KissMeData/332290/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	211500	14968112600	1876	1876	1876	1876	59775
3	20240119	211400	14968112600	1876	1876	1876	1876	0
4	20240119	211300	14968112600	1876	1876	1876	1876	0
5	20240119	211200	14968112600	1876	1876	1876	1876	0
6	20240119	211100	14968112600	1876	1876	1876	1876	0
7	20240119	211000	14968112600	1876	1876	1876	1876	0
8	20240119	210900	14968112600	1876	1876	1876	1876	0
9	20240119	210800	14968112600	1876	1876	1876	1876	0
10	20240119	210700	14968112600	1876	1876	1876	1876	0
11	20240119	210600	14968112600	1876	1876	1876	1876	0
12	20240119	210500	14968112600	1876	1876	1876	1876	0
13	20240119	210400	14968112600	1876	1876	1876	1876	0
14	20240119	210300	14968112600	1876	1876	1876	1876	0
15	20240119	210200	14968112600	1876	1876	1876	1876	0
16	20240119	210100	14968112600	1876	1876	1876	1876	0
17	20240119	210000	14968112600	1876	1876	1876	1876	0
18	20240119	205900	14968112600	1876	1876	1876	1876	0
19	20240119	205800	14968112600	1876	1876	1876	1876	0
20	20240119	205700	14968112600	1876	1876	1876	1876	0
21	20240119	205600	14968112600	1876	1876	1876	1876	0
22	20240119	205500	14968112600	1876	1876	1876	1876	0
23	20240119	205400	14968112600	1876	1876	1876	1876	0
24	20240119	205300	14968112600	1876	1876	1876	1876	0
25	20240119	205200	14968112600	1876	1876	1876	1876	0
26	20240119	205100	14968112600	1876	1876	1876	1876	0
27	20240119	205000	14968112600	1876	1876	1876	1876	0
28	20240119	204900	14968112600	1876	1876	1876	1876	0
29	20240119	204800	14968112600	1876	1876	1876	1876	0
30	20240119	204700	14968112600	1876	1876	1876	1876	0
31	20240119	204600	14968112600	1876	1876	1876	1876	0
32	20240119	204500	14968112600	1876	1876	1876	1876	59775
33	20240119	204400	14968112600	1876	1876	1876	1876	0
34	20240119	204300	14968112600	1876	1876	1876	1876	0
35	20240119	204200	14968112600	1876	1876	1876	1876	0
36	20240119	204100	14968112600	1876	1876	1876	1876	0
37	20240119	204000	14968112600	1876	1876	1876	1876	0
38	20240119	203900	14968112600	1876	1876	1876	1876	0
39	20240119	203800	14968112600	1876	1876	1876	1876	0
40	20240119	203700	14968112600	1876	1876	1876	1876	0
41	20240119	203600	14968112600	1876	1876	1876	1876	0
42	20240119	203500	14968112600	1876	1876	1876	1876	0
43	20240119	203400	14968112600	1876	1876	1876	1876	0
44	20240119	203300	14968112600	1876	1876	1876	1876	0
45	20240119	203200	14968112600	1876	1876	1876	1876	0
46	20240119	203100	14968112600	1876	1876	1876	1876	0
47	20240119	203000	14968112600	1876	1876	1876	1876	0
48	20240119	202900	14968112600	1876	1876	1876	1876	0
49	20240119	202800	14968112600	1876	1876	1876	1876	0
50	20240119	202700	14968112600	1876	1876	1876	1876	0
51	20240119	202600	14968112600	1876	1876	1876	1876	0
52	20240119	202500	14968112600	1876	1876	1876	1876	0
53	20240119	202400	14968112600	1876	1876	1876	1876	0
54	20240119	202300	14968112600	1876	1876	1876	1876	0
55	20240119	202200	14968112600	1876	1876	1876	1876	0
56	20240119	202100	14968112600	1876	1876	1876	1876	0
57	20240119	202000	14968112600	1876	1876	1876	1876	0
58	20240119	201900	14968112600	1876	1876	1876	1876	0
59	20240119	201800	14968112600	1876	1876	1876	1876	0
60	20240119	201700	14968112600	1876	1876	1876	1876	0
61	20240119	201600	14968112600	1876	1876	1876	1876	0
62	20240119	201500	14968112600	1876	1876	1876	1876	59775
63	20240119	201400	14968112600	1876	1876	1876	1876	0
64	20240119	201300	14968112600	1876	1876	1876	1876	0
65	20240119	201200	14968112600	1876	1876	1876	1876	0
66	20240119	201100	14968112600	1876	1876	1876	1876	0
67	20240119	201000	14968112600	1876	1876	1876	1876	0
68	20240119	200900	14968112600	1876	1876	1876	1876	0
69	20240119	200800	14968112600	1876	1876	1876	1876	0
70	20240119	200700	14968112600	1876	1876	1876	1876	0
71	20240119	200600	14968112600	1876	1876	1876	1876	0
72	20240119	200500	14968112600	1876	1876	1876	1876	0
73	20240119	200400	14968112600	1876	1876	1876	1876	0
74	20240119	200300	14968112600	1876	1876	1876	1876	0
75	20240119	200200	14968112600	1876	1876	1876	1876	0
76	20240119	200100	14968112600	1876	1876	1876	1876	0
77	20240119	200000	14968112600	1876	1876	1876	1876	0
78	20240119	195900	14968112600	1876	1876	1876	1876	0
79	20240119	195800	14968112600	1876	1876	1876	1876	0
80	20240119	195700	14968112600	1876	1876	1876	1876	0
81	20240119	195600	14968112600	1876	1876	1876	1876	0
82	20240119	195500	14968112600	1876	1876	1876	1876	0
83	20240119	195400	14968112600	1876	1876	1876	1876	0
84	20240119	195300	14968112600	1876	1876	1876	1876	0
85	20240119	195200	14968112600	1876	1876	1876	1876	0
86	20240119	195100	14968112600	1876	1876	1876	1876	0
87	20240119	195000	14968112600	1876	1876	1876	1876	0
88	20240119	194900	14968112600	1876	1876	1876	1876	0
89	20240119	194800	14968112600	1876	1876	1876	1876	0
90	20240119	194700	14968112600	1876	1876	1876	1876	0
91	20240119	194600	14968112600	1876	1876	1876	1876	0
92	20240119	194500	14968112600	1876	1876	1876	1876	59775
93	20240119	194400	14968112600	1876	1876	1876	1876	0
94	20240119	194300	14968112600	1876	1876	1876	1876	0
95	20240119	194200	14968112600	1876	1876	1876	1876	0
96	20240119	194100	14968112600	1876	1876	1876	1876	0
97	20240119	194000	14968112600	1876	1876	1876	1876	0
98	20240119	193900	14968112600	1876	1876	1876	1876	0
99	20240119	193800	14968112600	1876	1876	1876	1876	0
100	20240119	193700	14968112600	1876	1876	1876	1876	0
101	20240119	193600	14968112600	1876	1876	1876	1876	0
102	20240119	193500	14968112600	1876	1876	1876	1876	0
103	20240119	193400	14968112600	1876	1876	1876	1876	0
104	20240119	193300	14968112600	1876	1876	1876	1876	0
105	20240119	193200	14968112600	1876	1876	1876	1876	0
106	20240119	193100	14968112600	1876	1876	1876	1876	0
107	20240119	193000	14968112600	1876	1876	1876	1876	0
108	20240119	192900	14968112600	1876	1876	1876	1876	0
109	20240119	192800	14968112600	1876	1876	1876	1876	0
110	20240119	192700	14968112600	1876	1876	1876	1876	0
111	20240119	192600	14968112600	1876	1876	1876	1876	0
112	20240119	192500	14968112600	1876	1876	1876	1876	0
113	20240119	192400	14968112600	1876	1876	1876	1876	0
114	20240119	192300	14968112600	1876	1876	1876	1876	0
115	20240119	192200	14968112600	1876	1876	1876	1876	0
116	20240119	192100	14968112600	1876	1876	1876	1876	0
117	20240119	192000	14968112600	1876	1876	1876	1876	0
118	20240119	191900	14968112600	1876	1876	1876	1876	0
119	20240119	191800	14968112600	1876	1876	1876	1876	0
120	20240119	191700	14968112600	1876	1876	1876	1876	0
121	20240119	191600	14968112600	1876	1876	1876	1876	0
122	20240119	191500	14968112600	1876	1876	1876	1876	59775
123	20240119	191400	14968112600	1876	1876	1876	1876	0
124	20240119	191300	14968112600	1876	1876	1876	1876	0
125	20240119	191200	14968112600	1876	1876	1876	1876	0
126	20240119	191100	14968112600	1876	1876	1876	1876	0
127	20240119	191000	14968112600	1876	1876	1876	1876	0
128	20240119	190900	14968112600	1876	1876	1876	1876	0
129	20240119	190800	14968112600	1876	1876	1876	1876	0
130	20240119	190700	14968112600	1876	1876	1876	1876	0
131	20240119	190600	14968112600	1876	1876	1876	1876	0
132	20240119	190500	14968112600	1876	1876	1876	1876	0
133	20240119	190400	14968112600	1876	1876	1876	1876	0
134	20240119	190300	14968112600	1876	1876	1876	1876	0
135	20240119	190200	14968112600	1876	1876	1876	1876	0
136	20240119	190100	14968112600	1876	1876	1876	1876	0
137	20240119	190000	14968112600	1876	1876	1876	1876	0
138	20240119	185900	14968112600	1876	1876	1876	1876	0
139	20240119	185800	14968112600	1876	1876	1876	1876	0
140	20240119	185700	14968112600	1876	1876	1876	1876	0
141	20240119	185600	14968112600	1876	1876	1876	1876	0
142	20240119	185500	14968112600	1876	1876	1876	1876	0
143	20240119	185400	14968112600	1876	1876	1876	1876	0
144	20240119	185300	14968112600	1876	1876	1876	1876	0
145	20240119	185200	14968112600	1876	1876	1876	1876	0
146	20240119	185100	14968112600	1876	1876	1876	1876	0
147	20240119	185000	14968112600	1876	1876	1876	1876	0
148	20240119	184900	14968112600	1876	1876	1876	1876	0
149	20240119	184800	14968112600	1876	1876	1876	1876	0
150	20240119	184700	14968112600	1876	1876	1876	1876	0
151	20240119	184600	14968112600	1876	1876	1876	1876	0
152	20240119	184500	14968112600	1876	1876	1876	1876	59775
153	20240119	184400	14968112600	1876	1876	1876	1876	0
154	20240119	184300	14968112600	1876	1876	1876	1876	0
155	20240119	184200	14968112600	1876	1876	1876	1876	0
156	20240119	184100	14968112600	1876	1876	1876	1876	0
157	20240119	184000	14968112600	1876	1876	1876	1876	0
158	20240119	183900	14968112600	1876	1876	1876	1876	0
159	20240119	183800	14968112600	1876	1876	1876	1876	0
160	20240119	183700	14968112600	1876	1876	1876	1876	0
161	20240119	183600	14968112600	1876	1876	1876	1876	0
162	20240119	183500	14968112600	1876	1876	1876	1876	0
163	20240119	183400	14968112600	1876	1876	1876	1876	0
164	20240119	183300	14968112600	1876	1876	1876	1876	0
165	20240119	183200	14968112600	1876	1876	1876	1876	0
166	20240119	183100	14968112600	1876	1876	1876	1876	0
167	20240119	183000	14968112600	1876	1876	1876	1876	0
168	20240119	182900	14968112600	1876	1876	1876	1876	0
169	20240119	182800	14968112600	1876	1876	1876	1876	0
170	20240119	182700	14968112600	1876	1876	1876	1876	0
171	20240119	182600	14968112600	1876	1876	1876	1876	0
172	20240119	182500	14968112600	1876	1876	1876	1876	0
173	20240119	182400	14968112600	1876	1876	1876	1876	0
174	20240119	182300	14968112600	1876	1876	1876	1876	0
175	20240119	182200	14968112600	1876	1876	1876	1876	0
176	20240119	182100	14968112600	1876	1876	1876	1876	0
177	20240119	182000	14968112600	1876	1876	1876	1876	0
178	20240119	181900	14968112600	1876	1876	1876	1876	0
179	20240119	181800	14968112600	1876	1876	1876	1876	0
180	20240119	181700	14968112600	1876	1876	1876	1876	0
181	20240119	181600	14968112600	1876	1876	1876	1876	0
182	20240119	181500	14968112600	1876	1876	1876	1876	59775
183	20240119	181400	14968112600	1876	1876	1876	1876	0
184	20240119	181300	14968112600	1876	1876	1876	1876	0
185	20240119	181200	14968112600	1876	1876	1876	1876	0
186	20240119	181100	14968112600	1876	1876	1876	1876	0
187	20240119	181000	14968112600	1876	1876	1876	1876	0
188	20240119	180900	14968112600	1876	1876	1876	1876	0
189	20240119	180800	14968112600	1876	1876	1876	1876	0
190	20240119	180700	14968112600	1876	1876	1876	1876	0
191	20240119	180600	14968112600	1876	1876	1876	1876	0
192	20240119	180500	14968112600	1876	1876	1876	1876	0
193	20240119	180400	14968112600	1876	1876	1876	1876	0
194	20240119	180300	14968112600	1876	1876	1876	1876	0
195	20240119	180200	14968112600	1876	1876	1876	1876	0
196	20240119	180100	14968112600	1876	1876	1876	1876	0
197	20240119	180000	14968112600	1876	1876	1876	1876	0
198	20240119	175900	14968112600	1876	1876	1876	1876	0
199	20240119	175800	14968112600	1876	1876	1876	1876	0
200	20240119	175700	14968112600	1876	1876	1876	1876	0
201	20240119	175600	14968112600	1876	1876	1876	1876	0
202	20240119	175500	14968112600	1876	1876	1876	1876	0
203	20240119	175400	14968112600	1876	1876	1876	1876	0
204	20240119	175300	14968112600	1876	1876	1876	1876	0
205	20240119	175200	14968112600	1876	1876	1876	1876	0
206	20240119	175100	14968112600	1876	1876	1876	1876	0
207	20240119	175000	14968112600	1876	1876	1876	1876	0
208	20240119	174900	14968112600	1876	1876	1876	1876	0
209	20240119	174800	14968112600	1876	1876	1876	1876	0
210	20240119	174700	14968112600	1876	1876	1876	1876	0
211	20240119	174600	14968112600	1876	1876	1876	1876	0
212	20240119	174500	14968112600	1876	1876	1876	1876	59775
213	20240119	174400	14968112600	1876	1876	1876	1876	0
214	20240119	174300	14968112600	1876	1876	1876	1876	0
215	20240119	174200	14968112600	1876	1876	1876	1876	0
216	20240119	174100	14968112600	1876	1876	1876	1876	0
217	20240119	174000	14968112600	1876	1876	1876	1876	0
218	20240119	173900	14968112600	1876	1876	1876	1876	0
219	20240119	173800	14968112600	1876	1876	1876	1876	0
220	20240119	173700	14968112600	1876	1876	1876	1876	0
221	20240119	173600	14968112600	1876	1876	1876	1876	0
222	20240119	173500	14968112600	1876	1876	1876	1876	0
223	20240119	173400	14968112600	1876	1876	1876	1876	0
224	20240119	173300	14968112600	1876	1876	1876	1876	0
225	20240119	173200	14968112600	1876	1876	1876	1876	0
226	20240119	173100	14968112600	1876	1876	1876	1876	0
227	20240119	173000	14968112600	1876	1876	1876	1876	0
228	20240119	172900	14968112600	1876	1876	1876	1876	0
229	20240119	172800	14968112600	1876	1876	1876	1876	0
230	20240119	172700	14968112600	1876	1876	1876	1876	0
231	20240119	172600	14968112600	1876	1876	1876	1876	0
232	20240119	172500	14968112600	1876	1876	1876	1876	0
233	20240119	172400	14968112600	1876	1876	1876	1876	0
234	20240119	172300	14968112600	1876	1876	1876	1876	0
235	20240119	172200	14968112600	1876	1876	1876	1876	0
236	20240119	172100	14968112600	1876	1876	1876	1876	0
237	20240119	172000	14968112600	1876	1876	1876	1876	0
238	20240119	171900	14968112600	1876	1876	1876	1876	0
239	20240119	171800	14968112600	1876	1876	1876	1876	0
240	20240119	171700	14968112600	1876	1876	1876	1876	0
241	20240119	171600	14968112600	1876	1876	1876	1876	0
242	20240119	171500	14968112600	1876	1876	1876	1876	59775
243	20240119	171400	14968112600	1876	1876	1876	1876	0
244	20240119	171300	14968112600	1876	1876	1876	1876	0
245	20240119	171200	14968112600	1876	1876	1876	1876	0
246	20240119	171100	14968112600	1876	1876	1876	1876	0
247	20240119	171000	14968112600	1876	1876	1876	1876	0
248	20240119	170900	14968112600	1876	1876	1876	1876	0
249	20240119	170800	14968112600	1876	1876	1876	1876	0
250	20240119	170700	14968112600	1876	1876	1876	1876	0
251	20240119	170600	14968112600	1876	1876	1876	1876	0
252	20240119	170500	14968112600	1876	1876	1876	1876	0
253	20240119	170400	14968112600	1876	1876	1876	1876	0
254	20240119	170300	14968112600	1876	1876	1876	1876	0
255	20240119	170200	14968112600	1876	1876	1876	1876	0
256	20240119	170100	14968112600	1876	1876	1876	1876	0
257	20240119	170000	14968112600	1876	1876	1876	1876	0
258	20240119	165900	14968112600	1876	1876	1876	1876	0
259	20240119	165800	14968112600	1876	1876	1876	1876	0
260	20240119	165700	14968112600	1876	1876	1876	1876	0
261	20240119	165600	14968112600	1876	1876	1876	1876	0
262	20240119	165500	14968112600	1876	1876	1876	1876	0
263	20240119	165400	14968112600	1876	1876	1876	1876	0
264	20240119	165300	14968112600	1876	1876	1876	1876	0
265	20240119	165200	14968112600	1876	1876	1876	1876	0
266	20240119	165100	14968112600	1876	1876	1876	1876	0
267	20240119	165000	14968112600	1876	1876	1876	1876	0
268	20240119	164900	14968112600	1876	1876	1876	1876	0
269	20240119	164800	14968112600	1876	1876	1876	1876	0
270	20240119	164700	14968112600	1876	1876	1876	1876	0
271	20240119	164600	14968112600	1876	1876	1876	1876	0
272	20240119	164500	14968112600	1876	1876	1876	1876	59775
273	20240119	164400	14968112600	1876	1876	1876	1876	0
274	20240119	164300	14968112600	1876	1876	1876	1876	0
275	20240119	164200	14968112600	1876	1876	1876	1876	0
276	20240119	164100	14968112600	1876	1876	1876	1876	0
277	20240119	164000	14968112600	1876	1876	1876	1876	0
278	20240119	163900	14968112600	1876	1876	1876	1876	0
279	20240119	163800	14968112600	1876	1876	1876	1876	0
280	20240119	163700	14968112600	1876	1876	1876	1876	0
281	20240119	163600	14968112600	1876	1876	1876	1876	0
282	20240119	163500	14968112600	1876	1876	1876	1876	0
283	20240119	163400	14968112600	1876	1876	1876	1876	0
284	20240119	163300	14968112600	1876	1876	1876	1876	0
285	20240119	163200	14968112600	1876	1876	1876	1876	0
286	20240119	163100	14968112600	1876	1876	1876	1876	0
287	20240119	163000	14968112600	1876	1876	1876	1876	0
288	20240119	162900	14968112600	1876	1876	1876	1876	0
289	20240119	162800	14968112600	1876	1876	1876	1876	0
290	20240119	162700	14968112600	1876	1876	1876	1876	0
291	20240119	162600	14968112600	1876	1876	1876	1876	0
292	20240119	162500	14968112600	1876	1876	1876	1876	0
293	20240119	162400	14968112600	1876	1876	1876	1876	0
294	20240119	162300	14968112600	1876	1876	1876	1876	0
295	20240119	162200	14968112600	1876	1876	1876	1876	0
296	20240119	162100	14968112600	1876	1876	1876	1876	0
297	20240119	162000	14968112600	1876	1876	1876	1876	0
298	20240119	161900	14968112600	1876	1876	1876	1876	0
299	20240119	161800	14968112600	1876	1876	1876	1876	0
300	20240119	161700	14968112600	1876	1876	1876	1876	0
301	20240119	161600	14968112600	1876	1876	1876	1876	0
302	20240119	161500	14968112600	1876	1876	1876	1876	59775
303	20240119	161400	14968112600	1876	1876	1876	1876	0
304	20240119	161300	14968112600	1876	1876	1876	1876	0
305	20240119	161200	14968112600	1876	1876	1876	1876	0
306	20240119	161100	14968112600	1876	1876	1876	1876	0
307	20240119	161000	14968112600	1876	1876	1876	1876	0
308	20240119	160900	14968112600	1876	1876	1876	1876	0
309	20240119	160800	14968112600	1876	1876	1876	1876	0
310	20240119	160700	14968112600	1876	1876	1876	1876	0
311	20240119	160600	14968112600	1876	1876	1876	1876	0
312	20240119	160500	14968112600	1876	1876	1876	1876	0
313	20240119	160400	14968112600	1876	1876	1876	1876	0
314	20240119	160300	14968112600	1876	1876	1876	1876	0
315	20240119	160200	14968112600	1876	1876	1876	1876	0
316	20240119	160100	14968112600	1876	1876	1876	1876	0
317	20240119	160000	14968112600	1876	1876	1876	1876	0
318	20240119	155900	14968112600	1876	1876	1876	1876	0
319	20240119	155800	14968112600	1876	1876	1876	1876	0
320	20240119	155700	14968112600	1876	1876	1876	1876	0
321	20240119	155600	14968112600	1876	1876	1876	1876	0
322	20240119	155500	14968112600	1876	1876	1876	1876	0
323	20240119	155400	14968112600	1876	1876	1876	1876	0
324	20240119	155300	14968112600	1876	1876	1876	1876	0
325	20240119	155200	14968112600	1876	1876	1876	1876	0
326	20240119	155100	14968112600	1876	1876	1876	1876	0
327	20240119	155000	14968112600	1876	1876	1876	1876	0
328	20240119	154900	14968112600	1876	1876	1876	1876	0
329	20240119	154800	14968112600	1876	1876	1876	1876	0
330	20240119	154700	14968112600	1876	1876	1876	1876	0
331	20240119	154600	14968112600	1876	1876	1876	1876	0
332	20240119	154500	14968112600	1876	1876	1876	1876	59775
333	20240119	154400	14968112600	1876	1876	1876	1876	0
334	20240119	154300	14968112600	1876	1876	1876	1876	0
335	20240119	154200	14968112600	1876	1876	1876	1876	0
336	20240119	154100	14968112600	1876	1876	1876	1876	0
337	20240119	154000	14968112600	1876	1876	1876	1876	0
338	20240119	153900	14968112600	1876	1876	1876	1876	0
339	20240119	153800	14968112600	1876	1876	1876	1876	0
340	20240119	153700	14968112600	1876	1876	1876	1876	0
341	20240119	153600	14968112600	1876	1876	1876	1876	0
342	20240119	153500	14968112600	1876	1876	1876	1876	0
343	20240119	153400	14968112600	1876	1876	1876	1876	0
344	20240119	153300	14968112600	1876	1876	1876	1876	0
345	20240119	153200	14968112600	1876	1876	1876	1876	0
346	20240119	153100	14968112600	1876	1876	1876	1876	0
347	20240119	153000	14968112600	1876	1876	1876	1876	59775
348	20240119	152900	14855974700	1884	1884	1884	1884	0
349	20240119	152800	14855974700	1884	1884	1884	1884	0
350	20240119	152700	14855974700	1884	1884	1884	1884	0
351	20240119	152600	14855974700	1884	1884	1884	1884	0
352	20240119	152500	14855974700	1884	1884	1884	1884	0
353	20240119	152400	14855974700	1884	1884	1884	1884	0
354	20240119	152300	14855974700	1884	1884	1884	1884	0
355	20240119	152200	14855974700	1884	1884	1884	1884	0
356	20240119	152100	14855974700	1884	1884	1884	1884	0
357	20240119	152000	14855974700	1884	1884	1884	1884	0
358	20240119	151900	14855974700	1884	1885	1885	1876	13596
359	20240119	151800	14830414526	1876	1886	1886	1875	23684
360	20240119	151700	14785937307	1886	1881	1890	1881	11852
361	20240119	151600	14763574565	1881	1888	1888	1880	19190
362	20240119	151500	14727425100	1886	1889	1889	1885	975
363	20240119	151400	14725586600	1890	1882	1890	1882	4158
364	20240119	151300	14717756053	1882	1892	1892	1880	1078
365	20240119	151200	14715727605	1881	1878	1891	1878	19457
366	20240119	151100	14679056724	1876	1879	1884	1874	11707
367	20240119	151000	14657078791	1874	1874	1875	1873	2415
368	20240119	150900	14652553022	1874	1880	1880	1873	2995
369	20240119	150800	14646943283	1873	1877	1878	1873	14563
370	20240119	150700	14619618272	1877	1877	1877	1873	10300
371	20240119	150600	14600303750	1878	1877	1878	1877	4479
372	20240119	150500	14591896397	1877	1877	1878	1877	4473
373	20240119	150400	14583498841	1877	1881	1881	1877	13105
374	20240119	150300	14558872666	1880	1880	1884	1880	396
375	20240119	150200	14558128138	1880	1887	1887	1880	12621
376	20240119	150100	14534344592	1887	1885	1887	1885	1361
377	20240119	150000	14531778375	1885	1888	1890	1885	6223
378	20240119	145900	14520027656	1888	1885	1888	1885	559
379	20240119	145800	14518972396	1888	1889	1889	1885	1894
380	20240119	145700	14515402168	1885	1885	1885	1885	188
381	20240119	145600	14515047788	1885	1884	1888	1880	5285
382	20240119	145500	14505101979	1884	1884	1884	1884	512
383	20240119	145400	14504137371	1883	1877	1883	1877	7387
384	20240119	145300	14490238412	1880	1879	1881	1877	6212
385	20240119	145200	14478560611	1881	1883	1883	1877	1341
386	20240119	145100	14476042778	1878	1877	1883	1876	1537
387	20240119	145000	14473158336	1875	1875	1883	1875	3350
388	20240119	144900	14466870999	1875	1880	1880	1875	9149
389	20240119	144800	14449686666	1880	1882	1886	1878	7381
390	20240119	144700	14435818357	1882	1885	1890	1880	8118
391	20240119	144600	14420535931	1890	1881	1890	1879	3222
392	20240119	144500	14414476686	1880	1893	1893	1880	3776
393	20240119	144400	14407372357	1893	1891	1893	1879	13971
394	20240119	144300	14381017517	1889	1896	1896	1889	6184
395	20240119	144200	14369324347	1893	1896	1896	1893	2771
396	20240119	144100	14364075094	1895	1900	1903	1895	3431
397	20240119	144000	14357569572	1900	1900	1900	1900	2339
398	20240119	143900	14353125472	1903	1900	1903	1900	4354
399	20240119	143800	14344852383	1902	1902	1902	1900	3209
400	20240119	143700	14338751531	1902	1905	1905	1902	2560
401	20240119	143600	14333879641	1905	1910	1910	1905	1233
402	20240119	143500	14331526001	1910	1903	1910	1903	4515
403	20240119	143400	14322905319	1903	1903	1903	1903	901
404	20240119	143300	14321190716	1910	1899	1910	1899	1130
405	20240119	143200	14319041677	1899	1904	1904	1895	7335
406	20240119	143100	14305113507	1909	1905	1909	1904	690
407	20240119	143000	14303796851	1905	1906	1906	1900	2820
408	20240119	142900	14298436509	1906	1898	1908	1898	2186
409	20240119	142800	14294280160	1898	1894	1900	1894	3401
410	20240119	142700	14287828435	1894	1890	1894	1888	4181
411	20240119	142600	14279919624	1890	1902	1907	1890	17100
412	20240119	142500	14247488561	1902	1912	1912	1901	5783
413	20240119	142400	14236483890	1912	1913	1913	1900	21445
414	20240119	142300	14195660953	1905	1918	1919	1905	36014
415	20240119	142200	14126875862	1918	1920	1922	1918	3157
416	20240119	142100	14120818146	1918	1928	1928	1918	9008
417	20240119	142000	14103521201	1926	1940	1940	1926	15114
418	20240119	141900	14074304801	1940	1944	1948	1938	22788
419	20240119	141800	14030020792	1943	1934	1944	1929	28726
420	20240119	141700	13974361509	1934	1927	1934	1927	16293
421	20240119	141600	13942897526	1928	1926	1928	1920	14301
422	20240119	141500	13915330866	1927	1916	1927	1916	11069
423	20240119	141400	13894083238	1916	1912	1916	1909	3672
424	20240119	141300	13887058979	1912	1909	1912	1906	12409
425	20240119	141200	13863390328	1909	1910	1913	1907	7843
426	20240119	141100	13848416978	1910	1922	1922	1909	12388
427	20240119	141000	13824746802	1922	1919	1926	1910	29318
428	20240119	140900	13768580491	1919	1933	1937	1916	33003
429	20240119	140800	13705008683	1933	1939	1940	1931	25893
430	20240119	140700	13654865959	1939	1933	1940	1926	57325
431	20240119	140600	13543912148	1933	1938	1940	1926	22930
432	20240119	140500	13499580298	1941	1920	1945	1918	30068
433	20240119	140400	13441411355	1920	1937	1940	1912	28390
434	20240119	140300	13386619860	1937	1928	1947	1926	63500
435	20240119	140200	13263663547	1929	1916	1934	1916	41434
436	20240119	140100	13183871528	1916	1909	1919	1909	21968
437	20240119	140000	13141805233	1909	1913	1913	1900	9426
438	20240119	135900	13123808828	1913	1890	1914	1890	30414
439	20240119	135800	13065862228	1894	1895	1895	1890	2947
440	20240119	135700	13060290043	1892	1886	1892	1886	3032
441	20240119	135600	13054567943	1886	1879	1886	1877	3003
442	20240119	135500	13048928729	1886	1886	1886	1886	76
443	20240119	135400	13048785393	1886	1886	1886	1886	132
444	20240119	135300	13048536441	1878	1879	1879	1877	4942
445	20240119	135200	13039258925	1886	1880	1887	1877	6232
446	20240119	135100	13027555923	1878	1886	1887	1878	5565
447	20240119	135000	13017071984	1887	1876	1887	1876	4022
448	20240119	134900	13009495372	1875	1883	1883	1875	1068
449	20240119	134800	13007491597	1884	1885	1885	1884	443
450	20240119	134700	13006656984	1873	1873	1886	1869	1425
451	20240119	134600	13003987345	1875	1879	1886	1875	5963
452	20240119	134500	12992794705	1880	1879	1880	1879	1395
453	20240119	134400	12990173230	1879	1879	1886	1879	11222
454	20240119	134300	12969079010	1879	1879	1880	1878	880
455	20240119	134200	12967425547	1877	1877	1886	1877	2316
456	20240119	134100	12963066016	1877	1880	1884	1877	18124
457	20240119	134000	12929022099	1877	1873	1880	1872	5421
458	20240119	133900	12918857143	1873	1858	1873	1858	11597
459	20240119	133800	12897233069	1858	1857	1859	1856	13655
460	20240119	133700	12871854131	1855	1846	1858	1846	12842
461	20240119	133600	12848082823	1846	1873	1873	1845	82434
462	20240119	133500	12694616557	1873	1873	1873	1872	5163
463	20240119	133400	12684947253	1874	1873	1875	1872	3597
464	20240119	133300	12678206981	1872	1874	1874	1872	2345
465	20240119	133200	12673814744	1875	1874	1881	1874	1308
466	20240119	133100	12671362333	1881	1873	1881	1873	611
467	20240119	133000	12670217585	1873	1873	1873	1872	3887
468	20240119	132900	12662940421	1873	1872	1873	1871	2930
469	20240119	132800	12657456026	1871	1874	1874	1870	12652
470	20240119	132700	12633775224	1874	1881	1881	1874	29171
471	20240119	132600	12579036240	1881	1883	1883	1880	8274
472	20240119	132500	12563465486	1883	1883	1884	1882	2749
473	20240119	132400	12558289613	1886	1886	1886	1882	3568
474	20240119	132300	12551567962	1886	1884	1886	1884	948
475	20240119	132200	12549780605	1884	1884	1886	1884	817
476	20240119	132100	12548241320	1883	1887	1887	1883	884
477	20240119	132000	12546574958	1883	1885	1887	1883	2863
478	20240119	131900	12541178558	1885	1887	1887	1885	4488
479	20240119	131800	12532714374	1893	1890	1893	1887	2181
480	20240119	131700	12528596437	1890	1893	1893	1888	3291
481	20240119	131600	12522374053	1888	1887	1893	1887	859
482	20240119	131500	12520752087	1893	1886	1896	1886	884
483	20240119	131400	12519079340	1893	1893	1893	1885	272
484	20240119	131300	12518566329	1893	1897	1897	1881	6176
485	20240119	131200	12506918465	1885	1883	1898	1883	11865
486	20240119	131100	12484553793	1883	1883	1883	1881	4971
487	20240119	131000	12475195216	1883	1882	1883	1880	23989
488	20240119	130900	12430090493	1882	1888	1890	1882	22859
489	20240119	130800	12386997366	1895	1895	1895	1888	7168
490	20240119	130700	12373460882	1896	1890	1896	1888	1588
491	20240119	130600	12370462009	1889	1890	1897	1889	2897
492	20240119	130500	12364985801	1890	1890	1897	1890	2506
493	20240119	130400	12360248528	1890	1889	1890	1889	5102
494	20240119	130300	12350607118	1889	1893	1893	1889	10372
495	20240119	130200	12330994144	1893	1899	1899	1893	1031
496	20240119	130100	12329038180	1899	1899	1900	1899	1002
497	20240119	130000	12327135181	1891	1898	1898	1891	2160
498	20240119	125900	12323046142	1898	1890	1898	1890	2230
499	20240119	125800	12318828881	1890	1896	1896	1890	40850
500	20240119	125700	12241577059	1894	1897	1902	1893	26896
501	20240119	125600	12190620964	1896	1898	1898	1896	7028
502	20240119	125500	12177289585	1898	1901	1901	1897	1169
503	20240119	125400	12175069483	1897	1900	1901	1897	7175
504	20240119	125300	12161449040	1900	1899	1900	1898	3617
505	20240119	125200	12154580429	1899	1901	1901	1899	4149
506	20240119	125100	12146696850	1901	1901	1902	1901	1578
507	20240119	125000	12143697071	1901	1901	1901	1901	3184
508	20240119	124900	12137644287	1901	1900	1903	1900	2262
509	20240119	124800	12133346183	1900	1902	1902	1900	3456
510	20240119	124700	12126774522	1902	1902	1903	1902	7043
511	20240119	124600	12113374852	1902	1904	1904	1901	8197
512	20240119	124500	12097787536	1904	1904	1904	1903	647
513	20240119	124400	12096555669	1903	1901	1904	1900	3748
514	20240119	124300	12089423226	1900	1909	1909	1899	37649
515	20240119	124200	12017828059	1904	1909	1909	1904	4535
516	20240119	124100	12009189292	1905	1905	1909	1905	3680
517	20240119	124000	12002178773	1910	1910	1914	1905	2844
518	20240119	123900	11996755975	1918	1906	1918	1906	1143
519	20240119	123800	11994576589	1906	1911	1911	1906	8230
520	20240119	123700	11978875258	1911	1919	1919	1910	4707
521	20240119	123600	11969872696	1920	1920	1920	1920	2
522	20240119	123500	11969868856	1922	1917	1922	1913	9913
523	20240119	123400	11950889627	1919	1923	1923	1917	2668
524	20240119	123300	11945774135	1924	1919	1924	1917	3391
525	20240119	123200	11939273374	1917	1917	1918	1917	589
526	20240119	123100	11938143687	1918	1919	1925	1917	1212
527	20240119	123000	11935816678	1919	1919	1919	1916	104
528	20240119	122900	11935617105	1919	1919	1919	1915	54
529	20240119	122800	11935513625	1919	1915	1919	1915	2128
530	20240119	122700	11931432318	1915	1919	1919	1915	1471
531	20240119	122600	11928615349	1919	1913	1920	1913	565
532	20240119	122500	11927531508	1913	1922	1922	1911	1307
533	20240119	122400	11925033526	1911	1922	1922	1911	4225
534	20240119	122300	11916954854	1922	1923	1923	1913	6867
535	20240119	122200	11903798932	1923	1925	1925	1923	2156
536	20240119	122100	11899650652	1927	1932	1932	1925	11332
537	20240119	122000	11877782271	1933	1937	1937	1932	22233
538	20240119	121900	11834790430	1937	1940	1940	1933	4449
539	20240119	121800	11826175104	1937	1937	1947	1937	2164
540	20240119	121700	11821981681	1949	1937	1949	1936	21712
541	20240119	121600	11779820524	1936	1930	1938	1930	3481
542	20240119	121500	11773090570	1930	1934	1940	1930	3267
543	20240119	121400	11766772693	1941	1933	1943	1933	3830
544	20240119	121300	11759338143	1925	1914	1950	1911	21854
545	20240119	121200	11717107726	1915	1919	1919	1915	1639
546	20240119	121100	11713967869	1919	1918	1921	1918	819
547	20240119	121000	11712395944	1918	1917	1920	1914	5007
548	20240119	120900	11702793127	1915	1918	1918	1915	19
549	20240119	120800	11702756710	1918	1914	1918	1913	155
550	20240119	120700	11702460054	1917	1918	1918	1917	1509
551	20240119	120600	11699567156	1918	1912	1918	1911	3016
552	20240119	120500	11693798827	1912	1913	1913	1912	493
553	20240119	120400	11692855974	1912	1913	1914	1912	3791
554	20240119	120300	11685604795	1913	1914	1914	1913	4406
555	20240119	120200	11677174095	1914	1914	1919	1913	1385
556	20240119	120100	11674518568	1913	1918	1918	1912	2117
557	20240119	120000	11670465948	1918	1918	1918	1918	811
558	20240119	115900	11668910450	1912	1919	1920	1912	8276
559	20240119	115800	11653055891	1919	1917	1923	1917	7635
560	20240119	115700	11638394220	1917	1914	1918	1914	3655
561	20240119	115600	11631392985	1914	1914	1915	1912	5969
562	20240119	115500	11619968006	1912	1904	1912	1903	12000
563	20240119	115400	11597092718	1903	1902	1904	1902	7760
564	20240119	115300	11582318372	1902	1904	1904	1901	4845
565	20240119	115200	11573099796	1904	1904	1904	1900	52347
566	20240119	115100	11473507743	1904	1902	1904	1900	14570
567	20240119	115000	11445811355	1901	1904	1904	1901	9131
568	20240119	114900	11428443732	1904	1904	1904	1903	5639
569	20240119	114800	11417710859	1904	1913	1913	1904	59329
570	20240119	114700	11304616551	1913	1913	1913	1909	5158
571	20240119	114600	11294757117	1913	1911	1913	1910	2820
572	20240119	114500	11289367015	1911	1915	1915	1910	7587
573	20240119	114400	11274861016	1910	1915	1915	1910	17374
574	20240119	114300	11241669350	1915	1916	1916	1909	3631
575	20240119	114200	11234733040	1910	1910	1916	1909	4189
576	20240119	114100	11226731447	1910	1913	1913	1910	12070
577	20240119	114000	11203674283	1913	1914	1914	1912	3120
578	20240119	113900	11197705780	1912	1912	1916	1910	17459
579	20240119	113800	11164337548	1912	1913	1913	1911	9266
580	20240119	113700	11146617857	1913	1914	1914	1913	903
581	20240119	113600	11144890391	1912	1915	1916	1911	8008
582	20240119	113500	11129567507	1915	1909	1916	1909	12710
583	20240119	113400	11105237570	1909	1911	1916	1909	2985
584	20240119	113300	11099531719	1911	1910	1920	1909	5483
585	20240119	113200	11089055004	1910	1916	1917	1909	19518
586	20240119	113100	11051719382	1916	1923	1924	1916	3953
587	20240119	113000	11044138252	1925	1919	1925	1917	2013
588	20240119	112900	11040273806	1924	1925	1926	1917	10218
589	20240119	112800	11020649705	1921	1925	1925	1921	2157
590	20240119	112700	11016501932	1925	1921	1925	1919	441
591	20240119	112600	11015653935	1919	1921	1921	1918	6486
592	20240119	112500	11003202940	1921	1920	1927	1919	538
593	20240119	112400	11002166801	1919	1917	1927	1917	1646
594	20240119	112300	10999009305	1917	1916	1929	1915	13674
595	20240119	112200	10972681422	1916	1911	1916	1910	5921
596	20240119	112100	10961351325	1910	1913	1913	1910	4410
597	20240119	112000	10952923754	1915	1909	1917	1905	15883
598	20240119	111900	10922604684	1907	1919	1919	1907	67597
599	20240119	111800	10793347510	1916	1921	1922	1916	31755
600	20240119	111700	10732407617	1921	1931	1931	1921	63543
601	20240119	111600	10609997317	1931	1935	1935	1931	5642
602	20240119	111500	10599098869	1935	1936	1939	1935	13155
603	20240119	111400	10573640360	1935	1933	1942	1933	5071
604	20240119	111300	10563817721	1933	1931	1942	1931	22103
605	20240119	111200	10521128708	1931	1935	1935	1931	16487
606	20240119	111100	10489264130	1935	1937	1941	1935	28268
607	20240119	111000	10434540935	1937	1937	1941	1936	7204
608	20240119	110900	10420579993	1936	1937	1941	1936	5146
609	20240119	110800	10410610340	1941	1935	1941	1935	9647
610	20240119	110700	10391928554	1935	1940	1940	1935	19725
611	20240119	110600	10353734060	1941	1942	1942	1937	4338
612	20240119	110500	10345328360	1936	1936	1947	1935	8527
613	20240119	110400	10328807515	1936	1943	1943	1936	10165
614	20240119	110300	10309086322	1939	1939	1943	1933	44984
615	20240119	110200	10221945359	1939	1943	1945	1939	23134
616	20240119	110100	10177033776	1945	1966	1968	1940	34329
617	20240119	110000	10109966041	1967	1958	1967	1952	28838
618	20240119	105900	10053534769	1960	1975	1979	1960	55530
619	20240119	105800	9943994534	1975	1954	1975	1953	48551
620	20240119	105700	9848600936	1952	1939	1954	1939	13008
621	20240119	105600	9823280654	1939	1945	1945	1936	34840
622	20240119	105500	9755710085	1945	1940	1952	1940	55310
623	20240119	105400	9648064235	1940	1975	1975	1925	86455
624	20240119	105300	9479928114	1975	1983	1986	1964	78551
625	20240119	105200	9324640111	1983	1988	1996	1980	56181
626	20240119	105100	9213032493	1988	1981	1997	1976	136139
627	20240119	105000	8942036189	1983	1986	1988	1971	99098
628	20240119	104900	8745778152	1986	1974	1988	1966	89827
629	20240119	104800	8567926946	1977	1963	1988	1961	85723
630	20240119	104700	8398533276	1963	1982	1982	1962	76338
631	20240119	104600	8248034076	1982	1936	1984	1936	149061
632	20240119	104500	7954807610	1936	1931	1936	1930	12670
633	20240119	104400	7930322912	1931	1935	1935	1931	4963
634	20240119	104300	7920730991	1935	1932	1936	1931	6152
635	20240119	104200	7908833358	1930	1935	1939	1929	19304
636	20240119	104100	7871539225	1939	1932	1941	1932	30269
637	20240119	104000	7812889653	1935	1925	1935	1924	6571
638	20240119	103900	7800225370	1925	1922	1926	1922	3195
639	20240119	103800	7794079286	1922	1924	1925	1920	33408
640	20240119	103700	7729908435	1925	1929	1933	1924	22218
641	20240119	103600	7687117970	1929	1933	1935	1928	16904
642	20240119	103500	7654476185	1932	1938	1938	1931	3826
643	20240119	103400	7647076515	1938	1939	1939	1930	9364
644	20240119	103300	7628988678	1940	1935	1940	1932	9645
645	20240119	103200	7610325196	1935	1930	1935	1930	5628
646	20240119	103100	7599443291	1930	1933	1935	1929	18401
647	20240119	103000	7563927186	1933	1935	1935	1930	7775
648	20240119	102900	7548915644	1935	1931	1935	1927	17396
649	20240119	102800	7515351971	1930	1929	1932	1929	11005
650	20240119	102700	7494105463	1929	1935	1940	1929	25793
651	20240119	102600	7444276534	1935	1934	1941	1932	10688
652	20240119	102500	7423589397	1934	1929	1945	1928	30233
653	20240119	102400	7365058375	1929	1946	1963	1928	109097
654	20240119	102300	7152886736	1945	1959	1968	1943	124787
655	20240119	102200	6908564667	1960	1929	1960	1925	68632
656	20240119	102100	6775017057	1928	1927	1929	1924	9837
657	20240119	102000	6756074898	1927	1926	1930	1926	14277
658	20240119	101900	6728559462	1927	1922	1934	1920	29700
659	20240119	101800	6671362786	1922	1928	1928	1919	20018
660	20240119	101700	6632861089	1928	1938	1948	1923	86475
661	20240119	101600	6465645113	1938	1915	1938	1913	60374
662	20240119	101500	6349496094	1916	1931	1934	1914	126120
663	20240119	101400	6106394574	1931	1879	1935	1875	122790
664	20240119	101300	5871516439	1875	1888	1888	1865	168408
665	20240119	101200	5555989759	1888	1897	1897	1888	24420
666	20240119	101100	5509826054	1898	1890	1898	1890	5537
667	20240119	101000	5499338572	1890	1892	1892	1887	34026
668	20240119	100900	5435048886	1893	1899	1899	1893	22933
669	20240119	100800	5391583899	1899	1899	1902	1899	4542
670	20240119	100700	5382954068	1899	1897	1902	1897	4208
671	20240119	100600	5374968393	1899	1895	1900	1895	2241
672	20240119	100500	5370712427	1895	1901	1901	1895	3589
673	20240119	100400	5363902103	1900	1897	1902	1896	5549
674	20240119	100300	5353364421	1900	1896	1900	1895	4621
675	20240119	100200	5344602070	1895	1899	1899	1895	11257
676	20240119	100100	5323253912	1898	1907	1907	1898	13307
677	20240119	100000	5297940666	1911	1905	1911	1905	1118
678	20240119	095900	5295806002	1905	1911	1911	1905	2525
679	20240119	095800	5290986051	1911	1910	1912	1909	6106
680	20240119	095700	5279314793	1910	1904	1910	1904	10368
681	20240119	095600	5259557505	1904	1904	1906	1901	5852
682	20240119	095500	5248418782	1902	1896	1902	1895	7818
683	20240119	095400	5233578195	1897	1900	1902	1896	17509
684	20240119	095300	5200336184	1901	1904	1907	1899	8777
685	20240119	095200	5183655081	1899	1901	1905	1896	18824
686	20240119	095100	5147902988	1896	1898	1904	1896	17631
687	20240119	095000	5114437378	1898	1905	1905	1898	16718
688	20240119	094900	5082679224	1905	1900	1908	1896	5084
689	20240119	094800	5073011542	1900	1908	1908	1893	91273
690	20240119	094700	4899573664	1908	1915	1915	1906	10641
691	20240119	094600	4879259020	1915	1920	1920	1912	7222
692	20240119	094500	4865417863	1921	1910	1924	1910	12059
693	20240119	094400	4842284028	1910	1906	1910	1905	15632
694	20240119	094300	4812493495	1905	1906	1906	1903	12580
695	20240119	094200	4788536339	1906	1907	1907	1904	4186
696	20240119	094100	4780556417	1907	1904	1907	1904	7376
697	20240119	094000	4766491617	1904	1905	1907	1904	2984
698	20240119	093900	4760805803	1905	1906	1906	1903	9860
699	20240119	093800	4742028573	1906	1915	1915	1906	12290
700	20240119	093700	4718585800	1916	1917	1918	1909	9234
701	20240119	093600	4700912463	1918	1913	1918	1913	5361
702	20240119	093500	4690645874	1913	1915	1916	1910	7290
703	20240119	093400	4676699330	1915	1908	1916	1906	7261
704	20240119	093300	4662796408	1907	1911	1911	1905	8425
705	20240119	093200	4646719077	1910	1915	1918	1905	6828
706	20240119	093100	4633692832	1918	1905	1918	1903	9434
707	20240119	093000	4615707343	1905	1903	1905	1903	2717
708	20240119	092900	4610534867	1903	1904	1905	1902	2846
709	20240119	092800	4605116494	1904	1901	1910	1901	22764
710	20240119	092700	4561752195	1901	1902	1906	1901	6629
711	20240119	092600	4549145071	1902	1910	1912	1900	21471
712	20240119	092500	4508259008	1910	1917	1918	1910	11331
713	20240119	092400	4486571580	1917	1922	1925	1914	22324
714	20240119	092300	4443737751	1919	1899	1920	1895	32211
715	20240119	092200	4382254686	1899	1899	1901	1895	13466
716	20240119	092100	4356724315	1898	1903	1906	1897	25385
717	20240119	092000	4308493804	1905	1898	1906	1898	8437
718	20240119	091900	4292461977	1900	1907	1907	1899	12964
719	20240119	091800	4267806392	1905	1898	1916	1898	27605
720	20240119	091700	4215182925	1898	1887	1898	1886	17291
721	20240119	091600	4182426695	1890	1890	1898	1885	37759
722	20240119	091500	4111032075	1889	1885	1889	1877	61452
723	20240119	091400	3995297602	1885	1903	1903	1868	105752
724	20240119	091300	3796627044	1904	1922	1928	1880	200382
725	20240119	091200	3417271428	1930	1900	1931	1898	78095
726	20240119	091100	3267334991	1898	1909	1909	1894	33024
727	20240119	091000	3204622702	1902	1910	1912	1895	40525
728	20240119	090900	3127498803	1910	1909	1912	1893	52127
729	20240119	090800	3028350669	1909	1917	1917	1900	85145
730	20240119	090700	2866164943	1917	1905	1933	1886	74805
731	20240119	090600	2723240506	1905	1921	1940	1886	134294
732	20240119	090500	2466905421	1920	1927	1937	1920	82883
733	20240119	090400	2307471017	1926	1925	1960	1920	91342
734	20240119	090300	2131025073	1930	1923	1930	1913	86748
735	20240119	090200	1964558018	1935	1942	1962	1923	114594
736	20240119	090100	1742259131	1942	1877	1980	1877	187277
737	20240119	090000	1378838987	1921	2025	2050	1872	371890