20230721 | 143800 | 6667889390 | 2625 | 2630 | 2630 | 2625 | 5910 |
| 360 | 20230721 | 143700 | 6652375555 | 2625 | 2625 | 2630 | 2625 | 700 |
| 361 | 20230721 | 143600 | 6650537530 | 2625 | 2625 | 2630 | 2620 | 5936 |
| 362 | 20230721 | 143500 | 6634963045 | 2625 | 2630 | 2630 | 2625 | 10153 |
| 363 | 20230721 | 143400 | 6608306320 | 2630 | 2630 | 2630 | 2630 | 681 |
| 364 | 20230721 | 143300 | 6606515290 | 2630 | 2630 | 2630 | 2630 | 3072 |
| 365 | 20230721 | 143200 | 6598435930 | 2630 | 2635 | 2635 | 2630 | 2694 |
| 366 | 20230721 | 143100 | 6591350135 | 2625 | 2630 | 2630 | 2625 | 5000 |
| 367 | 20230721 | 143000 | 6578224625 | 2630 | 2625 | 2630 | 2625 | 1138 |
| 368 | 20230721 | 142900 | 6575236370 | 2625 | 2625 | 2635 | 2625 | 592 |
| 369 | 20230721 | 142800 | 6573681810 | 2625 | 2635 | 2635 | 2625 | 982 |
| 370 | 20230721 | 142700 | 6571095070 | 2630 | 2625 | 2630 | 2625 | 711 |
| 371 | 20230721 | 142600 | 6569226395 | 2620 | 2625 | 2625 | 2620 | 2466 |
| 372 | 20230721 | 142500 | 6562754250 | 2625 | 2630 | 2630 | 2625 | 3792 |
| 373 | 20230721 | 142400 | 6552796555 | 2630 | 2625 | 2630 | 2625 | 6866 |
| 374 | 20230721 | 142300 | 6534773300 | 2620 | 2630 | 2630 | 2620 | 15788 |
| 375 | 20230721 | 142200 | 6493318740 | 2630 | 2635 | 2635 | 2630 | 1285 |
| 376 | 20230721 | 142100 | 6489934935 | 2640 | 2640 | 2640 | 2640 | 590 |
| 377 | 20230721 | 142000 | 6488377335 | 2640 | 2640 | 2640 | 2640 | 0 |
| 378 | 20230721 | 141900 | 6488377335 | 2640 | 2630 | 2640 | 2630 | 4255 |
| 379 | 20230721 | 141800 | 6477184695 | 2625 | 2630 | 2630 | 2625 | 1670 |
| 380 | 20230721 | 141700 | 6472792945 | 2630 | 2625 | 2630 | 2625 | 1346 |
| 381 | 20230721 | 141600 | 6469256930 | 2625 | 2630 | 2630 | 2625 | 3807 |
| 382 | 20230721 | 141500 | 6459257970 | 2630 | 2630 | 2630 | 2630 | 89 |
| 383 | 20230721 | 141400 | 6459023900 | 2630 | 2630 | 2635 | 2630 | 1443 |
| 384 | 20230721 | 141300 | 6455228760 | 2635 | 2635 | 2635 | 2635 | 100 |
| 385 | 20230721 | 141200 | 6454965260 | 2625 | 2635 | 2635 | 2625 | 2380 |
| 386 | 20230721 | 141100 | 6448707320 | 2630 | 2630 | 2630 | 2630 | 1762 |
| 387 | 20230721 | 141000 | 6444073260 | 2630 | 2630 | 2630 | 2625 | 1871 |
| 388 | 20230721 | 140900 | 6439152575 | 2630 | 2635 | 2635 | 2630 | 5263 |
| 389 | 20230721 | 140800 | 6425300755 | 2630 | 2635 | 2635 | 2630 | 600 |
| 390 | 20230721 | 140700 | 6423722595 | 2630 | 2635 | 2645 | 2630 | 3301 |
| 391 | 20230721 | 140600 | 6415004455 | 2630 | 2635 | 2640 | 2630 | 12404 |
| 392 | 20230721 | 140500 | 6382340475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 393 | 20230721 | 140400 | 6382340475 | 2635 | 2640 | 2640 | 2635 | 2768 |
| 394 | 20230721 | 140300 | 6375046775 | 2640 | 2640 | 2640 | 2635 | 1006 |
| 395 | 20230721 | 140200 | 6372395935 | 2640 | 2645 | 2645 | 2640 | 1508 |
| 396 | 20230721 | 140100 | 6368414795 | 2645 | 2645 | 2645 | 2645 | 1261 |
| 397 | 20230721 | 140000 | 6365079450 | 2645 | 2645 | 2645 | 2640 | 1180 |
| 398 | 20230721 | 135900 | 6361961290 | 2640 | 2640 | 2640 | 2635 | 2851 |
| 399 | 20230721 | 135800 | 6354437150 | 2640 | 2635 | 2640 | 2630 | 2142 |
| 400 | 20230721 | 135700 | 6348793410 | 2630 | 2635 | 2635 | 2630 | 12773 |
| 401 | 20230721 | 135600 | 6315197635 | 2635 | 2635 | 2635 | 2635 | 2700 |
| 402 | 20230721 | 135500 | 6308083135 | 2635 | 2630 | 2635 | 2630 | 3350 |
| 403 | 20230721 | 135400 | 6299260565 | 2635 | 2630 | 2635 | 2630 | 507 |
| 404 | 20230721 | 135300 | 6297926330 | 2630 | 2640 | 2640 | 2630 | 15875 |
| 405 | 20230721 | 135200 | 6256078355 | 2645 | 2645 | 2645 | 2645 | 1083 |
| 406 | 20230721 | 135100 | 6253213820 | 2645 | 2645 | 2650 | 2645 | 2209 |
| 407 | 20230721 | 135000 | 6247365945 | 2645 | 2645 | 2645 | 2645 | 2727 |
| 408 | 20230721 | 134900 | 6240153030 | 2645 | 2650 | 2650 | 2645 | 1522 |
| 409 | 20230721 | 134800 | 6236125970 | 2650 | 2650 | 2650 | 2645 | 533 |
| 410 | 20230721 | 134700 | 6234716020 | 2650 | 2645 | 2650 | 2640 | 2014 |
| 411 | 20230721 | 134600 | 6229388980 | 2645 | 2640 | 2650 | 2640 | 3687 |
| 412 | 20230721 | 134500 | 6219637180 | 2640 | 2645 | 2645 | 2640 | 369 |
| 413 | 20230721 | 134400 | 6218661190 | 2645 | 2645 | 2645 | 2645 | 13 |
| 414 | 20230721 | 134300 | 6218626805 | 2645 | 2645 | 2645 | 2645 | 1191 |
| 415 | 20230721 | 134200 | 6215476610 | 2645 | 2645 | 2645 | 2645 | 164 |
| 416 | 20230721 | 134100 | 6215042830 | 2645 | 2640 | 2645 | 2640 | 686 |
| 417 | 20230721 | 134000 | 6213230765 | 2645 | 2655 | 2660 | 2645 | 1157 |
| 418 | 20230721 | 133900 | 6210159545 | 2655 | 2645 | 2655 | 2645 | 2312 |
| 419 | 20230721 | 133800 | 6204039285 | 2645 | 2645 | 2650 | 2645 | 1936 |
| 420 | 20230721 | 133700 | 6198915815 | 2650 | 2645 | 2650 | 2645 | 165 |
| 421 | 20230721 | 133600 | 6198478815 | 2645 | 2640 | 2645 | 2640 | 305 |
| 422 | 20230721 | 133500 | 6197672600 | 2645 | 2645 | 2645 | 2645 | 490 |
| 423 | 20230721 | 133400 | 6196376550 | 2645 | 2645 | 2645 | 2640 | 3895 |
| 424 | 20230721 | 133300 | 6186081775 | 2645 | 2645 | 2645 | 2640 | 385 |
| 425 | 20230721 | 133200 | 6185064905 | 2650 | 2645 | 2650 | 2645 | 682 |
| 426 | 20230721 | 133100 | 6183259020 | 2645 | 2645 | 2645 | 2645 | 7 |
| 427 | 20230721 | 133000 | 6183240505 | 2645 | 2640 | 2645 | 2640 | 6362 |
| 428 | 20230721 | 132900 | 6166438755 | 2640 | 2635 | 2640 | 2635 | 1633 |
| 429 | 20230721 | 132800 | 6162128770 | 2635 | 2630 | 2635 | 2630 | 2200 |
| 430 | 20230721 | 132700 | 6156337510 | 2630 | 2635 | 2635 | 2630 | 2296 |
| 431 | 20230721 | 132600 | 6150299025 | 2635 | 2635 | 2640 | 2630 | 2320 |
| 432 | 20230721 | 132500 | 6144190845 | 2635 | 2635 | 2640 | 2630 | 3322 |
| 433 | 20230721 | 132400 | 6135446725 | 2640 | 2635 | 2640 | 2630 | 21999 |
| 434 | 20230721 | 132300 | 6077584580 | 2630 | 2640 | 2640 | 2630 | 511 |
| 435 | 20230721 | 132200 | 6076240620 | 2630 | 2635 | 2640 | 2630 | 7463 |
| 436 | 20230721 | 132100 | 6056591420 | 2640 | 2635 | 2640 | 2635 | 2332 |
| 437 | 20230721 | 132000 | 6050446595 | 2635 | 2640 | 2640 | 2635 | 973 |
| 438 | 20230721 | 131900 | 6047882235 | 2640 | 2635 | 2640 | 2620 | 3205 |
| 439 | 20230721 | 131800 | 6039449555 | 2625 | 2635 | 2640 | 2620 | 32295 |
| 440 | 20230721 | 131700 | 5954515375 | 2640 | 2640 | 2645 | 2640 | 5684 |
| 441 | 20230721 | 131600 | 5939509280 | 2645 | 2640 | 2645 | 2640 | 801 |
| 442 | 20230721 | 131500 | 5937394550 | 2645 | 2645 | 2645 | 2640 | 2981 |
| 443 | 20230721 | 131400 | 5929515305 | 2645 | 2645 | 2645 | 2640 | 1181 |
| 444 | 20230721 | 131300 | 5926396245 | 2645 | 2640 | 2645 | 2640 | 2955 |
| 445 | 20230721 | 131200 | 5918594545 | 2640 | 2645 | 2645 | 2640 | 777 |
| 446 | 20230721 | 131100 | 5916539620 | 2640 | 2640 | 2645 | 2640 | 12047 |
| 447 | 20230721 | 131000 | 5884729545 | 2640 | 2645 | 2645 | 2640 | 2300 |
| 448 | 20230721 | 130900 | 5878648120 | 2645 | 2645 | 2645 | 2645 | 1204 |
| 449 | 20230721 | 130800 | 5875463540 | 2645 | 2645 | 2645 | 2645 | 2219 |
| 450 | 20230721 | 130700 | 5869594285 | 2645 | 2645 | 2645 | 2645 | 3039 |
| 451 | 20230721 | 130600 | 5861556130 | 2645 | 2645 | 2645 | 2645 | 1193 |
| 452 | 20230721 | 130500 | 5858400645 | 2645 | 2650 | 2650 | 2645 | 3090 |
| 453 | 20230721 | 130400 | 5850227365 | 2645 | 2645 | 2650 | 2645 | 5403 |
| 454 | 20230721 | 130300 | 5835936425 | 2650 | 2650 | 2650 | 2645 | 2151 |
| 455 | 20230721 | 130200 | 5830238775 | 2650 | 2650 | 2650 | 2650 | 172 |
| 456 | 20230721 | 130100 | 5829782975 | 2650 | 2650 | 2650 | 2650 | 3177 |
| 457 | 20230721 | 130000 | 5821363925 | 2650 | 2650 | 2650 | 2650 | 863 |
| 458 | 20230721 | 125900 | 5819076975 | 2650 | 2650 | 2650 | 2645 | 7088 |
| 459 | 20230721 | 125800 | 5800326665 | 2645 | 2645 | 2650 | 2645 | 3211 |
| 460 | 20230721 | 125700 | 5791824250 | 2655 | 2650 | 2655 | 2645 | 31816 |
| 461 | 20230721 | 125600 | 5707534630 | 2655 | 2650 | 2655 | 2650 | 4817 |
| 462 | 20230721 | 125500 | 5694769075 | 2655 | 2650 | 2655 | 2650 | 2608 |
| 463 | 20230721 | 125400 | 5687850185 | 2655 | 2655 | 2655 | 2650 | 3554 |
| 464 | 20230721 | 125300 | 5678417405 | 2655 | 2655 | 2665 | 2655 | 10990 |
| 465 | 20230721 | 125200 | 5649236200 | 2655 | 2660 | 2660 | 2655 | 27804 |
| 466 | 20230721 | 125100 | 5575342580 | 2665 | 2660 | 2665 | 2660 | 2085 |
| 467 | 20230721 | 125000 | 5569786635 | 2665 | 2665 | 2665 | 2660 | 4544 |
| 468 | 20230721 | 124900 | 5557695555 | 2660 | 2665 | 2665 | 2660 | 1917 |
| 469 | 20230721 | 124800 | 5552593725 | 2665 | 2665 | 2665 | 2665 | 3003 |
| 470 | 20230721 | 124700 | 5544590730 | 2670 | 2670 | 2675 | 2665 | 37 |
| 471 | 20230721 | 124600 | 5544491945 | 2665 | 2665 | 2670 | 2665 | 2251 |
| 472 | 20230721 | 124500 | 5538483455 | 2665 | 2665 | 2665 | 2665 | 238 |
| 473 | 20230721 | 124400 | 5537849185 | 2665 | 2660 | 2665 | 2660 | 1270 |
| 474 | 20230721 | 124300 | 5534467535 | 2660 | 2660 | 2660 | 2660 | 2 |
| 475 | 20230721 | 124200 | 5534462215 | 2660 | 2665 | 2665 | 2660 | 1766 |
| 476 | 20230721 | 124100 | 5529755835 | 2665 | 2660 | 2665 | 2660 | 2126 |
| 477 | 20230721 | 124000 | 5524091650 | 2660 | 2665 | 2665 | 2660 | 4825 |
| 478 | 20230721 | 123900 | 5511235745 | 2665 | 2665 | 2670 | 2665 | 1167 |
| 479 | 20230721 | 123800 | 5508125190 | 2665 | 2670 | 2670 | 2665 | 1994 |
| 480 | 20230721 | 123700 | 5502810625 | 2665 | 2665 | 2670 | 2665 | 2638 |
| 481 | 20230721 | 123600 | 5495778355 | 2665 | 2665 | 2670 | 2665 | 2174 |
| 482 | 20230721 | 123500 | 5489984540 | 2665 | 2665 | 2665 | 2665 | 623 |
| 483 | 20230721 | 123400 | 5488324245 | 2670 | 2670 | 2670 | 2665 | 1825 |
| 484 | 20230721 | 123300 | 5483456580 | 2670 | 2665 | 2670 | 2665 | 1908 |
| 485 | 20230721 | 123200 | 5478364940 | 2670 | 2670 | 2675 | 2665 | 327 |
| 486 | 20230721 | 123100 | 5477493405 | 2670 | 2670 | 2670 | 2670 | 1898 |
| 487 | 20230721 | 123000 | 5472425745 | 2670 | 2670 | 2670 | 2670 | 2434 |
| 488 | 20230721 | 122900 | 5465926965 | 2670 | 2670 | 2675 | 2670 | 5621 |
| 489 | 20230721 | 122800 | 5450916045 | 2670 | 2670 | 2675 | 2670 | 1091 |
| 490 | 20230721 | 122700 | 5448003070 | 2670 | 2670 | 2670 | 2670 | 523 |
| 491 | 20230721 | 122600 | 5446606660 | 2670 | 2670 | 2670 | 2670 | 1450 |
| 492 | 20230721 | 122500 | 5442735160 | 2670 | 2675 | 2675 | 2670 | 870 |
| 493 | 20230721 | 122400 | 5440411335 | 2675 | 2675 | 2675 | 2675 | 2487 |
| 494 | 20230721 | 122300 | 5433758610 | 2675 | 2675 | 2675 | 2675 | 783 |
| 495 | 20230721 | 122200 | 5431664085 | 2670 | 2670 | 2675 | 2670 | 3239 |
| 496 | 20230721 | 122100 | 5423005955 | 2675 | 2675 | 2675 | 2675 | 95 |
| 497 | 20230721 | 122000 | 5422751830 | 2670 | 2670 | 2675 | 2670 | 1449 |
| 498 | 20230721 | 121900 | 5418882065 | 2670 | 2670 | 2670 | 2670 | 1490 |
| 499 | 20230721 | 121800 | 5414903765 | 2670 | 2670 | 2670 | 2670 | 380 |
| 500 | 20230721 | 121700 | 5413889165 | 2670 | 2670 | 2670 | 2670 | 415 |
| 501 | 20230721 | 121600 | 5412781115 | 2670 | 2675 | 2675 | 2670 | 127 |
| 502 | 20230721 | 121500 | 5412441915 | 2670 | 2670 | 2675 | 2665 | 1437 |
| 503 | 20230721 | 121400 | 5408609755 | 2665 | 2670 | 2675 | 2665 | 2716 |
| 504 | 20230721 | 121300 | 5401369010 | 2670 | 2670 | 2675 | 2670 | 1341 |
| 505 | 20230721 | 121200 | 5397788355 | 2670 | 2665 | 2675 | 2665 | 2714 |
| 506 | 20230721 | 121100 | 5390554990 | 2665 | 2670 | 2670 | 2665 | 7301 |
| 507 | 20230721 | 121000 | 5371075880 | 2675 | 2675 | 2675 | 2675 | 123 |
| 508 | 20230721 | 120900 | 5370746855 | 2675 | 2680 | 2680 | 2670 | 16566 |
| 509 | 20230721 | 120800 | 5326473330 | 2680 | 2675 | 2680 | 2675 | 933 |
| 510 | 20230721 | 120700 | 5323977545 | 2680 | 2680 | 2680 | 2680 | 25 |
| 511 | 20230721 | 120600 | 5323910545 | 2675 | 2675 | 2675 | 2675 | 590 |
| 512 | 20230721 | 120500 | 5322332295 | 2675 | 2675 | 2675 | 2675 | 1800 |
| 513 | 20230721 | 120400 | 5317517295 | 2675 | 2680 | 2680 | 2675 | 645 |
| 514 | 20230721 | 120300 | 5315791335 | 2675 | 2675 | 2675 | 2675 | 1372 |
| 515 | 20230721 | 120200 | 5312121235 | 2675 | 2675 | 2675 | 2675 | 305 |
| 516 | 20230721 | 120100 | 5311305360 | 2675 | 2675 | 2675 | 2670 | 1455 |
| 517 | 20230721 | 120000 | 5307413485 | 2675 | 2675 | 2675 | 2670 | 1217 |
| 518 | 20230721 | 115900 | 5304162810 | 2675 | 2675 | 2675 | 2675 | 542 |
| 519 | 20230721 | 115800 | 5302712960 | 2675 | 2675 | 2675 | 2675 | 53 |
| 520 | 20230721 | 115700 | 5302571185 | 2675 | 2675 | 2675 | 2670 | 5747 |
| 521 | 20230721 | 115600 | 5287207910 | 2675 | 2675 | 2675 | 2675 | 20 |
| 522 | 20230721 | 115500 | 5287154410 | 2675 | 2680 | 2680 | 2675 | 1177 |
| 523 | 20230721 | 115400 | 5284001065 | 2685 | 2685 | 2685 | 2685 | 7 |
| 524 | 20230721 | 115300 | 5283982270 | 2680 | 2680 | 2680 | 2680 | 975 |
| 525 | 20230721 | 115200 | 5281369270 | 2680 | 2690 | 2690 | 2680 | 31 |
| 526 | 20230721 | 115100 | 5281286155 | 2690 | 2675 | 2690 | 2675 | 550 |
| 527 | 20230721 | 115000 | 5279807405 | 2675 | 2685 | 2690 | 2675 | 3272 |
| 528 | 20230721 | 114900 | 5271053375 | 2690 | 2690 | 2690 | 2690 | 2001 |
| 529 | 20230721 | 114800 | 5265670685 | 2685 | 2675 | 2685 | 2675 | 912 |
| 530 | 20230721 | 114700 | 5263226030 | 2680 | 2685 | 2685 | 2680 | 1210 |
| 531 | 20230721 | 114600 | 5259983180 | 2680 | 2680 | 2680 | 2675 | 1635 |
| 532 | 20230721 | 114500 | 5255601470 | 2680 | 2680 | 2680 | 2680 | 2172 |
| 533 | 20230721 | 114400 | 5249780510 | 2680 | 2675 | 2690 | 2670 | 10847 |
| 534 | 20230721 | 114300 | 5220779615 | 2675 | 2680 | 2680 | 2675 | 757 |
| 535 | 20230721 | 114200 | 5218751140 | 2680 | 2680 | 2680 | 2680 | 145 |
| 536 | 20230721 | 114100 | 5218362540 | 2680 | 2675 | 2680 | 2675 | 956 |
| 537 | 20230721 | 114000 | 5215800465 | 2675 | 2675 | 2675 | 2675 | 4927 |
| 538 | 20230721 | 113900 | 5202620740 | 2675 | 2680 | 2680 | 2675 | 5493 |
| 539 | 20230721 | 113800 | 5187926800 | 2675 | 2680 | 2680 | 2675 | 2715 |
| 540 | 20230721 | 113700 | 5180659120 | 2675 | 2685 | 2685 | 2675 | 7499 |
| 541 | 20230721 | 113600 | 5160559490 | 2685 | 2685 | 2685 | 2685 | 1925 |
| 542 | 20230721 | 113500 | 5155390865 | 2685 | 2685 | 2685 | 2685 | 2320 |
| 543 | 20230721 | 113400 | 5149161665 | 2685 | 2690 | 2690 | 2685 | 1405 |
| 544 | 20230721 | 113300 | 5145389225 | 2685 | 2690 | 2695 | 2685 | 6116 |
| 545 | 20230721 | 113200 | 5128965460 | 2690 | 2690 | 2690 | 2690 | 848 |
| 546 | 20230721 | 113100 | 5126684340 | 2695 | 2695 | 2695 | 2690 | 1164 |
| 547 | 20230721 | 113000 | 5123552460 | 2695 | 2695 | 2695 | 2695 | 402 |
| 548 | 20230721 | 112900 | 5122469070 | 2700 | 2695 | 2700 | 2695 | 1199 |
| 549 | 20230721 | 112800 | 5119237405 | 2695 | 2695 | 2695 | 2690 | 2787 |
| 550 | 20230721 | 112700 | 5111733445 | 2695 | 2695 | 2695 | 2695 | 1231 |
| 551 | 20230721 | 112600 | 5108415900 | 2695 | 2695 | 2695 | 2695 | 30 |
| 552 | 20230721 | 112500 | 5108335050 | 2695 | 2690 | 2695 | 2690 | 487 |
| 553 | 20230721 | 112400 | 5107024965 | 2690 | 2690 | 2695 | 2690 | 401 |
| 554 | 20230721 | 112300 | 5105946270 | 2690 | 2695 | 2695 | 2690 | 328 |
| 555 | 20230721 | 112200 | 5105063935 | 2695 | 2700 | 2700 | 2695 | 1291 |
| 556 | 20230721 | 112100 | 5101584680 | 2700 | 2695 | 2700 | 2695 | 4796 |
| 557 | 20230721 | 112000 | 5088659455 | 2695 | 2685 | 2695 | 2685 | 914 |
| 558 | 20230721 | 111900 | 5086200815 | 2695 | 2695 | 2695 | 2685 | 3538 |
| 559 | 20230721 | 111800 | 5076697195 | 2695 | 2695 | 2695 | 2695 | 610 |
| 560 | 20230721 | 111700 | 5075053245 | 2695 | 2690 | 2695 | 2685 | 3385 |
| 561 | 20230721 | 111600 | 5065953085 | 2690 | 2690 | 2690 | 2690 | 575 |
| 562 | 20230721 | 111500 | 5064406335 | 2690 | 2690 | 2690 | 2685 | 426 |
| 563 | 20230721 | 111400 | 5063260970 | 2690 | 2685 | 2690 | 2685 | 371 |
| 564 | 20230721 | 111300 | 5062262985 | 2690 | 2690 | 2690 | 2685 | 937 |
| 565 | 20230721 | 111200 | 5059742460 | 2690 | 2690 | 2690 | 2690 | 19 |
| 566 | 20230721 | 111100 | 5059691350 | 2690 | 2690 | 2690 | 2685 | 732 |
| 567 | 20230721 | 111000 | 5057725740 | 2690 | 2685 | 2695 | 2685 | 9141 |
| 568 | 20230721 | 110900 | 5033136400 | 2690 | 2680 | 2690 | 2680 | 3824 |
| 569 | 20230721 | 110800 | 5022877830 | 2680 | 2680 | 2685 | 2680 | 901 |
| 570 | 20230721 | 110700 | 5020462810 | 2685 | 2685 | 2690 | 2685 | 898 |
| 571 | 20230721 | 110600 | 5018051315 | 2690 | 2685 | 2690 | 2685 | 2386 |
| 572 | 20230721 | 110500 | 5011639855 | 2685 | 2680 | 2685 | 2680 | 363 |
| 573 | 20230721 | 110400 | 5010666985 | 2680 | 2680 | 2685 | 2680 | 3226 |
| 574 | 20230721 | 110300 | 5002021250 | 2675 | 2675 | 2680 | 2675 | 2823 |
| 575 | 20230721 | 110200 | 4994458360 | 2680 | 2675 | 2680 | 2675 | 721 |
| 576 | 20230721 | 110100 | 4992528015 | 2680 | 2680 | 2680 | 2675 | 687 |
| 577 | 20230721 | 110000 | 4990690240 | 2680 | 2680 | 2680 | 2675 | 1039 |
| 578 | 20230721 | 105900 | 4987906975 | 2680 | 2680 | 2680 | 2675 | 1656 |
| 579 | 20230721 | 105800 | 4983471755 | 2680 | 2675 | 2680 | 2670 | 2236 |
| 580 | 20230721 | 105700 | 4977494345 | 2675 | 2675 | 2675 | 2670 | 127 |
| 581 | 20230721 | 105600 | 4977155070 | 2675 | 2675 | 2675 | 2670 | 1498 |
| 582 | 20230721 | 105500 | 4973148185 | 2675 | 2675 | 2680 | 2675 | 1667 |
| 583 | 20230721 | 105400 | 4968688880 | 2675 | 2675 | 2680 | 2670 | 1315 |
| 584 | 20230721 | 105300 | 4965172650 | 2675 | 2675 | 2675 | 2670 | 1889 |
| 585 | 20230721 | 105200 | 4960120035 | 2675 | 2675 | 2675 | 2675 | 208 |
| 586 | 20230721 | 105100 | 4959563635 | 2675 | 2675 | 2675 | 2670 | 2678 |
| 587 | 20230721 | 105000 | 4952402700 | 2675 | 2670 | 2675 | 2670 | 1129 |
| 588 | 20230721 | 104900 | 4949385740 | 2670 | 2675 | 2675 | 2670 | 1602 |
| 589 | 20230721 | 104800 | 4945107795 | 2675 | 2670 | 2675 | 2670 | 985 |
| 590 | 20230721 | 104700 | 4942477780 | 2665 | 2670 | 2680 | 2665 | 7842 |
| 591 | 20230721 | 104600 | 4921554800 | 2675 | 2670 | 2675 | 2670 | 1386 |
| 592 | 20230721 | 104500 | 4917852095 | 2675 | 2670 | 2675 | 2670 | 307 |
| 593 | 20230721 | 104400 | 4917031335 | 2670 | 2675 | 2680 | 2670 | 14026 |
| 594 | 20230721 | 104300 | 4879564265 | 2675 | 2680 | 2680 | 2675 | 6058 |
| 595 | 20230721 | 104200 | 4863356005 | 2680 | 2680 | 2680 | 2675 | 3263 |
| 596 | 20230721 | 104100 | 4854621370 | 2680 | 2680 | 2680 | 2675 | 606 |
| 597 | 20230721 | 104000 | 4852997570 | 2675 | 2675 | 2680 | 2675 | 7854 |
| 598 | 20230721 | 103900 | 4831981065 | 2680 | 2685 | 2685 | 2680 | 1701 |
| 599 | 20230721 | 103800 | 4827420125 | 2685 | 2690 | 2690 | 2685 | 1205 |
| 600 | 20230721 | 103700 | 4824184695 | 2680 | 2685 | 2685 | 2680 | 1134 |
| 601 | 20230721 | 103600 | 4821141905 | 2690 | 2685 | 2690 | 2685 | 617 |
| 602 | 20230721 | 103500 | 4819485255 | 2685 | 2680 | 2685 | 2680 | 1831 |
| 603 | 20230721 | 103400 | 4814570270 | 2680 | 2690 | 2690 | 2680 | 2911 |
| 604 | 20230721 | 103300 | 4806767790 | 2680 | 2685 | 2690 | 2680 | 1223 |
| 605 | 20230721 | 103200 | 4803487905 | 2685 | 2685 | 2685 | 2680 | 8326 |
| 606 | 20230721 | 103100 | 4781161865 | 2690 | 2685 | 2690 | 2685 | 703 |
| 607 | 20230721 | 103000 | 4779274215 | 2685 | 2690 | 2690 | 2685 | 596 |
| 608 | 20230721 | 102900 | 4777673875 | 2685 | 2690 | 2690 | 2685 | 576 |
| 609 | 20230721 | 102800 | 4776126885 | 2680 | 2680 | 2690 | 2680 | 2311 |
| 610 | 20230721 | 102700 | 4769932690 | 2685 | 2685 | 2685 | 2680 | 1308 |
| 611 | 20230721 | 102600 | 4766425110 | 2685 | 2685 | 2685 | 2685 | 2289 |
| 612 | 20230721 | 102500 | 4760279145 | 2685 | 2680 | 2685 | 2680 | 1025 |
| 613 | 20230721 | 102400 | 4757529790 | 2685 | 2690 | 2690 | 2685 | 302 |
| 614 | 20230721 | 102300 | 4756717610 | 2680 | 2680 | 2680 | 2680 | 260 |
| 615 | 20230721 | 102200 | 4756020810 | 2680 | 2685 | 2685 | 2680 | 500 |
| 616 | 20230721 | 102100 | 4754678685 | 2685 | 2685 | 2690 | 2680 | 3334 |
| 617 | 20230721 | 102000 | 4745739110 | 2685 | 2685 | 2695 | 2675 | 5674 |
| 618 | 20230721 | 101900 | 4730513185 | 2685 | 2675 | 2690 | 2675 | 159 |
| 619 | 20230721 | 101800 | 4730087285 | 2675 | 2680 | 2680 | 2675 | 13093 |
| 620 | 20230721 | 101700 | 4695061545 | 2680 | 2680 | 2690 | 2680 | 2811 |
| 621 | 20230721 | 101600 | 4687527955 | 2680 | 2685 | 2685 | 2680 | 13808 |
| 622 | 20230721 | 101500 | 4650513535 | 2685 | 2685 | 2695 | 2685 | 4102 |
| 623 | 20230721 | 101400 | 4639498285 | 2685 | 2685 | 2695 | 2685 | 3610 |
| 624 | 20230721 | 101300 | 4629804085 | 2685 | 2690 | 2690 | 2685 | 2892 |
| 625 | 20230721 | 101200 | 4622039000 | 2690 | 2685 | 2690 | 2685 | 4386 |
| 626 | 20230721 | 101100 | 4610262540 | 2685 | 2685 | 2690 | 2685 | 2961 |
| 627 | 20230721 | 101000 | 4602309345 | 2690 | 2700 | 2700 | 2685 | 2181 |
| 628 | 20230721 | 100900 | 4596446520 | 2700 | 2705 | 2705 | 2700 | 35 |
| 629 | 20230721 | 100800 | 4596352000 | 2705 | 2705 | 2705 | 2690 | 1249 |
| 630 | 20230721 | 100700 | 4592980830 | 2705 | 2690 | 2705 | 2690 | 664 |
| 631 | 20230721 | 100600 | 4591185300 | 2690 | 2700 | 2700 | 2690 | 5778 |
| 632 | 20230721 | 100500 | 4575609345 | 2700 | 2690 | 2700 | 2690 | 4169 |
| 633 | 20230721 | 100400 | 4564354045 | 2700 | 2700 | 2700 | 2700 | 312 |
| 634 | 20230721 | 100300 | 4563511645 | 2700 | 2700 | 2700 | 2685 | 388 |
| 635 | 20230721 | 100200 | 4562468775 | 2700 | 2690 | 2700 | 2680 | 6745 |
| 636 | 20230721 | 100100 | 4544324545 | 2680 | 2695 | 2695 | 2680 | 7968 |
| 637 | 20230721 | 100000 | 4522906585 | 2695 | 2695 | 2700 | 2690 | 5874 |
| 638 | 20230721 | 095900 | 4507095900 | 2700 | 2695 | 2700 | 2695 | 6282 |
| 639 | 20230721 | 095800 | 4490154935 | 2695 | 2695 | 2695 | 2690 | 712 |
| 640 | 20230721 | 095700 | 4488237710 | 2690 | 2695 | 2700 | 2690 | 2918 |
| 641 | 20230721 | 095600 | 4480375460 | 2695 | 2700 | 2700 | 2695 | 1944 |
| 642 | 20230721 | 095500 | 4475135875 | 2700 | 2695 | 2700 | 2695 | 1303 |
| 643 | 20230721 | 095400 | 4471623665 | 2695 | 2700 | 2700 | 2695 | 1907 |
| 644 | 20230721 | 095300 | 4466480290 | 2695 | 2695 | 2700 | 2695 | 2155 |
| 645 | 20230721 | 095200 | 4460672555 | 2695 | 2700 | 2700 | 2690 | 6263 |
| 646 | 20230721 | 095100 | 4443778135 | 2705 | 2705 | 2705 | 2700 | 3399 |
| 647 | 20230721 | 095000 | 4434593375 | 2705 | 2705 | 2710 | 2700 | 1279 |
| 648 | 20230721 | 094900 | 4431132730 | 2710 | 2700 | 2710 | 2700 | 3561 |
| 649 | 20230721 | 094800 | 4421495860 | 2705 | 2705 | 2705 | 2700 | 3056 |
| 650 | 20230721 | 094700 | 4413230905 | 2705 | 2705 | 2705 | 2700 | 5049 |
| 651 | 20230721 | 094600 | 4399578360 | 2705 | 2700 | 2710 | 2695 | 5471 |
| 652 | 20230721 | 094500 | 4384801660 | 2710 | 2705 | 2710 | 2700 | 14605 |
| 653 | 20230721 | 094400 | 4345306920 | 2705 | 2710 | 2710 | 2695 | 23623 |
| 654 | 20230721 | 094300 | 4281430000 | 2710 | 2685 | 2725 | 2685 | 47090 |
| 655 | 20230721 | 094200 | 4153925225 | 2690 | 2690 | 2695 | 2685 | 14418 |
| 656 | 20230721 | 094100 | 4115165845 | 2690 | 2685 | 2695 | 2680 | 18226 |
| 657 | 20230721 | 094000 | 4066197610 | 2680 | 2675 | 2685 | 2675 | 7736 |
| 658 | 20230721 | 093900 | 4045439825 | 2680 | 2680 | 2685 | 2675 | 5506 |
| 659 | 20230721 | 093800 | 4030687830 | 2685 | 2680 | 2685 | 2675 | 6047 |
| 660 | 20230721 | 093700 | 4014493295 | 2680 | 2680 | 2685 | 2675 | 9035 |
| 661 | 20230721 | 093600 | 3990283265 | 2680 | 2670 | 2690 | 2670 | 12910 |
| 662 | 20230721 | 093500 | 3955736740 | 2670 | 2670 | 2670 | 2660 | 6570 |
| 663 | 20230721 | 093400 | 3938221825 | 2670 | 2665 | 2670 | 2660 | 14926 |
| 664 | 20230721 | 093300 | 3898439785 | 2665 | 2665 | 2670 | 2665 | 3820 |
| 665 | 20230721 | 093200 | 3888254425 | 2670 | 2675 | 2680 | 2665 | 23297 |
| 666 | 20230721 | 093100 | 3826101335 | 2675 | 2665 | 2675 | 2665 | 5877 |
| 667 | 20230721 | 093000 | 3810409950 | 2665 | 2675 | 2675 | 2665 | 7704 |
| 668 | 20230721 | 092900 | 3789867930 | 2675 | 2670 | 2675 | 2660 | 19795 |
| 669 | 20230721 | 092800 | 3737128825 | 2670 | 2675 | 2675 | 2670 | 4853 |
| 670 | 20230721 | 092700 | 3724160220 | 2675 | 2670 | 2675 | 2665 | 11083 |
| 671 | 20230721 | 092600 | 3694592070 | 2665 | 2675 | 2680 | 2665 | 11952 |
| 672 | 20230721 | 092500 | 3662729915 | 2665 | 2665 | 2675 | 2660 | 27794 |
| 673 | 20230721 | 092400 | 3588692925 | 2665 | 2675 | 2680 | 2660 | 26196 |
| 674 | 20230721 | 092300 | 3518747315 | 2675 | 2680 | 2680 | 2670 | 33853 |
| 675 | 20230721 | 092200 | 3428234400 | 2680 | 2695 | 2695 | 2680 | 39207 |
| 676 | 20230721 | 092100 | 3322829660 | 2690 | 2700 | 2710 | 2690 | 24064 |
| 677 | 20230721 | 092000 | 3257875590 | 2695 | 2695 | 2700 | 2695 | 6508 |
| 678 | 20230721 | 091900 | 3240329095 | 2700 | 2700 | 2705 | 2690 | 37892 |
| 679 | 20230721 | 091800 | 3138152485 | 2700 | 2730 | 2730 | 2700 | 26165 |
| 680 | 20230721 | 091700 | 3067236285 | 2730 | 2720 | 2745 | 2720 | 25893 |
| 681 | 20230721 | 091600 | 2996618735 | 2715 | 2700 | 2720 | 2690 | 35795 |
| 682 | 20230721 | 091500 | 2900052130 | 2700 | 2715 | 2715 | 2695 | 45141 |
| 683 | 20230721 | 091400 | 2778027070 | 2715 | 2720 | 2720 | 2710 | 24448 |
| 684 | 20230721 | 091300 | 2711668695 | 2715 | 2725 | 2730 | 2715 | 13881 |
| 685 | 20230721 | 091200 | 2673897610 | 2735 | 2740 | 2740 | 2720 | 27941 |
| 686 | 20230721 | 091100 | 2597665615 | 2740 | 2750 | 2750 | 2740 | 11522 |
| 687 | 20230721 | 091000 | 2566055440 | 2740 | 2745 | 2750 | 2735 | 23382 |
| 688 | 20230721 | 090900 | 2501952530 | 2745 | 2765 | 2770 | 2745 | 23794 |
| 689 | 20230721 | 090800 | 2436413165 | 2765 | 2765 | 2770 | 2760 | 20360 |
| 690 | 20230721 | 090700 | 2380074165 | 2765 | 2750 | 2780 | 2745 | 26657 |
| 691 | 20230721 | 090600 | 2306405565 | 2755 | 2780 | 2785 | 2745 | 46624 |
| 692 | 20230721 | 090500 | 2177746545 | 2780 | 2805 | 2805 | 2725 | 90898 |
| 693 | 20230721 | 090400 | 1925497440 | 2800 | 2845 | 2850 | 2800 | 63337 |
| 694 | 20230721 | 090300 | 1746501740 | 2845 | 2820 | 2850 | 2820 | 55301 |
| 695 | 20230721 | 090200 | 1589909415 | 2825 | 2865 | 2870 | 2820 | 104277 |
| 696 | 20230721 | 090100 | 1294357150 | 2870 | 2860 | 2880 | 2835 | 178050 |
| 697 | 20230721 | 090000 | 785604695 | 2850 | 2825 | 2875 | 2785 | 271998 |