38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 3 | 20240402 | 204100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240402 | 204000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240402 | 203900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240402 | 203800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240402 | 203700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240402 | 203600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240402 | 203500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240402 | 203400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240402 | 203300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240402 | 203200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240402 | 203100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240402 | 203000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240402 | 202900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240402 | 202800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240402 | 202700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240402 | 202600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240402 | 202500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240402 | 202400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240402 | 202300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240402 | 202200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240402 | 202100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240402 | 202000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240402 | 201900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240402 | 201800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240402 | 201700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240402 | 201600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240402 | 201500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240402 | 201400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240402 | 201300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240402 | 201200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 33 | 20240402 | 201100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240402 | 201000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240402 | 200900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240402 | 200800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240402 | 200700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240402 | 200600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240402 | 200500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240402 | 200400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240402 | 200300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240402 | 200200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240402 | 200100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240402 | 200000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240402 | 195900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240402 | 195800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240402 | 195700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240402 | 195600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240402 | 195500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240402 | 195400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240402 | 195300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240402 | 195200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240402 | 195100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240402 | 195000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240402 | 194900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240402 | 194800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240402 | 194700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240402 | 194600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240402 | 194500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240402 | 194400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240402 | 194300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240402 | 194200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 63 | 20240402 | 194100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240402 | 194000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240402 | 193900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240402 | 193800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240402 | 193700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240402 | 193600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240402 | 193500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240402 | 193400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240402 | 193300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240402 | 193200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240402 | 193100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240402 | 193000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240402 | 192900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240402 | 192800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240402 | 192700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240402 | 192600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240402 | 192500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240402 | 192400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240402 | 192300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240402 | 192200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240402 | 192100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240402 | 192000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240402 | 191900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240402 | 191800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240402 | 191700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240402 | 191600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240402 | 191500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240402 | 191400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240402 | 191300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240402 | 191200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 93 | 20240402 | 191100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240402 | 191000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240402 | 190900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240402 | 190800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240402 | 190700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240402 | 190600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240402 | 190500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240402 | 190400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240402 | 190300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240402 | 190200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240402 | 190100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240402 | 190000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240402 | 185900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240402 | 185800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240402 | 185700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240402 | 185600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240402 | 185500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240402 | 185400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240402 | 185300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240402 | 185200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240402 | 185100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240402 | 185000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240402 | 184900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240402 | 184800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240402 | 184700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240402 | 184600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240402 | 184500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240402 | 184400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240402 | 184300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240402 | 184200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 123 | 20240402 | 184100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240402 | 184000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240402 | 183900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240402 | 183800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240402 | 183700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240402 | 183600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240402 | 183500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240402 | 183400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240402 | 183300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240402 | 183200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240402 | 183100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240402 | 183000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240402 | 182900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240402 | 182800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240402 | 182700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240402 | 182600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240402 | 182500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240402 | 182400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240402 | 182300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240402 | 182200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240402 | 182100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240402 | 182000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240402 | 181900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240402 | 181800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240402 | 181700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240402 | 181600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240402 | 181500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240402 | 181400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240402 | 181300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240402 | 181200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 153 | 20240402 | 181100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240402 | 181000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240402 | 180900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240402 | 180800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240402 | 180700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240402 | 180600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240402 | 180500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240402 | 180400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240402 | 180300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240402 | 180200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240402 | 180100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240402 | 180000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240402 | 175900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240402 | 175800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240402 | 175700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240402 | 175600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240402 | 175500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240402 | 175400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240402 | 175300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240402 | 175200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240402 | 175100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240402 | 175000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240402 | 174900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240402 | 174800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240402 | 174700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240402 | 174600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240402 | 174500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240402 | 174400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240402 | 174300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240402 | 174200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 183 | 20240402 | 174100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240402 | 174000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240402 | 173900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240402 | 173800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240402 | 173700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240402 | 173600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240402 | 173500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240402 | 173400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240402 | 173300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240402 | 173200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240402 | 173100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240402 | 173000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240402 | 172900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240402 | 172800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240402 | 172700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240402 | 172600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240402 | 172500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240402 | 172400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240402 | 172300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240402 | 172200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240402 | 172100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240402 | 172000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240402 | 171900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240402 | 171800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240402 | 171700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240402 | 171600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240402 | 171500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240402 | 171400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240402 | 171300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240402 | 171200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 213 | 20240402 | 171100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240402 | 171000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240402 | 170900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240402 | 170800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240402 | 170700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240402 | 170600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240402 | 170500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240402 | 170400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240402 | 170300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240402 | 170200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240402 | 170100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240402 | 170000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240402 | 165900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240402 | 165800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240402 | 165700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240402 | 165600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240402 | 165500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240402 | 165400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240402 | 165300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240402 | 165200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240402 | 165100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240402 | 165000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240402 | 164900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240402 | 164800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240402 | 164700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240402 | 164600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240402 | 164500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240402 | 164400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240402 | 164300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240402 | 164200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 243 | 20240402 | 164100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240402 | 164000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240402 | 163900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240402 | 163800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240402 | 163700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240402 | 163600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240402 | 163500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240402 | 163400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240402 | 163300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240402 | 163200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240402 | 163100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240402 | 163000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240402 | 162900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240402 | 162800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240402 | 162700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240402 | 162600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240402 | 162500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240402 | 162400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240402 | 162300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240402 | 162200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240402 | 162100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240402 | 162000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240402 | 161900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240402 | 161800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20240402 | 161700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20240402 | 161600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20240402 | 161500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20240402 | 161400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20240402 | 161300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20240402 | 161200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 273 | 20240402 | 161100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20240402 | 161000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20240402 | 160900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20240402 | 160800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20240402 | 160700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20240402 | 160600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20240402 | 160500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20240402 | 160400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20240402 | 160300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20240402 | 160200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20240402 | 160100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20240402 | 160000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20240402 | 155900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20240402 | 155800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20240402 | 155700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240402 | 155600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20240402 | 155500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20240402 | 155400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20240402 | 155300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20240402 | 155200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20240402 | 155100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20240402 | 155000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20240402 | 154900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20240402 | 154800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20240402 | 154700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20240402 | 154600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20240402 | 154500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20240402 | 154400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20240402 | 154300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20240402 | 154200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 303 | 20240402 | 154100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20240402 | 154000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20240402 | 153900 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20240402 | 153800 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20240402 | 153700 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20240402 | 153600 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20240402 | 153500 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20240402 | 153400 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20240402 | 153300 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20240402 | 153200 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20240402 | 153100 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20240402 | 153000 | 41507739650 | 17210 | 17210 | 17210 | 17210 | 23824 |
| 315 | 20240402 | 152900 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20240402 | 152800 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20240402 | 152700 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20240402 | 152600 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20240402 | 152500 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20240402 | 152400 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20240402 | 152300 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20240402 | 152200 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20240402 | 152100 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20240402 | 152000 | 41097728610 | 17210 | 17210 | 17210 | 17210 | 0 |
| 325 | 20240402 | 151900 | 41097728610 | 17210 | 17230 | 17240 | 17210 | 8538 |
| 326 | 20240402 | 151800 | 40950628310 | 17230 | 17240 | 17240 | 17210 | 7146 |
| 327 | 20240402 | 151700 | 40827502000 | 17240 | 17230 | 17240 | 17220 | 4070 |
| 328 | 20240402 | 151600 | 40757349960 | 17220 | 17220 | 17230 | 17200 | 4648 |
| 329 | 20240402 | 151500 | 40677300570 | 17220 | 17200 | 17230 | 17200 | 4646 |
| 330 | 20240402 | 151400 | 40597326670 | 17210 | 17200 | 17220 | 17190 | 2169 |
| 331 | 20240402 | 151300 | 40560003290 | 17220 | 17190 | 17220 | 17190 | 2056 |
| 332 | 20240402 | 151200 | 40524625530 | 17180 | 17180 | 17200 | 17170 | 2243 |
| 333 | 20240402 | 151100 | 40486089080 | 17170 | 17200 | 17220 | 17170 | 4260 |
| 334 | 20240402 | 151000 | 40412805440 | 17200 | 17150 | 17220 | 17150 | 8638 |
| 335 | 20240402 | 150900 | 40264322850 | 17140 | 17150 | 17170 | 17140 | 3065 |
| 336 | 20240402 | 150800 | 40211751980 | 17150 | 17130 | 17150 | 17130 | 1533 |
| 337 | 20240402 | 150700 | 40185471830 | 17140 | 17130 | 17150 | 17130 | 1864 |
| 338 | 20240402 | 150600 | 40153526360 | 17130 | 17140 | 17150 | 17130 | 855 |
| 339 | 20240402 | 150500 | 40138871280 | 17140 | 17150 | 17150 | 17130 | 1555 |
| 340 | 20240402 | 150400 | 40112210800 | 17150 | 17140 | 17150 | 17120 | 1807 |
| 341 | 20240402 | 150300 | 40081242010 | 17140 | 17140 | 17140 | 17120 | 2649 |
| 342 | 20240402 | 150200 | 40035857250 | 17140 | 17070 | 17140 | 17070 | 4412 |
| 343 | 20240402 | 150100 | 39960347700 | 17080 | 17070 | 17080 | 17050 | 1330 |
| 344 | 20240402 | 150000 | 39937659690 | 17050 | 17020 | 17060 | 17020 | 1151 |
| 345 | 20240402 | 145900 | 39918042980 | 17060 | 17020 | 17070 | 17010 | 3019 |
| 346 | 20240402 | 145800 | 39866583180 | 17010 | 17010 | 17030 | 17010 | 590 |
| 347 | 20240402 | 145700 | 39856545540 | 17010 | 17020 | 17030 | 17010 | 502 |
| 348 | 20240402 | 145600 | 39848004470 | 17010 | 17010 | 17020 | 17010 | 252 |
| 349 | 20240402 | 145500 | 39843716210 | 17010 | 17000 | 17010 | 16980 | 3632 |
| 350 | 20240402 | 145400 | 39782014040 | 17000 | 16990 | 17000 | 16990 | 731 |
| 351 | 20240402 | 145300 | 39769593090 | 16990 | 17020 | 17020 | 16990 | 4882 |
| 352 | 20240402 | 145200 | 39686595540 | 17030 | 17000 | 17030 | 17000 | 1599 |
| 353 | 20240402 | 145100 | 39659396900 | 17000 | 17020 | 17020 | 17000 | 1487 |
| 354 | 20240402 | 145000 | 39634099210 | 17020 | 17010 | 17020 | 17010 | 1939 |
| 355 | 20240402 | 144900 | 39601112630 | 17020 | 17020 | 17020 | 17010 | 2744 |
| 356 | 20240402 | 144800 | 39554414910 | 17020 | 17020 | 17040 | 17020 | 678 |
| 357 | 20240402 | 144700 | 39542873300 | 17010 | 17060 | 17060 | 17010 | 1620 |
| 358 | 20240402 | 144600 | 39515267430 | 17060 | 17070 | 17070 | 17060 | 1396 |
| 359 | 20240402 | 144500 | 39491444580 | 17070 | 17070 | 17070 | 17060 | 1152 |
| 360 | 20240402 | 144400 | 39471789150 | 17060 | 17070 | 17080 | 17060 | 198 |
| 361 | 20240402 | 144300 | 39468409300 | 17060 | 17060 | 17070 | 17060 | 1247 |
| 362 | 20240402 | 144200 | 39447126770 | 17070 | 17060 | 17080 | 17050 | 490 |
| 363 | 20240402 | 144100 | 39438762600 | 17060 | 17070 | 17090 | 17060 | 3075 |
| 364 | 20240402 | 144000 | 39386264630 | 17060 | 17010 | 17060 | 17000 | 2475 |
| 365 | 20240402 | 143900 | 39344137900 | 17000 | 16990 | 17010 | 16980 | 4180 |
| 366 | 20240402 | 143800 | 39273101230 | 16990 | 16980 | 17000 | 16980 | 2172 |
| 367 | 20240402 | 143700 | 39236201720 | 16980 | 17000 | 17010 | 16980 | 5383 |
| 368 | 20240402 | 143600 | 39144738380 | 17000 | 17030 | 17030 | 17000 | 11384 |
| 369 | 20240402 | 143500 | 38951138240 | 17030 | 17050 | 17050 | 17030 | 2875 |
| 370 | 20240402 | 143400 | 38902152820 | 17050 | 17060 | 17070 | 17050 | 2027 |
| 371 | 20240402 | 143300 | 38867571650 | 17060 | 17080 | 17080 | 17060 | 1461 |
| 372 | 20240402 | 143200 | 38842636290 | 17070 | 17110 | 17110 | 17070 | 5789 |
| 373 | 20240402 | 143100 | 38743631290 | 17110 | 17120 | 17120 | 17110 | 1258 |
| 374 | 20240402 | 143000 | 38722105020 | 17110 | 17120 | 17140 | 17110 | 502 |
| 375 | 20240402 | 142900 | 38713506870 | 17120 | 17140 | 17140 | 17110 | 1065 |
| 376 | 20240402 | 142800 | 38695267140 | 17140 | 17130 | 17140 | 17110 | 10870 |
| 377 | 20240402 | 142700 | 38508972010 | 17120 | 17070 | 17120 | 17070 | 6271 |
| 378 | 20240402 | 142600 | 38401807100 | 17070 | 17080 | 17080 | 17070 | 1025 |
| 379 | 20240402 | 142500 | 38384307160 | 17080 | 17080 | 17090 | 17080 | 287 |
| 380 | 20240402 | 142400 | 38379404360 | 17070 | 17080 | 17090 | 17070 | 599 |
| 381 | 20240402 | 142300 | 38369172110 | 17080 | 17070 | 17080 | 17060 | 1268 |
| 382 | 20240402 | 142200 | 38347534400 | 17070 | 17100 | 17100 | 17070 | 2739 |
| 383 | 20240402 | 142100 | 38300732820 | 17100 | 17100 | 17110 | 17090 | 725 |
| 384 | 20240402 | 142000 | 38288336020 | 17100 | 17100 | 17110 | 17090 | 1170 |
| 385 | 20240402 | 141900 | 38268328990 | 17090 | 17090 | 17100 | 17090 | 1437 |
| 386 | 20240402 | 141800 | 38243758230 | 17090 | 17090 | 17100 | 17090 | 1295 |
| 387 | 20240402 | 141700 | 38221625970 | 17090 | 17090 | 17100 | 17080 | 1666 |
| 388 | 20240402 | 141600 | 38193151150 | 17100 | 17130 | 17130 | 17100 | 3488 |
| 389 | 20240402 | 141500 | 38133455050 | 17120 | 17130 | 17130 | 17080 | 886 |
| 390 | 20240402 | 141400 | 38118290440 | 17130 | 17060 | 17130 | 17060 | 3308 |
| 391 | 20240402 | 141300 | 38061776000 | 17060 | 17050 | 17070 | 17050 | 853 |
| 392 | 20240402 | 141200 | 38047222290 | 17040 | 17020 | 17040 | 17020 | 706 |
| 393 | 20240402 | 141100 | 38035199690 | 17010 | 17000 | 17020 | 17000 | 6922 |
| 394 | 20240402 | 141000 | 37917496390 | 17010 | 17010 | 17020 | 17000 | 4072 |
| 395 | 20240402 | 140900 | 37848237080 | 17010 | 17020 | 17020 | 17000 | 4903 |
| 396 | 20240402 | 140800 | 37764858230 | 17010 | 17020 | 17020 | 17010 | 8583 |
| 397 | 20240402 | 140700 | 37618855000 | 17020 | 17040 | 17040 | 17020 | 4143 |
| 398 | 20240402 | 140600 | 37548314180 | 17040 | 17040 | 17040 | 17010 | 3570 |
| 399 | 20240402 | 140500 | 37487558020 | 17020 | 17090 | 17090 | 17020 | 20368 |
| 400 | 20240402 | 140400 | 37140292020 | 17100 | 17100 | 17100 | 17090 | 1113 |
| 401 | 20240402 | 140300 | 37121261790 | 17100 | 17080 | 17100 | 17080 | 2403 |
| 402 | 20240402 | 140200 | 37080190070 | 17080 | 17080 | 17090 | 17080 | 1992 |
| 403 | 20240402 | 140100 | 37046156660 | 17090 | 17100 | 17100 | 17090 | 2899 |
| 404 | 20240402 | 140000 | 36996607250 | 17100 | 17100 | 17100 | 17090 | 3599 |
| 405 | 20240402 | 135900 | 36935071490 | 17100 | 17120 | 17120 | 17100 | 8277 |
| 406 | 20240402 | 135800 | 36793480330 | 17120 | 17140 | 17140 | 17120 | 5140 |
| 407 | 20240402 | 135700 | 36705460740 | 17140 | 17140 | 17150 | 17130 | 2670 |
| 408 | 20240402 | 135600 | 36659711420 | 17140 | 17150 | 17170 | 17140 | 3072 |
| 409 | 20240402 | 135500 | 36607032990 | 17160 | 17150 | 17170 | 17140 | 1087 |
| 410 | 20240402 | 135400 | 36588390560 | 17150 | 17160 | 17170 | 17150 | 726 |
| 411 | 20240402 | 135300 | 36575936240 | 17160 | 17160 | 17170 | 17160 | 1109 |
| 412 | 20240402 | 135200 | 36556904380 | 17170 | 17170 | 17170 | 17160 | 1284 |
| 413 | 20240402 | 135100 | 36534858330 | 17170 | 17160 | 17170 | 17150 | 1915 |
| 414 | 20240402 | 135000 | 36502014490 | 17150 | 17160 | 17170 | 17150 | 1213 |
| 415 | 20240402 | 134900 | 36481202950 | 17180 | 17150 | 17180 | 17140 | 657 |
| 416 | 20240402 | 134800 | 36469930140 | 17150 | 17150 | 17160 | 17140 | 2454 |
| 417 | 20240402 | 134700 | 36427849110 | 17150 | 17170 | 17170 | 17140 | 5966 |
| 418 | 20240402 | 134600 | 36325529700 | 17160 | 17170 | 17180 | 17150 | 2695 |
| 419 | 20240402 | 134500 | 36279281610 | 17160 | 17170 | 17180 | 17160 | 2262 |
| 420 | 20240402 | 134400 | 36240451150 | 17170 | 17160 | 17200 | 17150 | 10182 |
| 421 | 20240402 | 134300 | 36065732890 | 17170 | 17220 | 17220 | 17160 | 10441 |
| 422 | 20240402 | 134200 | 35886237850 | 17220 | 17230 | 17230 | 17210 | 2624 |
| 423 | 20240402 | 134100 | 35841070020 | 17220 | 17230 | 17230 | 17210 | 733 |
| 424 | 20240402 | 134000 | 35828450970 | 17210 | 17210 | 17220 | 17210 | 1114 |
| 425 | 20240402 | 133900 | 35809277640 | 17210 | 17220 | 17220 | 17200 | 6474 |
| 426 | 20240402 | 133800 | 35697882630 | 17220 | 17240 | 17240 | 17220 | 1665 |
| 427 | 20240402 | 133700 | 35669211000 | 17240 | 17240 | 17250 | 17220 | 1641 |
| 428 | 20240402 | 133600 | 35640941810 | 17240 | 17230 | 17280 | 17220 | 2646 |
| 429 | 20240402 | 133500 | 35595359780 | 17230 | 17280 | 17280 | 17220 | 8182 |
| 430 | 20240402 | 133400 | 35454188140 | 17280 | 17290 | 17300 | 17270 | 751 |
| 431 | 20240402 | 133300 | 35441210100 | 17280 | 17310 | 17310 | 17280 | 1233 |
| 432 | 20240402 | 133200 | 35419881060 | 17290 | 17320 | 17320 | 17280 | 963 |
| 433 | 20240402 | 133100 | 35403219740 | 17320 | 17310 | 17320 | 17310 | 919 |
| 434 | 20240402 | 133000 | 35387308800 | 17310 | 17280 | 17310 | 17280 | 964 |
| 435 | 20240402 | 132900 | 35370639260 | 17270 | 17280 | 17290 | 17270 | 1236 |
| 436 | 20240402 | 132800 | 35349282410 | 17290 | 17290 | 17290 | 17280 | 402 |
| 437 | 20240402 | 132700 | 35342333950 | 17280 | 17290 | 17300 | 17280 | 2402 |
| 438 | 20240402 | 132600 | 35300802300 | 17290 | 17280 | 17290 | 17270 | 404 |
| 439 | 20240402 | 132500 | 35293820400 | 17270 | 17250 | 17280 | 17250 | 1164 |
| 440 | 20240402 | 132400 | 35273726280 | 17250 | 17270 | 17270 | 17240 | 4288 |
| 441 | 20240402 | 132300 | 35199771810 | 17260 | 17290 | 17300 | 17260 | 1944 |
| 442 | 20240402 | 132200 | 35166177850 | 17290 | 17340 | 17360 | 17250 | 4807 |
| 443 | 20240402 | 132100 | 35083070840 | 17340 | 17350 | 17370 | 17340 | 2330 |
| 444 | 20240402 | 132000 | 35042623570 | 17350 | 17320 | 17350 | 17320 | 1442 |
| 445 | 20240402 | 131900 | 35017615280 | 17330 | 17320 | 17350 | 17290 | 3210 |
| 446 | 20240402 | 131800 | 34962034200 | 17310 | 17270 | 17310 | 17250 | 7345 |
| 447 | 20240402 | 131700 | 34835100180 | 17250 | 17340 | 17360 | 17250 | 11628 |
| 448 | 20240402 | 131600 | 34633997130 | 17360 | 17460 | 17460 | 17330 | 13537 |
| 449 | 20240402 | 131500 | 34398716240 | 17470 | 17470 | 17470 | 17420 | 1010 |
| 450 | 20240402 | 131400 | 34381086560 | 17420 | 17530 | 17530 | 17420 | 5882 |
| 451 | 20240402 | 131300 | 34278549460 | 17540 | 17430 | 17540 | 17410 | 11805 |
| 452 | 20240402 | 131200 | 34072241020 | 17430 | 17430 | 17430 | 17420 | 2399 |
| 453 | 20240402 | 131100 | 34030427760 | 17430 | 17440 | 17440 | 17420 | 2208 |
| 454 | 20240402 | 131000 | 33991933330 | 17440 | 17410 | 17440 | 17410 | 2022 |
| 455 | 20240402 | 130900 | 33956675940 | 17410 | 17390 | 17460 | 17390 | 4948 |
| 456 | 20240402 | 130800 | 33870344560 | 17390 | 17400 | 17410 | 17390 | 1084 |
| 457 | 20240402 | 130700 | 33851482560 | 17410 | 17450 | 17470 | 17410 | 5272 |
| 458 | 20240402 | 130600 | 33759497140 | 17450 | 17410 | 17450 | 17410 | 3654 |
| 459 | 20240402 | 130500 | 33695819580 | 17410 | 17390 | 17420 | 17390 | 1800 |
| 460 | 20240402 | 130400 | 33664498370 | 17390 | 17370 | 17390 | 17370 | 1356 |
| 461 | 20240402 | 130300 | 33640932070 | 17380 | 17390 | 17400 | 17370 | 1333 |
| 462 | 20240402 | 130200 | 33617756130 | 17390 | 17370 | 17390 | 17360 | 1525 |
| 463 | 20240402 | 130100 | 33591262480 | 17360 | 17310 | 17380 | 17310 | 9765 |
| 464 | 20240402 | 130000 | 33421853320 | 17320 | 17380 | 17380 | 17320 | 5238 |
| 465 | 20240402 | 125900 | 33331012740 | 17380 | 17400 | 17400 | 17370 | 959 |
| 466 | 20240402 | 125800 | 33314343890 | 17410 | 17370 | 17410 | 17370 | 1562 |
| 467 | 20240402 | 125700 | 33287194340 | 17380 | 17360 | 17380 | 17360 | 403 |
| 468 | 20240402 | 125600 | 33280191780 | 17360 | 17400 | 17400 | 17350 | 3999 |
| 469 | 20240402 | 125500 | 33210707550 | 17400 | 17420 | 17440 | 17400 | 2017 |
| 470 | 20240402 | 125400 | 33175592000 | 17420 | 17460 | 17470 | 17420 | 3096 |
| 471 | 20240402 | 125300 | 33121581210 | 17470 | 17480 | 17480 | 17460 | 849 |
| 472 | 20240402 | 125200 | 33106749680 | 17480 | 17440 | 17480 | 17440 | 1052 |
| 473 | 20240402 | 125100 | 33088392170 | 17430 | 17460 | 17460 | 17400 | 7672 |
| 474 | 20240402 | 125000 | 32954787880 | 17460 | 17490 | 17490 | 17460 | 4979 |
| 475 | 20240402 | 124900 | 32867750750 | 17490 | 17530 | 17530 | 17480 | 6018 |
| 476 | 20240402 | 124800 | 32762433660 | 17530 | 17500 | 17540 | 17500 | 7671 |
| 477 | 20240402 | 124700 | 32628074100 | 17480 | 17450 | 17500 | 17410 | 5256 |
| 478 | 20240402 | 124600 | 32536342340 | 17450 | 17410 | 17490 | 17410 | 2937 |
| 479 | 20240402 | 124500 | 32485078470 | 17410 | 17440 | 17450 | 17410 | 1556 |
| 480 | 20240402 | 124400 | 32457945330 | 17440 | 17430 | 17460 | 17430 | 1569 |
| 481 | 20240402 | 124300 | 32430575210 | 17450 | 17400 | 17460 | 17400 | 1480 |
| 482 | 20240402 | 124200 | 32404784700 | 17400 | 17370 | 17420 | 17340 | 2636 |
| 483 | 20240402 | 124100 | 32359010180 | 17360 | 17430 | 17430 | 17360 | 3841 |
| 484 | 20240402 | 124000 | 32292203840 | 17410 | 17450 | 17460 | 17410 | 3203 |
| 485 | 20240402 | 123900 | 32236343490 | 17460 | 17460 | 17480 | 17450 | 3079 |
| 486 | 20240402 | 123800 | 32182582640 | 17470 | 17480 | 17480 | 17460 | 1174 |
| 487 | 20240402 | 123700 | 32162072170 | 17490 | 17470 | 17490 | 17470 | 3933 |
| 488 | 20240402 | 123600 | 32093341790 | 17470 | 17520 | 17520 | 17470 | 5745 |
| 489 | 20240402 | 123500 | 31992871640 | 17520 | 17480 | 17520 | 17480 | 4482 |
| 490 | 20240402 | 123400 | 31914420410 | 17490 | 17500 | 17510 | 17470 | 5855 |
| 491 | 20240402 | 123300 | 31812035890 | 17500 | 17520 | 17520 | 17490 | 3568 |
| 492 | 20240402 | 123200 | 31749570960 | 17510 | 17460 | 17520 | 17460 | 4484 |
| 493 | 20240402 | 123100 | 31671134130 | 17460 | 17490 | 17500 | 17460 | 4677 |
| 494 | 20240402 | 123000 | 31589358330 | 17500 | 17460 | 17520 | 17440 | 8544 |
| 495 | 20240402 | 122900 | 31439913190 | 17460 | 17360 | 17460 | 17360 | 5554 |
| 496 | 20240402 | 122800 | 31343185300 | 17360 | 17330 | 17380 | 17320 | 1653 |
| 497 | 20240402 | 122700 | 31314516080 | 17320 | 17370 | 17370 | 17310 | 3705 |
| 498 | 20240402 | 122600 | 31250287090 | 17370 | 17370 | 17390 | 17360 | 1477 |
| 499 | 20240402 | 122500 | 31224629730 | 17370 | 17330 | 17390 | 17310 | 1419 |
| 500 | 20240402 | 122400 | 31200020550 | 17310 | 17310 | 17340 | 17300 | 2801 |
| 501 | 20240402 | 122300 | 31151525950 | 17320 | 17400 | 17410 | 17300 | 14563 |
| 502 | 20240402 | 122200 | 30898942240 | 17400 | 17410 | 17430 | 17400 | 2314 |
| 503 | 20240402 | 122100 | 30858657210 | 17410 | 17420 | 17450 | 17400 | 4330 |
| 504 | 20240402 | 122000 | 30783255640 | 17450 | 17450 | 17500 | 17420 | 8226 |
| 505 | 20240402 | 121900 | 30639425090 | 17450 | 17400 | 17460 | 17400 | 4496 |
| 506 | 20240402 | 121800 | 30561002520 | 17400 | 17370 | 17400 | 17370 | 2754 |
| 507 | 20240402 | 121700 | 30513126310 | 17370 | 17410 | 17440 | 17370 | 4070 |
| 508 | 20240402 | 121600 | 30442322800 | 17400 | 17460 | 17460 | 17390 | 4993 |
| 509 | 20240402 | 121500 | 30355406750 | 17420 | 17460 | 17490 | 17400 | 14318 |
| 510 | 20240402 | 121400 | 30105471690 | 17460 | 17460 | 17500 | 17440 | 8256 |
| 511 | 20240402 | 121300 | 29961209410 | 17470 | 17380 | 17490 | 17380 | 8923 |
| 512 | 20240402 | 121200 | 29805698710 | 17380 | 17520 | 17520 | 17320 | 25976 |
| 513 | 20240402 | 121100 | 29352711920 | 17520 | 17550 | 17550 | 17500 | 20341 |
| 514 | 20240402 | 121000 | 28996347140 | 17540 | 17630 | 17660 | 17540 | 31013 |
| 515 | 20240402 | 120900 | 28450750940 | 17630 | 17550 | 17630 | 17500 | 21008 |
| 516 | 20240402 | 120800 | 28082078100 | 17560 | 17700 | 17730 | 17460 | 93041 |
| 517 | 20240402 | 120700 | 26440721420 | 17700 | 17510 | 17700 | 17420 | 112885 |
| 518 | 20240402 | 120600 | 24452700890 | 17500 | 17260 | 17580 | 17250 | 67748 |
| 519 | 20240402 | 120500 | 23271967060 | 17260 | 17250 | 17270 | 17250 | 1290 |
| 520 | 20240402 | 120400 | 23249704430 | 17250 | 17260 | 17270 | 17250 | 4067 |
| 521 | 20240402 | 120300 | 23179514840 | 17260 | 17270 | 17270 | 17260 | 1337 |
| 522 | 20240402 | 120200 | 23156429710 | 17260 | 17280 | 17280 | 17260 | 1831 |
| 523 | 20240402 | 120100 | 23124791920 | 17280 | 17290 | 17290 | 17270 | 1201 |
| 524 | 20240402 | 120000 | 23104041090 | 17290 | 17290 | 17290 | 17270 | 2551 |
| 525 | 20240402 | 115900 | 23059946310 | 17290 | 17280 | 17290 | 17280 | 4028 |
| 526 | 20240402 | 115800 | 22990318800 | 17270 | 17240 | 17280 | 17240 | 6533 |
| 527 | 20240402 | 115700 | 22877564950 | 17240 | 17220 | 17240 | 17220 | 3779 |
| 528 | 20240402 | 115600 | 22812451510 | 17220 | 17200 | 17220 | 17200 | 944 |
| 529 | 20240402 | 115500 | 22796211810 | 17200 | 17200 | 17210 | 17200 | 1147 |
| 530 | 20240402 | 115400 | 22776481940 | 17210 | 17200 | 17210 | 17200 | 442 |
| 531 | 20240402 | 115300 | 22768878250 | 17200 | 17210 | 17210 | 17200 | 359 |
| 532 | 20240402 | 115200 | 22762703210 | 17210 | 17210 | 17210 | 17200 | 208 |
| 533 | 20240402 | 115100 | 22759124930 | 17210 | 17210 | 17210 | 17200 | 1706 |
| 534 | 20240402 | 115000 | 22729768880 | 17210 | 17210 | 17220 | 17210 | 514 |
| 535 | 20240402 | 114900 | 22720922840 | 17210 | 17210 | 17220 | 17200 | 736 |
| 536 | 20240402 | 114800 | 22708260790 | 17210 | 17220 | 17220 | 17200 | 1109 |
| 537 | 20240402 | 114700 | 22689175570 | 17220 | 17230 | 17230 | 17220 | 2747 |
| 538 | 20240402 | 114600 | 22641848310 | 17230 | 17240 | 17250 | 17230 | 1909 |
| 539 | 20240402 | 114500 | 22608943690 | 17250 | 17260 | 17270 | 17240 | 850 |
| 540 | 20240402 | 114400 | 22594277010 | 17260 | 17190 | 17260 | 17180 | 8313 |
| 541 | 20240402 | 114300 | 22450989980 | 17190 | 17160 | 17190 | 17160 | 327 |
| 542 | 20240402 | 114200 | 22445377140 | 17170 | 17190 | 17200 | 17160 | 635 |
| 543 | 20240402 | 114100 | 22434469960 | 17190 | 17190 | 17200 | 17190 | 172 |
| 544 | 20240402 | 114000 | 22431513210 | 17200 | 17200 | 17210 | 17190 | 1362 |
| 545 | 20240402 | 113900 | 22408088590 | 17190 | 17190 | 17200 | 17190 | 415 |
| 546 | 20240402 | 113800 | 22400954240 | 17190 | 17190 | 17190 | 17190 | 427 |
| 547 | 20240402 | 113700 | 22393614110 | 17180 | 17160 | 17180 | 17160 | 376 |
| 548 | 20240402 | 113600 | 22387154590 | 17160 | 17160 | 17180 | 17140 | 1590 |
| 549 | 20240402 | 113500 | 22359880650 | 17160 | 17150 | 17160 | 17140 | 1016 |
| 550 | 20240402 | 113400 | 22342456750 | 17150 | 17150 | 17160 | 17140 | 277 |
| 551 | 20240402 | 113300 | 22337707390 | 17150 | 17150 | 17150 | 17140 | 623 |
| 552 | 20240402 | 113200 | 22327026070 | 17150 | 17190 | 17190 | 17150 | 1095 |
| 553 | 20240402 | 113100 | 22308222720 | 17190 | 17130 | 17190 | 17120 | 1449 |
| 554 | 20240402 | 113000 | 22283354830 | 17140 | 17110 | 17140 | 17110 | 1073 |
| 555 | 20240402 | 112900 | 22264978910 | 17110 | 17110 | 17120 | 17110 | 672 |
| 556 | 20240402 | 112800 | 22253479450 | 17090 | 17110 | 17110 | 17090 | 1020 |
| 557 | 20240402 | 112700 | 22236038890 | 17110 | 17120 | 17130 | 17090 | 927 |
| 558 | 20240402 | 112600 | 22220184150 | 17120 | 17090 | 17120 | 17090 | 986 |
| 559 | 20240402 | 112500 | 22203319180 | 17110 | 17080 | 17110 | 17080 | 1218 |
| 560 | 20240402 | 112400 | 22182510580 | 17080 | 17090 | 17110 | 17080 | 1653 |
| 561 | 20240402 | 112300 | 22154260950 | 17070 | 17080 | 17090 | 17070 | 4053 |
| 562 | 20240402 | 112200 | 22085049110 | 17080 | 17120 | 17120 | 17080 | 5818 |
| 563 | 20240402 | 112100 | 21985598520 | 17130 | 17130 | 17140 | 17110 | 4415 |
| 564 | 20240402 | 112000 | 21910033210 | 17130 | 17120 | 17130 | 17120 | 649 |
| 565 | 20240402 | 111900 | 21898917580 | 17120 | 17140 | 17140 | 17120 | 2804 |
| 566 | 20240402 | 111800 | 21850891290 | 17140 | 17150 | 17150 | 17140 | 1523 |
| 567 | 20240402 | 111700 | 21824777880 | 17140 | 17130 | 17140 | 17130 | 567 |
| 568 | 20240402 | 111600 | 21815062350 | 17130 | 17130 | 17140 | 17120 | 2351 |
| 569 | 20240402 | 111500 | 21774791880 | 17140 | 17150 | 17150 | 17130 | 2571 |
| 570 | 20240402 | 111400 | 21730727820 | 17140 | 17150 | 17160 | 17140 | 1355 |
| 571 | 20240402 | 111300 | 21707489310 | 17150 | 17160 | 17160 | 17150 | 1299 |
| 572 | 20240402 | 111200 | 21685211110 | 17160 | 17210 | 17210 | 17150 | 8214 |
| 573 | 20240402 | 111100 | 21544148460 | 17210 | 17200 | 17210 | 17190 | 1201 |
| 574 | 20240402 | 111000 | 21523487100 | 17200 | 17210 | 17210 | 17200 | 324 |
| 575 | 20240402 | 110900 | 21517914010 | 17200 | 17220 | 17220 | 17200 | 641 |
| 576 | 20240402 | 110800 | 21506882080 | 17210 | 17210 | 17220 | 17210 | 657 |
| 577 | 20240402 | 110700 | 21495574930 | 17210 | 17200 | 17220 | 17200 | 727 |
| 578 | 20240402 | 110600 | 21483066760 | 17190 | 17180 | 17190 | 17180 | 1900 |
| 579 | 20240402 | 110500 | 21450413340 | 17190 | 17180 | 17190 | 17180 | 1730 |
| 580 | 20240402 | 110400 | 21420685550 | 17190 | 17200 | 17200 | 17170 | 4699 |
| 581 | 20240402 | 110300 | 21339904670 | 17200 | 17220 | 17230 | 17200 | 4016 |
| 582 | 20240402 | 110200 | 21270770680 | 17220 | 17230 | 17230 | 17220 | 1250 |
| 583 | 20240402 | 110100 | 21249243680 | 17230 | 17240 | 17240 | 17220 | 723 |
| 584 | 20240402 | 110000 | 21236785760 | 17240 | 17240 | 17250 | 17220 | 3455 |
| 585 | 20240402 | 105900 | 21177238740 | 17240 | 17260 | 17270 | 17240 | 1570 |
| 586 | 20240402 | 105800 | 21150165060 | 17270 | 17290 | 17290 | 17260 | 962 |
| 587 | 20240402 | 105700 | 21133541410 | 17280 | 17280 | 17300 | 17250 | 1610 |
| 588 | 20240402 | 105600 | 21105707070 | 17280 | 17240 | 17280 | 17230 | 868 |
| 589 | 20240402 | 105500 | 21090727040 | 17240 | 17200 | 17240 | 17200 | 2987 |
| 590 | 20240402 | 105400 | 21039307270 | 17200 | 17220 | 17230 | 17200 | 5815 |
| 591 | 20240402 | 105300 | 20939235110 | 17230 | 17230 | 17240 | 17230 | 1097 |
| 592 | 20240402 | 105200 | 20920333550 | 17230 | 17220 | 17240 | 17220 | 1807 |
| 593 | 20240402 | 105100 | 20889202290 | 17220 | 17220 | 17220 | 17210 | 870 |
| 594 | 20240402 | 105000 | 20874221440 | 17220 | 17200 | 17220 | 17200 | 2289 |
| 595 | 20240402 | 104900 | 20834829140 | 17200 | 17210 | 17210 | 17200 | 2754 |
| 596 | 20240402 | 104800 | 20787440160 | 17210 | 17220 | 17220 | 17200 | 4918 |
| 597 | 20240402 | 104700 | 20702807720 | 17220 | 17260 | 17260 | 17220 | 2800 |
| 598 | 20240402 | 104600 | 20654542390 | 17260 | 17280 | 17280 | 17250 | 1715 |
| 599 | 20240402 | 104500 | 20624939400 | 17280 | 17240 | 17280 | 17240 | 1585 |
| 600 | 20240402 | 104400 | 20597589520 | 17250 | 17260 | 17260 | 17230 | 1389 |
| 601 | 20240402 | 104300 | 20573639540 | 17270 | 17300 | 17300 | 17240 | 675 |
| 602 | 20240402 | 104200 | 20561982580 | 17300 | 17260 | 17300 | 17220 | 3504 |
| 603 | 20240402 | 104100 | 20501484000 | 17220 | 17230 | 17270 | 17210 | 6659 |
| 604 | 20240402 | 104000 | 20386752130 | 17240 | 17280 | 17300 | 17240 | 7799 |
| 605 | 20240402 | 103900 | 20252062340 | 17280 | 17320 | 17330 | 17280 | 2608 |
| 606 | 20240402 | 103800 | 20206943640 | 17320 | 17300 | 17340 | 17280 | 5159 |
| 607 | 20240402 | 103700 | 20117670880 | 17300 | 17350 | 17360 | 17300 | 8688 |
| 608 | 20240402 | 103600 | 19967141490 | 17350 | 17410 | 17420 | 17350 | 13242 |
| 609 | 20240402 | 103500 | 19736851170 | 17420 | 17380 | 17430 | 17380 | 19341 |
| 610 | 20240402 | 103400 | 19400214030 | 17380 | 17330 | 17380 | 17320 | 11589 |
| 611 | 20240402 | 103300 | 19199198170 | 17330 | 17270 | 17360 | 17270 | 19603 |
| 612 | 20240402 | 103200 | 18859706120 | 17280 | 17250 | 17290 | 17240 | 6834 |
| 613 | 20240402 | 103100 | 18741696170 | 17250 | 17240 | 17250 | 17230 | 3139 |
| 614 | 20240402 | 103000 | 18687577290 | 17240 | 17230 | 17250 | 17230 | 3990 |
| 615 | 20240402 | 102900 | 18618796880 | 17240 | 17260 | 17260 | 17230 | 3284 |
| 616 | 20240402 | 102800 | 18562161670 | 17260 | 17250 | 17260 | 17240 | 4202 |
| 617 | 20240402 | 102700 | 18489689720 | 17240 | 17210 | 17270 | 17200 | 15272 |
| 618 | 20240402 | 102600 | 18226458240 | 17230 | 17250 | 17250 | 17210 | 3677 |
| 619 | 20240402 | 102500 | 18163084890 | 17250 | 17170 | 17250 | 17160 | 15965 |
| 620 | 20240402 | 102400 | 17888131340 | 17170 | 17150 | 17170 | 17150 | 1135 |
| 621 | 20240402 | 102300 | 17868649430 | 17150 | 17150 | 17170 | 17120 | 3389 |
| 622 | 20240402 | 102200 | 17810546010 | 17150 | 17150 | 17150 | 17130 | 1079 |
| 623 | 20240402 | 102100 | 17792051220 | 17150 | 17130 | 17160 | 17110 | 5087 |
| 624 | 20240402 | 102000 | 17704908300 | 17120 | 17110 | 17130 | 17110 | 1972 |
| 625 | 20240402 | 101900 | 17671146570 | 17110 | 17170 | 17170 | 17110 | 3414 |
| 626 | 20240402 | 101800 | 17612650990 | 17170 | 17180 | 17200 | 17160 | 2023 |
| 627 | 20240402 | 101700 | 17577895880 | 17190 | 17200 | 17250 | 17190 | 11668 |
| 628 | 20240402 | 101600 | 17376920330 | 17190 | 17150 | 17230 | 17150 | 13947 |
| 629 | 20240402 | 101500 | 17137108130 | 17150 | 17140 | 17160 | 17140 | 2917 |
| 630 | 20240402 | 101400 | 17087079360 | 17140 | 17130 | 17150 | 17100 | 3751 |
| 631 | 20240402 | 101300 | 17022806710 | 17130 | 17080 | 17140 | 17080 | 6682 |
| 632 | 20240402 | 101200 | 16908422730 | 17080 | 17060 | 17080 | 17060 | 983 |
| 633 | 20240402 | 101100 | 16891641790 | 17060 | 17070 | 17070 | 17060 | 2193 |
| 634 | 20240402 | 101000 | 16854227100 | 17070 | 17060 | 17070 | 17050 | 1180 |
| 635 | 20240402 | 100900 | 16834092120 | 17070 | 17060 | 17070 | 17050 | 2357 |
| 636 | 20240402 | 100800 | 16793884510 | 17060 | 17020 | 17060 | 17020 | 2353 |
| 637 | 20240402 | 100700 | 16753788010 | 17020 | 17030 | 17040 | 17020 | 2395 |
| 638 | 20240402 | 100600 | 16713017820 | 17030 | 17060 | 17060 | 17030 | 4021 |
| 639 | 20240402 | 100500 | 16644495750 | 17050 | 17060 | 17070 | 17050 | 1163 |
| 640 | 20240402 | 100400 | 16624664310 | 17060 | 17080 | 17080 | 17050 | 2137 |
| 641 | 20240402 | 100300 | 16588203560 | 17070 | 17050 | 17080 | 17050 | 786 |
| 642 | 20240402 | 100200 | 16574785230 | 17040 | 17010 | 17070 | 17000 | 7425 |
| 643 | 20240402 | 100100 | 16448447320 | 17010 | 17040 | 17040 | 17010 | 13024 |
| 644 | 20240402 | 100000 | 16226822920 | 17030 | 17060 | 17060 | 17020 | 12625 |
| 645 | 20240402 | 095900 | 16011736350 | 17050 | 17070 | 17080 | 17050 | 1822 |
| 646 | 20240402 | 095800 | 15980661380 | 17080 | 17110 | 17110 | 17050 | 16889 |
| 647 | 20240402 | 095700 | 15692260390 | 17110 | 17140 | 17140 | 17110 | 4543 |
| 648 | 20240402 | 095600 | 15614451040 | 17140 | 17150 | 17150 | 17140 | 1230 |
| 649 | 20240402 | 095500 | 15593358680 | 17150 | 17140 | 17160 | 17140 | 801 |
| 650 | 20240402 | 095400 | 15579623220 | 17130 | 17120 | 17160 | 17120 | 1468 |
| 651 | 20240402 | 095300 | 15554475600 | 17120 | 17150 | 17150 | 17120 | 1054 |
| 652 | 20240402 | 095200 | 15536420890 | 17140 | 17110 | 17160 | 17110 | 765 |
| 653 | 20240402 | 095100 | 15523303580 | 17110 | 17180 | 17180 | 17110 | 8762 |
| 654 | 20240402 | 095000 | 15373111020 | 17170 | 17150 | 17170 | 17150 | 1219 |
| 655 | 20240402 | 094900 | 15352194130 | 17160 | 17140 | 17160 | 17130 | 3790 |
| 656 | 20240402 | 094800 | 15287210360 | 17140 | 17160 | 17170 | 17130 | 3539 |
| 657 | 20240402 | 094700 | 15226520130 | 17170 | 17120 | 17180 | 17120 | 2537 |
| 658 | 20240402 | 094600 | 15182965390 | 17160 | 17110 | 17160 | 17100 | 2701 |
| 659 | 20240402 | 094500 | 15136690130 | 17110 | 17110 | 17140 | 17100 | 3747 |
| 660 | 20240402 | 094400 | 15072534750 | 17100 | 17120 | 17120 | 17090 | 828 |
| 661 | 20240402 | 094300 | 15058371190 | 17090 | 17120 | 17130 | 17090 | 4080 |
| 662 | 20240402 | 094200 | 14988549610 | 17130 | 17120 | 17140 | 17120 | 1528 |
| 663 | 20240402 | 094100 | 14962380360 | 17120 | 17140 | 17150 | 17100 | 3580 |
| 664 | 20240402 | 094000 | 14901075760 | 17140 | 17160 | 17170 | 17130 | 2838 |
| 665 | 20240402 | 093900 | 14852404080 | 17170 | 17090 | 17170 | 17070 | 6470 |
| 666 | 20240402 | 093800 | 14741612050 | 17090 | 17100 | 17120 | 17080 | 3890 |
| 667 | 20240402 | 093700 | 14675107380 | 17110 | 17130 | 17130 | 17100 | 2171 |
| 668 | 20240402 | 093600 | 14637956390 | 17130 | 17130 | 17130 | 17110 | 3163 |
| 669 | 20240402 | 093500 | 14583793980 | 17130 | 17100 | 17140 | 17100 | 2066 |
| 670 | 20240402 | 093400 | 14548411970 | 17120 | 17100 | 17120 | 17080 | 2755 |
| 671 | 20240402 | 093300 | 14501300130 | 17080 | 17090 | 17100 | 17070 | 5698 |
| 672 | 20240402 | 093200 | 14403985930 | 17080 | 17140 | 17150 | 17080 | 7930 |
| 673 | 20240402 | 093100 | 14268345230 | 17130 | 17120 | 17180 | 17110 | 2503 |
| 674 | 20240402 | 093000 | 14225467320 | 17120 | 17130 | 17130 | 17100 | 4505 |
| 675 | 20240402 | 092900 | 14148344920 | 17120 | 17140 | 17160 | 17120 | 3226 |
| 676 | 20240402 | 092800 | 14093071610 | 17140 | 17190 | 17190 | 17140 | 4783 |
| 677 | 20240402 | 092700 | 14010954990 | 17190 | 17200 | 17210 | 17180 | 4676 |
| 678 | 20240402 | 092600 | 13930529940 | 17210 | 17130 | 17230 | 17130 | 7401 |
| 679 | 20240402 | 092500 | 13803277390 | 17130 | 17180 | 17190 | 17080 | 6494 |
| 680 | 20240402 | 092400 | 13691909790 | 17180 | 17060 | 17180 | 17060 | 11596 |
| 681 | 20240402 | 092300 | 13493207970 | 17060 | 17030 | 17060 | 17020 | 9034 |
| 682 | 20240402 | 092200 | 13339354890 | 17030 | 17140 | 17150 | 17030 | 15883 |
| 683 | 20240402 | 092100 | 13068027460 | 17140 | 17190 | 17200 | 17120 | 12663 |
| 684 | 20240402 | 092000 | 12850725660 | 17190 | 17110 | 17200 | 17110 | 8418 |
| 685 | 20240402 | 091900 | 12706172710 | 17110 | 17090 | 17120 | 17080 | 5729 |
| 686 | 20240402 | 091800 | 12608182740 | 17090 | 17100 | 17100 | 17070 | 8247 |
| 687 | 20240402 | 091700 | 12467313320 | 17100 | 17060 | 17100 | 17000 | 31456 |
| 688 | 20240402 | 091600 | 11931539270 | 17060 | 17220 | 17220 | 17060 | 50874 |
| 689 | 20240402 | 091500 | 11059539440 | 17230 | 17210 | 17280 | 17190 | 26272 |
| 690 | 20240402 | 091400 | 10606974400 | 17210 | 17170 | 17250 | 17150 | 26712 |
| 691 | 20240402 | 091300 | 10147533700 | 17170 | 17350 | 17410 | 17140 | 79634 |
| 692 | 20240402 | 091200 | 8771271310 | 17350 | 17580 | 17630 | 17340 | 97145 |
| 693 | 20240402 | 091100 | 7069688330 | 17590 | 17510 | 17590 | 17490 | 65003 |
| 694 | 20240402 | 091000 | 5928165200 | 17530 | 17400 | 17590 | 17370 | 82515 |
| 695 | 20240402 | 090900 | 4484842550 | 17390 | 17450 | 17470 | 17310 | 60348 |
| 696 | 20240402 | 090800 | 3433762120 | 17450 | 17130 | 17480 | 17100 | 79057 |
| 697 | 20240402 | 090700 | 2061631030 | 17130 | 17100 | 17160 | 17090 | 11432 |
| 698 | 20240402 | 090600 | 1865997100 | 17120 | 17160 | 17220 | 17060 | 24287 |
| 699 | 20240402 | 090500 | 1448982810 | 17160 | 16970 | 17230 | 16970 | 18846 |
| 700 | 20240402 | 090400 | 1126622080 | 16970 | 16890 | 16990 | 16880 | 4483 |
| 701 | 20240402 | 090300 | 1050745020 | 16880 | 16950 | 16960 | 16870 | 22617 |
| 702 | 20240402 | 090200 | 668517730 | 16960 | 17000 | 17000 | 16930 | 6313 |
| 703 | 20240402 | 090100 | 561472620 | 17000 | 16950 | 17030 | 16920 | 6137 |
| 704 | 20240402 | 090000 | 457321820 | 16970 | 17000 | 17040 | 16910 | 25979 |