KissMeData/332290/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	211900	1039425821	1248	1248	1248	1248	2640
3	20241015	211800	1039425821	1248	1248	1248	1248	0
4	20241015	211700	1039425821	1248	1248	1248	1248	0
5	20241015	211600	1039425821	1248	1248	1248	1248	0
6	20241015	211500	1039425821	1248	1248	1248	1248	0
7	20241015	211400	1039425821	1248	1248	1248	1248	0
8	20241015	211300	1039425821	1248	1248	1248	1248	0
9	20241015	211200	1039425821	1248	1248	1248	1248	0
10	20241015	211100	1039425821	1248	1248	1248	1248	0
11	20241015	211000	1039425821	1248	1248	1248	1248	0
12	20241015	210900	1039425821	1248	1248	1248	1248	0
13	20241015	210800	1039425821	1248	1248	1248	1248	0
14	20241015	210700	1039425821	1248	1248	1248	1248	0
15	20241015	210600	1039425821	1248	1248	1248	1248	0
16	20241015	210500	1039425821	1248	1248	1248	1248	0
17	20241015	210400	1039425821	1248	1248	1248	1248	0
18	20241015	210300	1039425821	1248	1248	1248	1248	0
19	20241015	210200	1039425821	1248	1248	1248	1248	0
20	20241015	210100	1039425821	1248	1248	1248	1248	0
21	20241015	210000	1039425821	1248	1248	1248	1248	0
22	20241015	205900	1039425821	1248	1248	1248	1248	0
23	20241015	205800	1039425821	1248	1248	1248	1248	0
24	20241015	205700	1039425821	1248	1248	1248	1248	0
25	20241015	205600	1039425821	1248	1248	1248	1248	0
26	20241015	205500	1039425821	1248	1248	1248	1248	0
27	20241015	205400	1039425821	1248	1248	1248	1248	0
28	20241015	205300	1039425821	1248	1248	1248	1248	0
29	20241015	205200	1039425821	1248	1248	1248	1248	0
30	20241015	205100	1039425821	1248	1248	1248	1248	0
31	20241015	205000	1039425821	1248	1248	1248	1248	0
32	20241015	204900	1039425821	1248	1248	1248	1248	2640
33	20241015	204800	1039425821	1248	1248	1248	1248	0
34	20241015	204700	1039425821	1248	1248	1248	1248	0
35	20241015	204600	1039425821	1248	1248	1248	1248	0
36	20241015	204500	1039425821	1248	1248	1248	1248	0
37	20241015	204400	1039425821	1248	1248	1248	1248	0
38	20241015	204300	1039425821	1248	1248	1248	1248	0
39	20241015	204200	1039425821	1248	1248	1248	1248	0
40	20241015	204100	1039425821	1248	1248	1248	1248	0
41	20241015	204000	1039425821	1248	1248	1248	1248	0
42	20241015	203900	1039425821	1248	1248	1248	1248	0
43	20241015	203800	1039425821	1248	1248	1248	1248	0
44	20241015	203700	1039425821	1248	1248	1248	1248	0
45	20241015	203600	1039425821	1248	1248	1248	1248	0
46	20241015	203500	1039425821	1248	1248	1248	1248	0
47	20241015	203400	1039425821	1248	1248	1248	1248	0
48	20241015	203300	1039425821	1248	1248	1248	1248	0
49	20241015	203200	1039425821	1248	1248	1248	1248	0
50	20241015	203100	1039425821	1248	1248	1248	1248	0
51	20241015	203000	1039425821	1248	1248	1248	1248	0
52	20241015	202900	1039425821	1248	1248	1248	1248	0
53	20241015	202800	1039425821	1248	1248	1248	1248	0
54	20241015	202700	1039425821	1248	1248	1248	1248	0
55	20241015	202600	1039425821	1248	1248	1248	1248	0
56	20241015	202500	1039425821	1248	1248	1248	1248	0
57	20241015	202400	1039425821	1248	1248	1248	1248	0
58	20241015	202300	1039425821	1248	1248	1248	1248	0
59	20241015	202200	1039425821	1248	1248	1248	1248	0
60	20241015	202100	1039425821	1248	1248	1248	1248	0
61	20241015	202000	1039425821	1248	1248	1248	1248	0
62	20241015	201900	1039425821	1248	1248	1248	1248	2640
63	20241015	201800	1039425821	1248	1248	1248	1248	0
64	20241015	201700	1039425821	1248	1248	1248	1248	0
65	20241015	201600	1039425821	1248	1248	1248	1248	0
66	20241015	201500	1039425821	1248	1248	1248	1248	0
67	20241015	201400	1039425821	1248	1248	1248	1248	0
68	20241015	201300	1039425821	1248	1248	1248	1248	0
69	20241015	201200	1039425821	1248	1248	1248	1248	0
70	20241015	201100	1039425821	1248	1248	1248	1248	0
71	20241015	201000	1039425821	1248	1248	1248	1248	0
72	20241015	200900	1039425821	1248	1248	1248	1248	0
73	20241015	200800	1039425821	1248	1248	1248	1248	0
74	20241015	200700	1039425821	1248	1248	1248	1248	0
75	20241015	200600	1039425821	1248	1248	1248	1248	0
76	20241015	200500	1039425821	1248	1248	1248	1248	0
77	20241015	200400	1039425821	1248	1248	1248	1248	0
78	20241015	200300	1039425821	1248	1248	1248	1248	0
79	20241015	200200	1039425821	1248	1248	1248	1248	0
80	20241015	200100	1039425821	1248	1248	1248	1248	0
81	20241015	200000	1039425821	1248	1248	1248	1248	0
82	20241015	195900	1039425821	1248	1248	1248	1248	0
83	20241015	195800	1039425821	1248	1248	1248	1248	0
84	20241015	195700	1039425821	1248	1248	1248	1248	0
85	20241015	195600	1039425821	1248	1248	1248	1248	0
86	20241015	195500	1039425821	1248	1248	1248	1248	0
87	20241015	195400	1039425821	1248	1248	1248	1248	0
88	20241015	195300	1039425821	1248	1248	1248	1248	0
89	20241015	195200	1039425821	1248	1248	1248	1248	0
90	20241015	195100	1039425821	1248	1248	1248	1248	0
91	20241015	195000	1039425821	1248	1248	1248	1248	0
92	20241015	194900	1039425821	1248	1248	1248	1248	2640
93	20241015	194800	1039425821	1248	1248	1248	1248	0
94	20241015	194700	1039425821	1248	1248	1248	1248	0
95	20241015	194600	1039425821	1248	1248	1248	1248	0
96	20241015	194500	1039425821	1248	1248	1248	1248	0
97	20241015	194400	1039425821	1248	1248	1248	1248	0
98	20241015	194300	1039425821	1248	1248	1248	1248	0
99	20241015	194200	1039425821	1248	1248	1248	1248	0
100	20241015	194100	1039425821	1248	1248	1248	1248	0
101	20241015	194000	1039425821	1248	1248	1248	1248	0
102	20241015	193900	1039425821	1248	1248	1248	1248	0
103	20241015	193800	1039425821	1248	1248	1248	1248	0
104	20241015	193700	1039425821	1248	1248	1248	1248	0
105	20241015	193600	1039425821	1248	1248	1248	1248	0
106	20241015	193500	1039425821	1248	1248	1248	1248	0
107	20241015	193400	1039425821	1248	1248	1248	1248	0
108	20241015	193300	1039425821	1248	1248	1248	1248	0
109	20241015	193200	1039425821	1248	1248	1248	1248	0
110	20241015	193100	1039425821	1248	1248	1248	1248	0
111	20241015	193000	1039425821	1248	1248	1248	1248	0
112	20241015	192900	1039425821	1248	1248	1248	1248	0
113	20241015	192800	1039425821	1248	1248	1248	1248	0
114	20241015	192700	1039425821	1248	1248	1248	1248	0
115	20241015	192600	1039425821	1248	1248	1248	1248	0
116	20241015	192500	1039425821	1248	1248	1248	1248	0
117	20241015	192400	1039425821	1248	1248	1248	1248	0
118	20241015	192300	1039425821	1248	1248	1248	1248	0
119	20241015	192200	1039425821	1248	1248	1248	1248	0
120	20241015	192100	1039425821	1248	1248	1248	1248	0
121	20241015	192000	1039425821	1248	1248	1248	1248	0
122	20241015	191900	1039425821	1248	1248	1248	1248	2640
123	20241015	191800	1039425821	1248	1248	1248	1248	0
124	20241015	191700	1039425821	1248	1248	1248	1248	0
125	20241015	191600	1039425821	1248	1248	1248	1248	0
126	20241015	191500	1039425821	1248	1248	1248	1248	0
127	20241015	191400	1039425821	1248	1248	1248	1248	0
128	20241015	191300	1039425821	1248	1248	1248	1248	0
129	20241015	191200	1039425821	1248	1248	1248	1248	0
130	20241015	191100	1039425821	1248	1248	1248	1248	0
131	20241015	191000	1039425821	1248	1248	1248	1248	0
132	20241015	190900	1039425821	1248	1248	1248	1248	0
133	20241015	190800	1039425821	1248	1248	1248	1248	0
134	20241015	190700	1039425821	1248	1248	1248	1248	0
135	20241015	190600	1039425821	1248	1248	1248	1248	0
136	20241015	190500	1039425821	1248	1248	1248	1248	0
137	20241015	190400	1039425821	1248	1248	1248	1248	0
138	20241015	190300	1039425821	1248	1248	1248	1248	0
139	20241015	190200	1039425821	1248	1248	1248	1248	0
140	20241015	190100	1039425821	1248	1248	1248	1248	0
141	20241015	190000	1039425821	1248	1248	1248	1248	0
142	20241015	185900	1039425821	1248	1248	1248	1248	0
143	20241015	185800	1039425821	1248	1248	1248	1248	0
144	20241015	185700	1039425821	1248	1248	1248	1248	0
145	20241015	185600	1039425821	1248	1248	1248	1248	0
146	20241015	185500	1039425821	1248	1248	1248	1248	0
147	20241015	185400	1039425821	1248	1248	1248	1248	0
148	20241015	185300	1039425821	1248	1248	1248	1248	0
149	20241015	185200	1039425821	1248	1248	1248	1248	0
150	20241015	185100	1039425821	1248	1248	1248	1248	0
151	20241015	185000	1039425821	1248	1248	1248	1248	0
152	20241015	184900	1039425821	1248	1248	1248	1248	2640
153	20241015	184800	1039425821	1248	1248	1248	1248	0
154	20241015	184700	1039425821	1248	1248	1248	1248	0
155	20241015	184600	1039425821	1248	1248	1248	1248	0
156	20241015	184500	1039425821	1248	1248	1248	1248	0
157	20241015	184400	1039425821	1248	1248	1248	1248	0
158	20241015	184300	1039425821	1248	1248	1248	1248	0
159	20241015	184200	1039425821	1248	1248	1248	1248	0
160	20241015	184100	1039425821	1248	1248	1248	1248	0
161	20241015	184000	1039425821	1248	1248	1248	1248	0
162	20241015	183900	1039425821	1248	1248	1248	1248	0
163	20241015	183800	1039425821	1248	1248	1248	1248	0
164	20241015	183700	1039425821	1248	1248	1248	1248	0
165	20241015	183600	1039425821	1248	1248	1248	1248	0
166	20241015	183500	1039425821	1248	1248	1248	1248	0
167	20241015	183400	1039425821	1248	1248	1248	1248	0
168	20241015	183300	1039425821	1248	1248	1248	1248	0
169	20241015	183200	1039425821	1248	1248	1248	1248	0
170	20241015	183100	1039425821	1248	1248	1248	1248	0
171	20241015	183000	1039425821	1248	1248	1248	1248	0
172	20241015	182900	1039425821	1248	1248	1248	1248	0
173	20241015	182800	1039425821	1248	1248	1248	1248	0
174	20241015	182700	1039425821	1248	1248	1248	1248	0
175	20241015	182600	1039425821	1248	1248	1248	1248	0
176	20241015	182500	1039425821	1248	1248	1248	1248	0
177	20241015	182400	1039425821	1248	1248	1248	1248	0
178	20241015	182300	1039425821	1248	1248	1248	1248	0
179	20241015	182200	1039425821	1248	1248	1248	1248	0
180	20241015	182100	1039425821	1248	1248	1248	1248	0
181	20241015	182000	1039425821	1248	1248	1248	1248	0
182	20241015	181900	1039425821	1248	1248	1248	1248	2640
183	20241015	181800	1039425821	1248	1248	1248	1248	0
184	20241015	181700	1039425821	1248	1248	1248	1248	0
185	20241015	181600	1039425821	1248	1248	1248	1248	0
186	20241015	181500	1039425821	1248	1248	1248	1248	0
187	20241015	181400	1039425821	1248	1248	1248	1248	0
188	20241015	181300	1039425821	1248	1248	1248	1248	0
189	20241015	181200	1039425821	1248	1248	1248	1248	0
190	20241015	181100	1039425821	1248	1248	1248	1248	0
191	20241015	181000	1039425821	1248	1248	1248	1248	0
192	20241015	180900	1039425821	1248	1248	1248	1248	0
193	20241015	180800	1039425821	1248	1248	1248	1248	0
194	20241015	180700	1039425821	1248	1248	1248	1248	0
195	20241015	180600	1039425821	1248	1248	1248	1248	0
196	20241015	180500	1039425821	1248	1248	1248	1248	0
197	20241015	180400	1039425821	1248	1248	1248	1248	0
198	20241015	180300	1039425821	1248	1248	1248	1248	0
199	20241015	180200	1039425821	1248	1248	1248	1248	0
200	20241015	180100	1039425821	1248	1248	1248	1248	0
201	20241015	180000	1039425821	1248	1248	1248	1248	0
202	20241015	175900	1039425821	1248	1248	1248	1248	0
203	20241015	175800	1039425821	1248	1248	1248	1248	0
204	20241015	175700	1039425821	1248	1248	1248	1248	0
205	20241015	175600	1039425821	1248	1248	1248	1248	0
206	20241015	175500	1039425821	1248	1248	1248	1248	0
207	20241015	175400	1039425821	1248	1248	1248	1248	0
208	20241015	175300	1039425821	1248	1248	1248	1248	0
209	20241015	175200	1039425821	1248	1248	1248	1248	0
210	20241015	175100	1039425821	1248	1248	1248	1248	0
211	20241015	175000	1039425821	1248	1248	1248	1248	0
212	20241015	174900	1039425821	1248	1248	1248	1248	2640
213	20241015	174800	1039425821	1248	1248	1248	1248	0
214	20241015	174700	1039425821	1248	1248	1248	1248	0
215	20241015	174600	1039425821	1248	1248	1248	1248	0
216	20241015	174500	1039425821	1248	1248	1248	1248	0
217	20241015	174400	1039425821	1248	1248	1248	1248	0
218	20241015	174300	1039425821	1248	1248	1248	1248	0
219	20241015	174200	1039425821	1248	1248	1248	1248	0
220	20241015	174100	1039425821	1248	1248	1248	1248	0
221	20241015	174000	1039425821	1248	1248	1248	1248	0
222	20241015	173900	1039425821	1248	1248	1248	1248	0
223	20241015	173800	1039425821	1248	1248	1248	1248	0
224	20241015	173700	1039425821	1248	1248	1248	1248	0
225	20241015	173600	1039425821	1248	1248	1248	1248	0
226	20241015	173500	1039425821	1248	1248	1248	1248	0
227	20241015	173400	1039425821	1248	1248	1248	1248	0
228	20241015	173300	1039425821	1248	1248	1248	1248	0
229	20241015	173200	1039425821	1248	1248	1248	1248	0
230	20241015	173100	1039425821	1248	1248	1248	1248	0
231	20241015	173000	1039425821	1248	1248	1248	1248	0
232	20241015	172900	1039425821	1248	1248	1248	1248	0
233	20241015	172800	1039425821	1248	1248	1248	1248	0
234	20241015	172700	1039425821	1248	1248	1248	1248	0
235	20241015	172600	1039425821	1248	1248	1248	1248	0
236	20241015	172500	1039425821	1248	1248	1248	1248	0
237	20241015	172400	1039425821	1248	1248	1248	1248	0
238	20241015	172300	1039425821	1248	1248	1248	1248	0
239	20241015	172200	1039425821	1248	1248	1248	1248	0
240	20241015	172100	1039425821	1248	1248	1248	1248	0
241	20241015	172000	1039425821	1248	1248	1248	1248	0
242	20241015	171900	1039425821	1248	1248	1248	1248	2640
243	20241015	171800	1039425821	1248	1248	1248	1248	0
244	20241015	171700	1039425821	1248	1248	1248	1248	0
245	20241015	171600	1039425821	1248	1248	1248	1248	0
246	20241015	171500	1039425821	1248	1248	1248	1248	0
247	20241015	171400	1039425821	1248	1248	1248	1248	0
248	20241015	171300	1039425821	1248	1248	1248	1248	0
249	20241015	171200	1039425821	1248	1248	1248	1248	0
250	20241015	171100	1039425821	1248	1248	1248	1248	0
251	20241015	171000	1039425821	1248	1248	1248	1248	0
252	20241015	170900	1039425821	1248	1248	1248	1248	0
253	20241015	170800	1039425821	1248	1248	1248	1248	0
254	20241015	170700	1039425821	1248	1248	1248	1248	0
255	20241015	170600	1039425821	1248	1248	1248	1248	0
256	20241015	170500	1039425821	1248	1248	1248	1248	0
257	20241015	170400	1039425821	1248	1248	1248	1248	0
258	20241015	170300	1039425821	1248	1248	1248	1248	0
259	20241015	170200	1039425821	1248	1248	1248	1248	0
260	20241015	170100	1039425821	1248	1248	1248	1248	0
261	20241015	170000	1039425821	1248	1248	1248	1248	0
262	20241015	165900	1039425821	1248	1248	1248	1248	0
263	20241015	165800	1039425821	1248	1248	1248	1248	0
264	20241015	165700	1039425821	1248	1248	1248	1248	0
265	20241015	165600	1039425821	1248	1248	1248	1248	0
266	20241015	165500	1039425821	1248	1248	1248	1248	0
267	20241015	165400	1039425821	1248	1248	1248	1248	0
268	20241015	165300	1039425821	1248	1248	1248	1248	0
269	20241015	165200	1039425821	1248	1248	1248	1248	0
270	20241015	165100	1039425821	1248	1248	1248	1248	0
271	20241015	165000	1039425821	1248	1248	1248	1248	0
272	20241015	164900	1039425821	1248	1248	1248	1248	2640
273	20241015	164800	1039425821	1248	1248	1248	1248	0
274	20241015	164700	1039425821	1248	1248	1248	1248	0
275	20241015	164600	1039425821	1248	1248	1248	1248	0
276	20241015	164500	1039425821	1248	1248	1248	1248	0
277	20241015	164400	1039425821	1248	1248	1248	1248	0
278	20241015	164300	1039425821	1248	1248	1248	1248	0
279	20241015	164200	1039425821	1248	1248	1248	1248	0
280	20241015	164100	1039425821	1248	1248	1248	1248	0
281	20241015	164000	1039425821	1248	1248	1248	1248	0
282	20241015	163900	1039425821	1248	1248	1248	1248	0
283	20241015	163800	1039425821	1248	1248	1248	1248	0
284	20241015	163700	1039425821	1248	1248	1248	1248	0
285	20241015	163600	1039425821	1248	1248	1248	1248	0
286	20241015	163500	1039425821	1248	1248	1248	1248	0
287	20241015	163400	1039425821	1248	1248	1248	1248	0
288	20241015	163300	1039425821	1248	1248	1248	1248	0
289	20241015	163200	1039425821	1248	1248	1248	1248	0
290	20241015	163100	1039425821	1248	1248	1248	1248	0
291	20241015	163000	1039425821	1248	1248	1248	1248	0
292	20241015	162900	1039425821	1248	1248	1248	1248	0
293	20241015	162800	1039425821	1248	1248	1248	1248	0
294	20241015	162700	1039425821	1248	1248	1248	1248	0
295	20241015	162600	1039425821	1248	1248	1248	1248	0
296	20241015	162500	1039425821	1248	1248	1248	1248	0
297	20241015	162400	1039425821	1248	1248	1248	1248	0
298	20241015	162300	1039425821	1248	1248	1248	1248	0
299	20241015	162200	1039425821	1248	1248	1248	1248	0
300	20241015	162100	1039425821	1248	1248	1248	1248	0
301	20241015	162000	1039425821	1248	1248	1248	1248	0
302	20241015	161900	1039425821	1248	1248	1248	1248	2640
303	20241015	161800	1039425821	1248	1248	1248	1248	0
304	20241015	161700	1039425821	1248	1248	1248	1248	0
305	20241015	161600	1039425821	1248	1248	1248	1248	0
306	20241015	161500	1039425821	1248	1248	1248	1248	0
307	20241015	161400	1039425821	1248	1248	1248	1248	0
308	20241015	161300	1039425821	1248	1248	1248	1248	0
309	20241015	161200	1039425821	1248	1248	1248	1248	0
310	20241015	161100	1039425821	1248	1248	1248	1248	0
311	20241015	161000	1039425821	1248	1248	1248	1248	0
312	20241015	160900	1039425821	1248	1248	1248	1248	0
313	20241015	160800	1039425821	1248	1248	1248	1248	0
314	20241015	160700	1039425821	1248	1248	1248	1248	0
315	20241015	160600	1039425821	1248	1248	1248	1248	0
316	20241015	160500	1039425821	1248	1248	1248	1248	0
317	20241015	160400	1039425821	1248	1248	1248	1248	0
318	20241015	160300	1039425821	1248	1248	1248	1248	0
319	20241015	160200	1039425821	1248	1248	1248	1248	0
320	20241015	160100	1039425821	1248	1248	1248	1248	0
321	20241015	160000	1039425821	1248	1248	1248	1248	0
322	20241015	155900	1039425821	1248	1248	1248	1248	0
323	20241015	155800	1039425821	1248	1248	1248	1248	0
324	20241015	155700	1039425821	1248	1248	1248	1248	0
325	20241015	155600	1039425821	1248	1248	1248	1248	0
326	20241015	155500	1039425821	1248	1248	1248	1248	0
327	20241015	155400	1039425821	1248	1248	1248	1248	0
328	20241015	155300	1039425821	1248	1248	1248	1248	0
329	20241015	155200	1039425821	1248	1248	1248	1248	0
330	20241015	155100	1039425821	1248	1248	1248	1248	0
331	20241015	155000	1039425821	1248	1248	1248	1248	0
332	20241015	154900	1039425821	1248	1248	1248	1248	2640
333	20241015	154800	1039425821	1248	1248	1248	1248	0
334	20241015	154700	1039425821	1248	1248	1248	1248	0
335	20241015	154600	1039425821	1248	1248	1248	1248	0
336	20241015	154500	1039425821	1248	1248	1248	1248	0
337	20241015	154400	1039425821	1248	1248	1248	1248	0
338	20241015	154300	1039425821	1248	1248	1248	1248	0
339	20241015	154200	1039425821	1248	1248	1248	1248	0
340	20241015	154100	1039425821	1248	1248	1248	1248	0
341	20241015	154000	1039425821	1248	1248	1248	1248	0
342	20241015	153900	1039425821	1248	1248	1248	1248	0
343	20241015	153800	1039425821	1248	1248	1248	1248	0
344	20241015	153700	1039425821	1248	1248	1248	1248	0
345	20241015	153600	1039425821	1248	1248	1248	1248	0
346	20241015	153500	1039425821	1248	1248	1248	1248	0
347	20241015	153400	1039425821	1248	1248	1248	1248	0
348	20241015	153300	1039425821	1248	1248	1248	1248	0
349	20241015	153200	1039425821	1248	1248	1248	1248	0
350	20241015	153100	1039425821	1248	1248	1248	1248	0
351	20241015	153000	1039425821	1248	1248	1248	1248	2640
352	20241015	152900	1036131101	1240	1240	1240	1240	0
353	20241015	152800	1036131101	1240	1240	1240	1240	0
354	20241015	152700	1036131101	1240	1240	1240	1240	0
355	20241015	152600	1036131101	1240	1240	1240	1240	0
356	20241015	152500	1036131101	1240	1240	1240	1240	0
357	20241015	152400	1036131101	1240	1240	1240	1240	0
358	20241015	152300	1036131101	1240	1240	1240	1240	0
359	20241015	152200	1036131101	1240	1240	1240	1240	0
360	20241015	152100	1036131101	1240	1240	1240	1240	0
361	20241015	152000	1036131101	1240	1240	1240	1240	0
362	20241015	151900	1036131101	1240	1240	1240	1238	1147
363	20241015	151800	1034710621	1238	1240	1240	1238	105
364	20241015	151700	1034580623	1240	1240	1240	1240	12
365	20241015	151600	1034565743	1240	1240	1240	1240	0
366	20241015	151500	1034565743	1240	1240	1240	1240	0
367	20241015	151400	1034565743	1240	1240	1240	1240	148
368	20241015	151300	1034382223	1240	1240	1240	1240	0
369	20241015	151200	1034382223	1240	1238	1240	1238	488
370	20241015	151100	1033778015	1240	1238	1240	1238	189
371	20241015	151000	1033543955	1240	1238	1240	1238	687
372	20241015	150900	1032693063	1240	1238	1240	1238	374
373	20241015	150800	1032229869	1240	1240	1240	1240	83
374	20241015	150700	1032126949	1240	1240	1240	1240	0
375	20241015	150600	1032126949	1240	1240	1240	1240	445
376	20241015	150500	1031575149	1238	1238	1238	1238	192
377	20241015	150400	1031337453	1238	1238	1238	1238	108
378	20241015	150300	1031203749	1229	1240	1240	1229	1914
379	20241015	150200	1028840791	1238	1238	1239	1238	1465
380	20241015	150100	1027027120	1238	1238	1238	1238	0
381	20241015	150000	1027027120	1238	1239	1239	1230	3447
382	20241015	145900	1022784118	1240	1239	1240	1239	11
383	20241015	145800	1022770487	1239	1239	1239	1239	110
384	20241015	145700	1022634197	1239	1239	1239	1239	199
385	20241015	145600	1022387636	1239	1236	1239	1236	102
386	20241015	145500	1022261261	1239	1238	1239	1238	2
387	20241015	145400	1022258784	1238	1238	1238	1238	426
388	20241015	145300	1021731396	1238	1235	1238	1235	537
389	20241015	145200	1021066722	1233	1230	1239	1230	1554
390	20241015	145100	1019154319	1230	1235	1235	1230	5203
391	20241015	145000	1012749921	1234	1236	1236	1234	203
392	20241015	144900	1012499131	1234	1234	1234	1234	380
393	20241015	144800	1012030211	1236	1236	1236	1236	4
394	20241015	144700	1012025267	1231	1231	1231	1231	0
395	20241015	144600	1012025267	1231	1231	1231	1231	412
396	20241015	144500	1011518095	1231	1232	1232	1231	7655
397	20241015	144400	1002094051	1234	1234	1234	1234	0
398	20241015	144300	1002094051	1234	1235	1235	1234	385
399	20241015	144200	1001618960	1239	1239	1239	1239	0
400	20241015	144100	1001618960	1239	1239	1239	1239	1395
401	20241015	144000	999890555	1240	1240	1240	1240	9
402	20241015	143900	999879395	1270	1226	1270	1226	6173
403	20241015	143800	992128729	1233	1233	1233	1233	0
404	20241015	143700	992128729	1233	1233	1233	1233	0
405	20241015	143600	992128729	1233	1235	1235	1233	382
406	20241015	143500	991657365	1241	1241	1241	1241	363
407	20241015	143400	991206882	1241	1239	1241	1239	1414
408	20241015	143300	989452701	1240	1235	1240	1235	306
409	20241015	143200	989074765	1235	1241	1241	1228	7137
410	20241015	143100	980282769	1241	1246	1246	1241	511
411	20241015	143000	979648603	1248	1251	1251	1248	2385
412	20241015	142900	976668652	1258	1257	1258	1257	14
413	20241015	142800	976651045	1251	1251	1251	1251	0
414	20241015	142700	976651045	1251	1255	1255	1251	250
415	20241015	142600	976338051	1260	1260	1260	1260	1
416	20241015	142500	976336791	1262	1262	1262	1262	2
417	20241015	142400	976334267	1262	1262	1262	1262	0
418	20241015	142300	976334267	1262	1262	1262	1262	0
419	20241015	142200	976334267	1262	1262	1262	1262	0
420	20241015	142100	976334267	1262	1262	1262	1262	0
421	20241015	142000	976334267	1262	1262	1262	1262	225
422	20241015	141900	976050317	1262	1262	1262	1262	0
423	20241015	141800	976050317	1262	1262	1262	1262	600
424	20241015	141700	975293117	1265	1263	1265	1263	10
425	20241015	141600	975280470	1262	1262	1262	1262	0
426	20241015	141500	975280470	1262	1261	1262	1261	484
427	20241015	141400	974669670	1262	1262	1262	1262	0
428	20241015	141300	974669670	1262	1262	1262	1262	0
429	20241015	141200	974669670	1262	1262	1262	1262	0
430	20241015	141100	974669670	1262	1262	1262	1262	0
431	20241015	141000	974669670	1262	1262	1262	1262	3
432	20241015	140900	974665884	1262	1262	1262	1262	0
433	20241015	140800	974665884	1262	1260	1262	1260	1000
434	20241015	140700	973403894	1260	1260	1260	1260	65
435	20241015	140600	973321994	1261	1261	1261	1261	0
436	20241015	140500	973321994	1261	1261	1261	1261	0
437	20241015	140400	973321994	1261	1257	1261	1256	1215
438	20241015	140300	971795734	1257	1257	1257	1257	85
439	20241015	140200	971688889	1257	1257	1257	1257	535
440	20241015	140100	971016394	1257	1257	1257	1257	100
441	20241015	140000	970890694	1257	1257	1257	1257	900
442	20241015	135900	969759394	1261	1261	1261	1261	8
443	20241015	135800	969749306	1261	1262	1262	1261	661
444	20241015	135700	968915774	1262	1261	1262	1261	1363
445	20241015	135600	967196793	1262	1255	1262	1255	611
446	20241015	135500	966429437	1248	1254	1255	1248	58
447	20241015	135400	966356901	1246	1246	1246	1246	0
448	20241015	135300	966356901	1246	1246	1246	1246	1
449	20241015	135200	966355655	1246	1246	1246	1246	5
450	20241015	135100	966349425	1255	1255	1255	1255	0
451	20241015	135000	966349425	1255	1255	1255	1255	4
452	20241015	134900	966344405	1253	1253	1253	1253	250
453	20241015	134800	966031155	1254	1254	1254	1254	9
454	20241015	134700	966019869	1254	1254	1254	1254	140
455	20241015	134600	965844309	1254	1254	1254	1254	459
456	20241015	134500	965268723	1254	1254	1254	1254	0
457	20241015	134400	965268723	1254	1254	1254	1254	0
458	20241015	134300	965268723	1254	1254	1254	1254	0
459	20241015	134200	965268723	1254	1254	1254	1254	0
460	20241015	134100	965268723	1254	1254	1254	1254	1
461	20241015	134000	965267469	1254	1254	1254	1254	0
462	20241015	133900	965267469	1254	1254	1254	1254	10
463	20241015	133800	965254929	1254	1254	1254	1254	10
464	20241015	133700	965242389	1254	1254	1254	1254	0
465	20241015	133600	965242389	1254	1254	1254	1254	0
466	20241015	133500	965242389	1254	1254	1254	1254	0
467	20241015	133400	965242389	1254	1254	1254	1254	20
468	20241015	133300	965217309	1253	1253	1253	1253	1052
469	20241015	133200	963899153	1253	1253	1253	1253	0
470	20241015	133100	963899153	1253	1253	1253	1253	2214
471	20241015	133000	961125011	1253	1253	1253	1253	824
472	20241015	132900	960092539	1253	1242	1253	1241	250
473	20241015	132800	959782111	1243	1243	1243	1243	304
474	20241015	132700	959404239	1253	1253	1253	1253	0
475	20241015	132600	959404239	1253	1253	1253	1253	1
476	20241015	132500	959402986	1253	1253	1253	1253	1
477	20241015	132400	959401733	1243	1243	1243	1243	0
478	20241015	132300	959401733	1243	1243	1243	1243	3
479	20241015	132200	959398004	1243	1243	1243	1243	592
480	20241015	132100	958662148	1253	1253	1253	1253	0
481	20241015	132000	958662148	1253	1253	1253	1253	2
482	20241015	131900	958659642	1243	1243	1243	1243	6
483	20241015	131800	958652184	1243	1243	1243	1243	0
484	20241015	131700	958652184	1243	1242	1243	1242	123
485	20241015	131600	958499408	1242	1242	1242	1242	0
486	20241015	131500	958499408	1242	1242	1242	1242	1
487	20241015	131400	958498166	1253	1242	1253	1241	1056
488	20241015	131300	957186901	1242	1242	1242	1242	170
489	20241015	131200	956975761	1250	1250	1250	1250	0
490	20241015	131100	956975761	1250	1250	1250	1250	3
491	20241015	131000	956972011	1254	1254	1254	1254	0
492	20241015	130900	956972011	1254	1254	1254	1254	145
493	20241015	130800	956790181	1253	1253	1253	1253	322
494	20241015	130700	956386715	1253	1250	1253	1250	1945
495	20241015	130600	953951994	1250	1246	1250	1233	4986
496	20241015	130500	947777666	1251	1251	1251	1251	918
497	20241015	130400	946629248	1251	1251	1251	1251	21
498	20241015	130300	946602977	1251	1251	1251	1251	0
499	20241015	130200	946602977	1251	1251	1251	1251	0
500	20241015	130100	946602977	1251	1251	1251	1251	6
501	20241015	130000	946595471	1251	1251	1251	1251	0
502	20241015	125900	946595471	1251	1251	1251	1251	0
503	20241015	125800	946595471	1251	1251	1251	1251	6
504	20241015	125700	946587965	1251	1251	1251	1251	0
505	20241015	125600	946587965	1251	1251	1251	1251	0
506	20241015	125500	946587965	1251	1251	1251	1251	95
507	20241015	125400	946469120	1251	1251	1251	1251	4
508	20241015	125300	946464116	1251	1251	1251	1251	300
509	20241015	125200	946088816	1251	1251	1251	1251	10
510	20241015	125100	946076306	1251	1248	1251	1248	107
511	20241015	125000	945942754	1249	1246	1249	1246	105
512	20241015	124900	945811716	1246	1246	1247	1246	5
513	20241015	124800	945805485	1246	1245	1246	1245	48
514	20241015	124700	945745701	1245	1245	1245	1245	0
515	20241015	124600	945745701	1245	1245	1245	1245	22
516	20241015	124500	945718311	1240	1240	1240	1240	49
517	20241015	124400	945657551	1239	1239	1239	1239	0
518	20241015	124300	945657551	1239	1239	1239	1239	0
519	20241015	124200	945657551	1239	1239	1239	1239	0
520	20241015	124100	945657551	1239	1239	1239	1239	0
521	20241015	124000	945657551	1239	1239	1239	1239	0
522	20241015	123900	945657551	1239	1239	1239	1239	0
523	20241015	123800	945657551	1239	1239	1239	1239	250
524	20241015	123700	945347801	1247	1247	1247	1247	0
525	20241015	123600	945347801	1247	1247	1247	1247	0
526	20241015	123500	945347801	1247	1247	1247	1247	2
527	20241015	123400	945345307	1246	1246	1246	1246	0
528	20241015	123300	945345307	1246	1246	1246	1246	0
529	20241015	123200	945345307	1246	1246	1246	1246	0
530	20241015	123100	945345307	1246	1246	1246	1246	0
531	20241015	123000	945345307	1246	1246	1246	1246	0
532	20241015	122900	945345307	1246	1246	1246	1246	0
533	20241015	122800	945345307	1246	1246	1246	1246	0
534	20241015	122700	945345307	1246	1246	1246	1246	39
535	20241015	122600	945296713	1238	1238	1238	1238	0
536	20241015	122500	945296713	1238	1238	1238	1238	0
537	20241015	122400	945296713	1238	1238	1238	1238	63
538	20241015	122300	945218719	1238	1238	1238	1238	0
539	20241015	122200	945218719	1238	1238	1238	1238	39
540	20241015	122100	945170437	1238	1238	1238	1238	1
541	20241015	122000	945169199	1246	1246	1246	1246	0
542	20241015	121900	945169199	1246	1246	1246	1246	5
543	20241015	121800	945162969	1247	1247	1247	1247	0
544	20241015	121700	945162969	1247	1247	1247	1247	0
545	20241015	121600	945162969	1247	1247	1247	1247	46
546	20241015	121500	945105607	1247	1247	1247	1247	0
547	20241015	121400	945105607	1247	1247	1247	1247	2
548	20241015	121300	945103113	1237	1237	1237	1237	64
549	20241015	121200	945023945	1237	1237	1237	1237	0
550	20241015	121100	945023945	1237	1237	1237	1237	0
551	20241015	121000	945023945	1237	1237	1237	1237	0
552	20241015	120900	945023945	1237	1237	1237	1237	0
553	20241015	120800	945023945	1237	1237	1237	1237	17
554	20241015	120700	945002916	1237	1237	1237	1237	19
555	20241015	120600	944979413	1237	1239	1239	1237	803
556	20241015	120500	943986098	1240	1239	1240	1239	2
557	20241015	120400	943983619	1240	1240	1240	1240	0
558	20241015	120300	943983619	1240	1240	1240	1240	0
559	20241015	120200	943983619	1240	1240	1240	1240	313
560	20241015	120100	943595499	1239	1241	1241	1239	520
561	20241015	120000	942951032	1240	1240	1240	1240	30
562	20241015	115900	942913832	1251	1240	1251	1240	422
563	20241015	115800	942387626	1240	1240	1240	1240	0
564	20241015	115700	942387626	1240	1240	1240	1240	0
565	20241015	115600	942387626	1240	1240	1240	1240	19
566	20241015	115500	942364066	1240	1241	1241	1240	144
567	20241015	115400	942185436	1240	1240	1240	1240	500
568	20241015	115300	941565436	1239	1239	1239	1239	0
569	20241015	115200	941565436	1239	1239	1239	1239	0
570	20241015	115100	941565436	1239	1239	1239	1239	0
571	20241015	115000	941565436	1239	1239	1239	1239	0
572	20241015	114900	941565436	1239	1239	1239	1239	0
573	20241015	114800	941565436	1239	1238	1239	1237	77
574	20241015	114700	941470180	1249	1249	1249	1249	0
575	20241015	114600	941470180	1249	1244	1249	1237	801
576	20241015	114500	940477791	1252	1252	1252	1252	0
577	20241015	114400	940477791	1252	1251	1252	1251	6
578	20241015	114300	940470280	1245	1245	1245	1245	2
579	20241015	114200	940467790	1255	1255	1255	1255	0
580	20241015	114100	940467790	1255	1255	1255	1255	0
581	20241015	114000	940467790	1255	1255	1255	1255	0
582	20241015	113900	940467790	1255	1251	1255	1251	1099
583	20241015	113800	939091619	1252	1252	1252	1252	0
584	20241015	113700	939091619	1252	1251	1252	1251	446
585	20241015	113600	938533279	1251	1250	1251	1250	118
586	20241015	113500	938385667	1249	1247	1249	1247	202
587	20241015	113400	938133581	1245	1245	1245	1245	287
588	20241015	113300	937776266	1245	1241	1245	1241	580
589	20241015	113200	937055102	1240	1240	1240	1240	279
590	20241015	113100	936709142	1241	1241	1241	1241	505
591	20241015	113000	936082437	1241	1241	1241	1241	30
592	20241015	112900	936045207	1241	1241	1241	1241	0
593	20241015	112800	936045207	1241	1241	1241	1241	0
594	20241015	112700	936045207	1241	1241	1241	1241	1
595	20241015	112600	936043966	1236	1241	1241	1236	4933
596	20241015	112500	929937484	1241	1241	1248	1241	1122
597	20241015	112400	928545012	1248	1248	1248	1248	1
598	20241015	112300	928543764	1241	1241	1241	1241	400
599	20241015	112200	928047364	1241	1243	1243	1241	1994
600	20241015	112100	925571436	1243	1244	1244	1243	50
601	20241015	112000	925509277	1244	1251	1251	1244	3
602	20241015	111900	925505538	1252	1252	1252	1252	0
603	20241015	111800	925505538	1252	1252	1252	1252	1
604	20241015	111700	925504286	1243	1253	1253	1243	891
605	20241015	111600	924388013	1253	1243	1253	1243	218
606	20241015	111500	924115789	1242	1254	1254	1242	800
607	20241015	111400	923115940	1251	1254	1254	1251	2044
608	20241015	111300	920557867	1254	1252	1254	1252	539
609	20241015	111200	919883037	1252	1253	1255	1252	1747
610	20241015	111100	917695058	1252	1252	1252	1252	91
611	20241015	111000	917581126	1251	1251	1251	1251	0
612	20241015	110900	917581126	1251	1249	1251	1249	1576
613	20241015	110800	915611202	1250	1250	1250	1250	0
614	20241015	110700	915611202	1250	1247	1250	1244	307
615	20241015	110600	915229010	1248	1248	1248	1248	50
616	20241015	110500	915166610	1248	1249	1250	1244	130
617	20241015	110400	915004380	1249	1248	1250	1247	172
618	20241015	110300	914789584	1250	1246	1250	1245	67
619	20241015	110200	914706013	1246	1245	1246	1245	69
620	20241015	110100	914620099	1246	1246	1246	1246	1
621	20241015	110000	914618853	1246	1243	1246	1243	258
622	20241015	105900	914298147	1243	1245	1246	1241	978
623	20241015	105800	913084055	1246	1247	1248	1243	681
624	20241015	105700	912237270	1248	1248	1248	1248	3
625	20241015	105600	912233526	1250	1250	1250	1249	7
626	20241015	105500	912224777	1251	1248	1251	1248	206
627	20241015	105400	911967680	1251	1252	1254	1243	122
628	20241015	105300	911815699	1252	1252	1253	1250	22
629	20241015	105200	911788158	1253	1250	1254	1250	151
630	20241015	105100	911598886	1250	1254	1254	1241	4738
631	20241015	105000	905710924	1251	1252	1254	1251	19
632	20241015	104900	905687111	1256	1255	1257	1252	2563
633	20241015	104800	902469582	1251	1255	1255	1249	109
634	20241015	104700	902332961	1254	1255	1255	1251	66
635	20241015	104600	902250199	1251	1245	1256	1245	538
636	20241015	104500	901580109	1245	1244	1245	1242	3856
637	20241015	104400	896787764	1245	1258	1258	1245	701
638	20241015	104300	895911106	1259	1256	1259	1256	1047
639	20241015	104200	894594056	1259	1253	1259	1253	577
640	20241015	104100	893870358	1253	1253	1253	1230	10395
641	20241015	104000	880936583	1262	1262	1262	1262	0
642	20241015	103900	880936583	1262	1262	1262	1262	2
643	20241015	103800	880934059	1262	1262	1262	1262	1115
644	20241015	103700	879526929	1262	1254	1262	1252	1314
645	20241015	103600	877877402	1262	1266	1266	1262	545
646	20241015	103500	877187485	1267	1252	1267	1252	1378
647	20241015	103400	875450329	1265	1264	1266	1264	43
648	20241015	103300	875395942	1266	1256	1266	1256	564
649	20241015	103200	874687418	1256	1254	1256	1249	986
650	20241015	103100	873452073	1254	1246	1254	1245	1839
651	20241015	103000	871152545	1254	1251	1254	1245	3771
652	20241015	102900	866438950	1249	1257	1261	1249	5764
653	20241015	102800	859220320	1257	1267	1267	1256	4222
654	20241015	102700	853899100	1267	1264	1268	1261	1934
655	20241015	102600	851456073	1264	1273	1277	1263	8916
656	20241015	102500	840164643	1280	1273	1280	1272	1353
657	20241015	102400	838443610	1273	1282	1282	1273	395
658	20241015	102300	837937702	1280	1284	1284	1272	1053
659	20241015	102200	836595324	1275	1279	1284	1275	1124
660	20241015	102100	835159025	1285	1285	1285	1285	1
661	20241015	102000	835157740	1278	1285	1285	1278	128
662	20241015	101900	834994009	1286	1278	1286	1278	2
663	20241015	101800	834991445	1283	1289	1289	1283	106
664	20241015	101700	834855435	1289	1285	1290	1285	155
665	20241015	101600	834656123	1285	1276	1285	1276	1349
666	20241015	101500	832931624	1278	1278	1278	1272	312
667	20241015	101400	832534688	1279	1268	1279	1268	4298
668	20241015	101300	827069573	1268	1267	1272	1267	912
669	20241015	101200	825913688	1267	1280	1280	1265	14341
670	20241015	101100	807700394	1280	1285	1285	1279	7026
671	20241015	101000	798705526	1280	1271	1280	1271	8967
672	20241015	100900	787300607	1271	1282	1282	1270	16020
673	20241015	100800	766892528	1281	1288	1288	1281	1885
674	20241015	100700	764476461	1294	1280	1295	1275	2541
675	20241015	100600	761205557	1280	1281	1281	1274	2085
676	20241015	100500	758538463	1275	1281	1282	1275	1651
677	20241015	100400	756433209	1281	1295	1295	1275	3372
678	20241015	100300	752115444	1295	1281	1296	1275	5001
679	20241015	100200	745673684	1281	1284	1284	1274	3386
680	20241015	100100	741348167	1273	1289	1293	1271	11475
681	20241015	100000	726647795	1291	1294	1301	1287	3689
682	20241015	095900	721872376	1287	1305	1306	1287	13233
683	20241015	095800	704761141	1308	1291	1310	1288	12387
684	20241015	095700	688707605	1291	1297	1298	1287	14222
685	20241015	095600	670355390	1298	1305	1307	1298	16668
686	20241015	095500	648644109	1305	1316	1337	1305	19339
687	20241015	095400	623208750	1316	1313	1322	1312	2763
688	20241015	095300	619574090	1305	1313	1324	1305	6923
689	20241015	095200	610483783	1305	1309	1315	1300	8805
690	20241015	095100	598981902	1308	1309	1315	1307	11081
691	20241015	095000	584485987	1307	1322	1328	1301	13070
692	20241015	094900	567287065	1324	1337	1338	1322	22606
693	20241015	094800	537167814	1337	1351	1351	1337	18891
694	20241015	094700	511794239	1351	1343	1351	1340	19858
695	20241015	094600	485084156	1343	1347	1348	1340	21914
696	20241015	094500	455653397	1348	1354	1362	1322	110181
697	20241015	094400	308146651	1354	1364	1365	1348	55989
698	20241015	094300	231958143	1322	1322	1322	1322	0
699	20241015	094200	231958143	1322	1310	1322	1310	49660
700	20241015	094100	166476548	1310	1309	1315	1305	7190
701	20241015	094000	157053320	1310	1316	1316	1303	15037
702	20241015	093900	137321285	1316	1279	1320	1256	28975
703	20241015	093800	99652162	1279	1274	1279	1261	12326
704	20241015	093700	83922523	1252	1249	1274	1249	1364
705	20241015	093600	82215432	1248	1279	1279	1248	1005
706	20241015	093500	80937356	1279	1263	1279	1247	7034
707	20241015	093400	72027927	1263	1242	1270	1241	5190
708	20241015	093300	65517027	1243	1242	1243	1242	1996
709	20241015	093200	63037105	1223	1236	1243	1223	5354
710	20241015	093100	56436680	1243	1235	1243	1230	3449
711	20241015	093000	52171914	1230	1225	1230	1225	1789
712	20241015	092900	49971893	1223	1213	1223	1213	4001
713	20241015	092800	45087205	1213	1213	1213	1213	164
714	20241015	092700	44888273	1214	1206	1214	1206	583
715	20241015	092600	44180798	1206	1202	1206	1202	513
716	20241015	092500	43563720	1199	1199	1199	1199	0
717	20241015	092400	43563720	1199	1199	1199	1199	0
718	20241015	092300	43563720	1199	1199	1199	1199	0
719	20241015	092200	43563720	1199	1214	1214	1199	2000
720	20241015	092100	41164156	1211	1207	1211	1207	264
721	20241015	092000	40844944	1201	1201	1201	1201	0
722	20241015	091900	40844944	1201	1211	1211	1201	7250
723	20241015	091800	32132984	1212	1208	1212	1208	355
724	20241015	091700	31703553	1208	1208	1208	1208	10
725	20241015	091600	31691473	1202	1211	1212	1202	2530
726	20241015	091500	28641911	1212	1212	1212	1212	3370
727	20241015	091400	24557471	1210	1219	1219	1210	3000
728	20241015	091300	20926501	1210	1210	1210	1210	300
729	20241015	091200	20563501	1241	1241	1241	1241	1
730	20241015	091100	20562260	1246	1246	1246	1246	0
731	20241015	091000	20562260	1246	1230	1246	1230	30
732	20241015	090900	20524902	1204	1235	1247	1204	25
733	20241015	090800	20493963	1220	1220	1220	1220	0
734	20241015	090700	20493963	1220	1219	1249	1219	4237
735	20241015	090600	15280653	1218	1218	1218	1218	209
736	20241015	090500	15026091	1218	1218	1218	1218	0
737	20241015	090400	15026091	1218	1218	1219	1218	106
738	20241015	090300	14896982	1218	1218	1218	1218	2607
739	20241015	090200	11721656	1201	1214	1214	1201	5000
740	20241015	090100	5713240	1214	1208	1214	1208	4124
741	20241015	090000	706776	1202	1202	1202	1202	588