38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 3 | 20231010 | 204800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231010 | 204700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231010 | 204600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231010 | 204500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231010 | 204400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231010 | 204300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231010 | 204200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231010 | 204100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231010 | 204000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231010 | 203900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231010 | 203800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231010 | 203700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231010 | 203600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231010 | 203500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231010 | 203400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231010 | 203300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231010 | 203200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231010 | 203100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231010 | 203000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231010 | 202900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231010 | 202800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231010 | 202700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231010 | 202600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231010 | 202500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231010 | 202400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231010 | 202300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231010 | 202200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231010 | 202100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231010 | 202000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231010 | 201900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 33 | 20231010 | 201800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231010 | 201700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231010 | 201600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231010 | 201500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231010 | 201400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231010 | 201300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231010 | 201200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231010 | 201100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231010 | 201000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231010 | 200900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231010 | 200800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231010 | 200700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231010 | 200600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231010 | 200500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231010 | 200400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231010 | 200300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231010 | 200200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231010 | 200100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231010 | 200000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231010 | 195900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231010 | 195800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231010 | 195700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231010 | 195600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231010 | 195500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231010 | 195400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231010 | 195300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231010 | 195200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231010 | 195100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231010 | 195000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231010 | 194900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 63 | 20231010 | 194800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231010 | 194700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231010 | 194600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231010 | 194500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231010 | 194400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231010 | 194300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231010 | 194200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231010 | 194100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231010 | 194000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231010 | 193900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231010 | 193800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231010 | 193700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231010 | 193600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231010 | 193500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231010 | 193400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231010 | 193300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231010 | 193200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231010 | 193100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231010 | 193000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231010 | 192900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231010 | 192800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231010 | 192700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231010 | 192600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231010 | 192500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231010 | 192400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231010 | 192300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231010 | 192200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231010 | 192100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231010 | 192000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231010 | 191900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 93 | 20231010 | 191800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231010 | 191700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231010 | 191600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231010 | 191500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231010 | 191400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231010 | 191300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231010 | 191200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231010 | 191100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231010 | 191000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231010 | 190900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231010 | 190800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231010 | 190700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231010 | 190600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231010 | 190500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231010 | 190400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231010 | 190300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231010 | 190200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231010 | 190100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231010 | 190000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231010 | 185900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231010 | 185800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231010 | 185700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231010 | 185600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231010 | 185500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231010 | 185400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231010 | 185300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231010 | 185200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231010 | 185100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231010 | 185000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231010 | 184900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 123 | 20231010 | 184800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231010 | 184700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231010 | 184600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231010 | 184500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231010 | 184400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231010 | 184300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231010 | 184200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231010 | 184100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231010 | 184000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231010 | 183900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231010 | 183800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231010 | 183700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231010 | 183600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231010 | 183500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231010 | 183400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231010 | 183300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231010 | 183200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231010 | 183100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231010 | 183000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231010 | 182900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231010 | 182800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231010 | 182700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231010 | 182600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231010 | 182500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231010 | 182400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231010 | 182300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231010 | 182200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231010 | 182100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231010 | 182000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231010 | 181900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 153 | 20231010 | 181800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231010 | 181700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231010 | 181600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231010 | 181500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231010 | 181400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231010 | 181300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231010 | 181200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231010 | 181100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231010 | 181000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231010 | 180900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231010 | 180800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231010 | 180700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231010 | 180600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231010 | 180500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231010 | 180400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231010 | 180300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231010 | 180200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231010 | 180100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231010 | 180000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231010 | 175900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231010 | 175800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231010 | 175700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231010 | 175600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231010 | 175500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231010 | 175400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231010 | 175300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231010 | 175200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231010 | 175100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231010 | 175000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231010 | 174900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 183 | 20231010 | 174800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231010 | 174700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231010 | 174600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231010 | 174500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231010 | 174400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231010 | 174300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231010 | 174200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231010 | 174100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231010 | 174000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231010 | 173900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20231010 | 173800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20231010 | 173700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20231010 | 173600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20231010 | 173500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20231010 | 173400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20231010 | 173300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20231010 | 173200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20231010 | 173100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20231010 | 173000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20231010 | 172900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20231010 | 172800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20231010 | 172700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20231010 | 172600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20231010 | 172500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20231010 | 172400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20231010 | 172300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20231010 | 172200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20231010 | 172100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20231010 | 172000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20231010 | 171900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 213 | 20231010 | 171800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20231010 | 171700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20231010 | 171600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20231010 | 171500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20231010 | 171400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20231010 | 171300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20231010 | 171200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20231010 | 171100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20231010 | 171000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20231010 | 170900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20231010 | 170800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20231010 | 170700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20231010 | 170600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20231010 | 170500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20231010 | 170400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20231010 | 170300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20231010 | 170200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20231010 | 170100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20231010 | 170000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20231010 | 165900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20231010 | 165800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20231010 | 165700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20231010 | 165600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20231010 | 165500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20231010 | 165400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20231010 | 165300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20231010 | 165200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20231010 | 165100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20231010 | 165000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20231010 | 164900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 243 | 20231010 | 164800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20231010 | 164700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20231010 | 164600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20231010 | 164500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20231010 | 164400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20231010 | 164300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20231010 | 164200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20231010 | 164100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20231010 | 164000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20231010 | 163900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20231010 | 163800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20231010 | 163700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20231010 | 163600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20231010 | 163500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20231010 | 163400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20231010 | 163300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20231010 | 163200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20231010 | 163100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20231010 | 163000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20231010 | 162900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20231010 | 162800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20231010 | 162700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20231010 | 162600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20231010 | 162500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20231010 | 162400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20231010 | 162300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20231010 | 162200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20231010 | 162100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20231010 | 162000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20231010 | 161900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 273 | 20231010 | 161800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20231010 | 161700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20231010 | 161600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20231010 | 161500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20231010 | 161400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20231010 | 161300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20231010 | 161200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20231010 | 161100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20231010 | 161000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20231010 | 160900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20231010 | 160800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20231010 | 160700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20231010 | 160600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20231010 | 160500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20231010 | 160400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20231010 | 160300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20231010 | 160200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20231010 | 160100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20231010 | 160000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20231010 | 155900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20231010 | 155800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20231010 | 155700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20231010 | 155600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20231010 | 155500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20231010 | 155400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20231010 | 155300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20231010 | 155200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20231010 | 155100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20231010 | 155000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20231010 | 154900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 303 | 20231010 | 154800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20231010 | 154700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20231010 | 154600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20231010 | 154500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20231010 | 154400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20231010 | 154300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20231010 | 154200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20231010 | 154100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20231010 | 154000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20231010 | 153900 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20231010 | 153800 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20231010 | 153700 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20231010 | 153600 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20231010 | 153500 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20231010 | 153400 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20231010 | 153300 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20231010 | 153200 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20231010 | 153100 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20231010 | 153000 | 8637664810 | 10390 | 10390 | 10390 | 10390 | 8677 |
| 322 | 20231010 | 152900 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20231010 | 152800 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20231010 | 152700 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20231010 | 152600 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20231010 | 152500 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20231010 | 152400 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20231010 | 152300 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20231010 | 152200 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20231010 | 152100 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20231010 | 152000 | 8547510780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20231010 | 151900 | 8547510780 | 10350 | 10340 | 10380 | 10250 | 7397 |
| 333 | 20231010 | 151800 | 8471420370 | 10340 | 10300 | 10340 | 10290 | 2058 |
| 334 | 20231010 | 151700 | 8450219780 | 10300 | 10300 | 10320 | 10290 | 5974 |
| 335 | 20231010 | 151600 | 8388643970 | 10310 | 10300 | 10340 | 10280 | 4275 |
| 336 | 20231010 | 151500 | 8344595990 | 10300 | 10300 | 10330 | 10290 | 3335 |
| 337 | 20231010 | 151400 | 8310232340 | 10340 | 10330 | 10350 | 10300 | 8376 |
| 338 | 20231010 | 151300 | 8223909870 | 10330 | 10320 | 10350 | 10320 | 1421 |
| 339 | 20231010 | 151200 | 8209226730 | 10350 | 10350 | 10370 | 10320 | 1846 |
| 340 | 20231010 | 151100 | 8190151310 | 10370 | 10360 | 10380 | 10350 | 1082 |
| 341 | 20231010 | 151000 | 8178947950 | 10360 | 10350 | 10390 | 10330 | 3853 |
| 342 | 20231010 | 150900 | 8139062400 | 10350 | 10340 | 10350 | 10320 | 7072 |
| 343 | 20231010 | 150800 | 8065977010 | 10350 | 10340 | 10370 | 10340 | 1861 |
| 344 | 20231010 | 150700 | 8046718040 | 10350 | 10360 | 10370 | 10340 | 2410 |
| 345 | 20231010 | 150600 | 8021771930 | 10360 | 10350 | 10370 | 10350 | 1874 |
| 346 | 20231010 | 150500 | 8002362770 | 10360 | 10370 | 10370 | 10350 | 844 |
| 347 | 20231010 | 150400 | 7993621040 | 10380 | 10380 | 10390 | 10380 | 476 |
| 348 | 20231010 | 150300 | 7988678010 | 10380 | 10350 | 10380 | 10350 | 999 |
| 349 | 20231010 | 150200 | 7978328070 | 10360 | 10370 | 10380 | 10350 | 1672 |
| 350 | 20231010 | 150100 | 7961011750 | 10370 | 10360 | 10380 | 10360 | 1541 |
| 351 | 20231010 | 150000 | 7945039230 | 10340 | 10370 | 10370 | 10340 | 4674 |
| 352 | 20231010 | 145900 | 7896657710 | 10370 | 10350 | 10380 | 10350 | 9541 |
| 353 | 20231010 | 145800 | 7797892610 | 10350 | 10370 | 10390 | 10340 | 2555 |
| 354 | 20231010 | 145700 | 7771429130 | 10370 | 10350 | 10370 | 10340 | 2245 |
| 355 | 20231010 | 145600 | 7748189410 | 10350 | 10400 | 10400 | 10350 | 661 |
| 356 | 20231010 | 145500 | 7741323640 | 10400 | 10390 | 10400 | 10370 | 1111 |
| 357 | 20231010 | 145400 | 7729792750 | 10390 | 10380 | 10390 | 10370 | 1072 |
| 358 | 20231010 | 145300 | 7718673500 | 10400 | 10400 | 10430 | 10350 | 20322 |
| 359 | 20231010 | 145200 | 7508243630 | 10400 | 10400 | 10410 | 10390 | 168 |
| 360 | 20231010 | 145100 | 7506495990 | 10390 | 10400 | 10410 | 10390 | 671 |
| 361 | 20231010 | 145000 | 7499518320 | 10400 | 10410 | 10410 | 10390 | 1630 |
| 362 | 20231010 | 144900 | 7482563080 | 10410 | 10400 | 10430 | 10400 | 555 |
| 363 | 20231010 | 144800 | 7476782530 | 10430 | 10400 | 10440 | 10390 | 234 |
| 364 | 20231010 | 144700 | 7474347840 | 10400 | 10450 | 10450 | 10400 | 1518 |
| 365 | 20231010 | 144600 | 7458550170 | 10450 | 10440 | 10470 | 10430 | 1545 |
| 366 | 20231010 | 144500 | 7442413980 | 10440 | 10450 | 10460 | 10440 | 3490 |
| 367 | 20231010 | 144400 | 7405944600 | 10450 | 10470 | 10480 | 10450 | 1309 |
| 368 | 20231010 | 144300 | 7392246580 | 10470 | 10450 | 10480 | 10450 | 1942 |
| 369 | 20231010 | 144200 | 7371935190 | 10440 | 10440 | 10450 | 10420 | 389 |
| 370 | 20231010 | 144100 | 7367875330 | 10440 | 10470 | 10470 | 10410 | 6554 |
| 371 | 20231010 | 144000 | 7299462620 | 10470 | 10460 | 10480 | 10460 | 926 |
| 372 | 20231010 | 143900 | 7289769390 | 10460 | 10440 | 10460 | 10430 | 2289 |
| 373 | 20231010 | 143800 | 7265873470 | 10400 | 10420 | 10460 | 10400 | 3395 |
| 374 | 20231010 | 143700 | 7230479550 | 10420 | 10420 | 10430 | 10380 | 1822 |
| 375 | 20231010 | 143600 | 7211502320 | 10420 | 10440 | 10450 | 10420 | 602 |
| 376 | 20231010 | 143500 | 7205221010 | 10440 | 10450 | 10460 | 10440 | 478 |
| 377 | 20231010 | 143400 | 7200226050 | 10460 | 10430 | 10460 | 10430 | 476 |
| 378 | 20231010 | 143300 | 7195255310 | 10440 | 10450 | 10450 | 10430 | 1884 |
| 379 | 20231010 | 143200 | 7175583750 | 10450 | 10450 | 10460 | 10440 | 1789 |
| 380 | 20231010 | 143100 | 7156882950 | 10460 | 10430 | 10460 | 10400 | 1195 |
| 381 | 20231010 | 143000 | 7144410050 | 10400 | 10370 | 10410 | 10350 | 4765 |
| 382 | 20231010 | 142900 | 7094912580 | 10370 | 10390 | 10390 | 10340 | 4148 |
| 383 | 20231010 | 142800 | 7051956450 | 10390 | 10400 | 10400 | 10370 | 1055 |
| 384 | 20231010 | 142700 | 7041001520 | 10400 | 10390 | 10400 | 10370 | 435 |
| 385 | 20231010 | 142600 | 7036484920 | 10380 | 10380 | 10390 | 10370 | 417 |
| 386 | 20231010 | 142500 | 7032157280 | 10380 | 10380 | 10400 | 10380 | 845 |
| 387 | 20231010 | 142400 | 7023382090 | 10380 | 10410 | 10410 | 10380 | 4753 |
| 388 | 20231010 | 142300 | 6974001290 | 10420 | 10410 | 10420 | 10390 | 3549 |
| 389 | 20231010 | 142200 | 6937088940 | 10410 | 10440 | 10440 | 10410 | 772 |
| 390 | 20231010 | 142100 | 6929037810 | 10430 | 10370 | 10440 | 10370 | 4578 |
| 391 | 20231010 | 142000 | 6881395490 | 10360 | 10380 | 10400 | 10350 | 2309 |
| 392 | 20231010 | 141900 | 6857413570 | 10380 | 10360 | 10400 | 10350 | 4434 |
| 393 | 20231010 | 141800 | 6811409480 | 10360 | 10380 | 10390 | 10360 | 871 |
| 394 | 20231010 | 141700 | 6802368840 | 10380 | 10380 | 10400 | 10380 | 531 |
| 395 | 20231010 | 141600 | 6796856000 | 10390 | 10380 | 10400 | 10360 | 2727 |
| 396 | 20231010 | 141500 | 6768570980 | 10390 | 10400 | 10400 | 10390 | 1594 |
| 397 | 20231010 | 141400 | 6752003270 | 10390 | 10410 | 10420 | 10390 | 1058 |
| 398 | 20231010 | 141300 | 6741004280 | 10410 | 10400 | 10430 | 10400 | 246 |
| 399 | 20231010 | 141200 | 6738444170 | 10400 | 10420 | 10430 | 10400 | 6498 |
| 400 | 20231010 | 141100 | 6670826040 | 10430 | 10430 | 10440 | 10420 | 1095 |
| 401 | 20231010 | 141000 | 6659400840 | 10440 | 10430 | 10440 | 10410 | 3928 |
| 402 | 20231010 | 140900 | 6618481500 | 10440 | 10440 | 10440 | 10430 | 1449 |
| 403 | 20231010 | 140800 | 6603362330 | 10440 | 10410 | 10440 | 10410 | 6592 |
| 404 | 20231010 | 140700 | 6534612960 | 10420 | 10450 | 10450 | 10420 | 5467 |
| 405 | 20231010 | 140600 | 6477548670 | 10450 | 10470 | 10470 | 10450 | 948 |
| 406 | 20231010 | 140500 | 6467633040 | 10470 | 10460 | 10470 | 10450 | 1681 |
| 407 | 20231010 | 140400 | 6450053130 | 10460 | 10480 | 10480 | 10460 | 2006 |
| 408 | 20231010 | 140300 | 6429052400 | 10480 | 10480 | 10480 | 10470 | 1437 |
| 409 | 20231010 | 140200 | 6413994560 | 10470 | 10490 | 10490 | 10470 | 2676 |
| 410 | 20231010 | 140100 | 6385964720 | 10500 | 10490 | 10500 | 10470 | 1785 |
| 411 | 20231010 | 140000 | 6367269380 | 10480 | 10500 | 10500 | 10470 | 720 |
| 412 | 20231010 | 135900 | 6359714630 | 10490 | 10480 | 10490 | 10470 | 717 |
| 413 | 20231010 | 135800 | 6352198610 | 10480 | 10480 | 10490 | 10460 | 1269 |
| 414 | 20231010 | 135700 | 6338902750 | 10470 | 10490 | 10490 | 10460 | 1348 |
| 415 | 20231010 | 135600 | 6324781820 | 10490 | 10480 | 10500 | 10480 | 1148 |
| 416 | 20231010 | 135500 | 6312735900 | 10480 | 10480 | 10480 | 10470 | 3285 |
| 417 | 20231010 | 135400 | 6278310940 | 10480 | 10480 | 10480 | 10470 | 1903 |
| 418 | 20231010 | 135300 | 6258373340 | 10480 | 10470 | 10500 | 10460 | 16025 |
| 419 | 20231010 | 135200 | 6090567460 | 10470 | 10500 | 10500 | 10450 | 25682 |
| 420 | 20231010 | 135100 | 5821929700 | 10490 | 10480 | 10520 | 10480 | 432 |
| 421 | 20231010 | 135000 | 5817394180 | 10480 | 10530 | 10540 | 10480 | 1635 |
| 422 | 20231010 | 134900 | 5800242070 | 10540 | 10540 | 10550 | 10520 | 1426 |
| 423 | 20231010 | 134800 | 5785214500 | 10500 | 10550 | 10550 | 10500 | 1112 |
| 424 | 20231010 | 134700 | 5773504380 | 10540 | 10540 | 10540 | 10530 | 416 |
| 425 | 20231010 | 134600 | 5769122330 | 10550 | 10580 | 10600 | 10550 | 949 |
| 426 | 20231010 | 134500 | 5759091960 | 10580 | 10560 | 10580 | 10540 | 514 |
| 427 | 20231010 | 134400 | 5753660080 | 10560 | 10570 | 10580 | 10560 | 1708 |
| 428 | 20231010 | 134300 | 5735619590 | 10560 | 10520 | 10560 | 10520 | 4364 |
| 429 | 20231010 | 134200 | 5689610490 | 10510 | 10470 | 10520 | 10450 | 3049 |
| 430 | 20231010 | 134100 | 5657668940 | 10470 | 10490 | 10490 | 10460 | 2554 |
| 431 | 20231010 | 134000 | 5630940130 | 10460 | 10500 | 10500 | 10460 | 3603 |
| 432 | 20231010 | 133900 | 5593181810 | 10500 | 10490 | 10500 | 10480 | 1340 |
| 433 | 20231010 | 133800 | 5579125040 | 10480 | 10490 | 10500 | 10480 | 989 |
| 434 | 20231010 | 133700 | 5568751200 | 10490 | 10510 | 10520 | 10490 | 3229 |
| 435 | 20231010 | 133600 | 5534838300 | 10500 | 10500 | 10500 | 10500 | 2548 |
| 436 | 20231010 | 133500 | 5508084300 | 10500 | 10540 | 10540 | 10500 | 1587 |
| 437 | 20231010 | 133400 | 5491401540 | 10540 | 10530 | 10540 | 10520 | 2533 |
| 438 | 20231010 | 133300 | 5464725780 | 10530 | 10540 | 10540 | 10520 | 530 |
| 439 | 20231010 | 133200 | 5459141880 | 10550 | 10540 | 10550 | 10530 | 716 |
| 440 | 20231010 | 133100 | 5451596460 | 10540 | 10550 | 10550 | 10540 | 509 |
| 441 | 20231010 | 133000 | 5446226910 | 10560 | 10540 | 10560 | 10540 | 1273 |
| 442 | 20231010 | 132900 | 5432795850 | 10550 | 10520 | 10550 | 10510 | 547 |
| 443 | 20231010 | 132800 | 5427036220 | 10530 | 10560 | 10570 | 10530 | 2114 |
| 444 | 20231010 | 132700 | 5404730220 | 10530 | 10530 | 10540 | 10530 | 2272 |
| 445 | 20231010 | 132600 | 5380788430 | 10530 | 10500 | 10530 | 10500 | 4088 |
| 446 | 20231010 | 132500 | 5337750220 | 10510 | 10520 | 10530 | 10500 | 1021 |
| 447 | 20231010 | 132400 | 5327011770 | 10520 | 10510 | 10520 | 10490 | 5422 |
| 448 | 20231010 | 132300 | 5270032390 | 10510 | 10510 | 10520 | 10510 | 660 |
| 449 | 20231010 | 132200 | 5263091380 | 10510 | 10510 | 10520 | 10510 | 512 |
| 450 | 20231010 | 132100 | 5257707440 | 10510 | 10510 | 10520 | 10510 | 1755 |
| 451 | 20231010 | 132000 | 5239258630 | 10500 | 10510 | 10530 | 10500 | 1265 |
| 452 | 20231010 | 131900 | 5225963410 | 10500 | 10500 | 10510 | 10500 | 425 |
| 453 | 20231010 | 131800 | 5221500040 | 10500 | 10520 | 10530 | 10500 | 1188 |
| 454 | 20231010 | 131700 | 5209007890 | 10510 | 10540 | 10540 | 10510 | 1307 |
| 455 | 20231010 | 131600 | 5195240870 | 10530 | 10510 | 10540 | 10510 | 2670 |
| 456 | 20231010 | 131500 | 5167168830 | 10510 | 10500 | 10520 | 10500 | 3486 |
| 457 | 20231010 | 131400 | 5130536700 | 10510 | 10510 | 10520 | 10490 | 2707 |
| 458 | 20231010 | 131300 | 5102112100 | 10470 | 10470 | 10530 | 10470 | 11117 |
| 459 | 20231010 | 131200 | 4985716820 | 10460 | 10520 | 10520 | 10460 | 5535 |
| 460 | 20231010 | 131100 | 4927789530 | 10490 | 10500 | 10520 | 10460 | 2054 |
| 461 | 20231010 | 131000 | 4906209110 | 10520 | 10500 | 10520 | 10500 | 317 |
| 462 | 20231010 | 130900 | 4902879610 | 10470 | 10480 | 10510 | 10450 | 10211 |
| 463 | 20231010 | 130800 | 4796041270 | 10500 | 10510 | 10520 | 10480 | 7833 |
| 464 | 20231010 | 130700 | 4713884510 | 10520 | 10510 | 10520 | 10500 | 1644 |
| 465 | 20231010 | 130600 | 4696607220 | 10510 | 10540 | 10540 | 10510 | 1967 |
| 466 | 20231010 | 130500 | 4675908150 | 10530 | 10540 | 10540 | 10530 | 858 |
| 467 | 20231010 | 130400 | 4666872400 | 10530 | 10540 | 10540 | 10530 | 502 |
| 468 | 20231010 | 130300 | 4661584790 | 10530 | 10540 | 10540 | 10530 | 2413 |
| 469 | 20231010 | 130200 | 4636168880 | 10550 | 10540 | 10560 | 10540 | 720 |
| 470 | 20231010 | 130100 | 4628571760 | 10550 | 10530 | 10550 | 10520 | 1869 |
| 471 | 20231010 | 130000 | 4608907130 | 10540 | 10580 | 10580 | 10540 | 2873 |
| 472 | 20231010 | 125900 | 4578584890 | 10570 | 10560 | 10580 | 10540 | 4954 |
| 473 | 20231010 | 125800 | 4526288320 | 10560 | 10580 | 10580 | 10560 | 1252 |
| 474 | 20231010 | 125700 | 4513058180 | 10580 | 10580 | 10600 | 10570 | 2341 |
| 475 | 20231010 | 125600 | 4488287000 | 10600 | 10610 | 10630 | 10590 | 2145 |
| 476 | 20231010 | 125500 | 4465513780 | 10610 | 10600 | 10610 | 10590 | 919 |
| 477 | 20231010 | 125400 | 4455772400 | 10590 | 10600 | 10600 | 10590 | 2399 |
| 478 | 20231010 | 125300 | 4430366620 | 10600 | 10580 | 10620 | 10580 | 860 |
| 479 | 20231010 | 125200 | 4421255330 | 10560 | 10530 | 10570 | 10500 | 16849 |
| 480 | 20231010 | 125100 | 4243863750 | 10540 | 10550 | 10550 | 10530 | 4067 |
| 481 | 20231010 | 125000 | 4201009300 | 10540 | 10580 | 10580 | 10540 | 2782 |
| 482 | 20231010 | 124900 | 4171648590 | 10590 | 10590 | 10600 | 10580 | 1321 |
| 483 | 20231010 | 124800 | 4157657450 | 10600 | 10580 | 10600 | 10580 | 552 |
| 484 | 20231010 | 124700 | 4151809790 | 10580 | 10580 | 10580 | 10570 | 4041 |
| 485 | 20231010 | 124600 | 4109090180 | 10560 | 10560 | 10590 | 10540 | 4733 |
| 486 | 20231010 | 124500 | 4059157490 | 10550 | 10570 | 10570 | 10550 | 1513 |
| 487 | 20231010 | 124400 | 4043189360 | 10570 | 10610 | 10610 | 10550 | 1920 |
| 488 | 20231010 | 124300 | 4022892180 | 10610 | 10630 | 10630 | 10550 | 11419 |
| 489 | 20231010 | 124200 | 3902268060 | 10630 | 10640 | 10640 | 10630 | 680 |
| 490 | 20231010 | 124100 | 3895037170 | 10650 | 10650 | 10650 | 10640 | 369 |
| 491 | 20231010 | 124000 | 3891109450 | 10650 | 10630 | 10650 | 10630 | 463 |
| 492 | 20231010 | 123900 | 3886183330 | 10630 | 10620 | 10630 | 10620 | 1298 |
| 493 | 20231010 | 123800 | 3872397300 | 10620 | 10630 | 10650 | 10620 | 696 |
| 494 | 20231010 | 123700 | 3864995040 | 10640 | 10630 | 10650 | 10630 | 602 |
| 495 | 20231010 | 123600 | 3858591460 | 10640 | 10620 | 10640 | 10620 | 386 |
| 496 | 20231010 | 123500 | 3854487370 | 10620 | 10640 | 10640 | 10620 | 384 |
| 497 | 20231010 | 123400 | 3850404880 | 10640 | 10630 | 10640 | 10630 | 247 |
| 498 | 20231010 | 123300 | 3847777040 | 10620 | 10660 | 10660 | 10620 | 1100 |
| 499 | 20231010 | 123200 | 3836065310 | 10650 | 10640 | 10670 | 10640 | 999 |
| 500 | 20231010 | 123100 | 3825420410 | 10640 | 10640 | 10650 | 10640 | 500 |
| 501 | 20231010 | 123000 | 3820098080 | 10640 | 10650 | 10650 | 10620 | 739 |
| 502 | 20231010 | 122900 | 3812236360 | 10650 | 10660 | 10660 | 10640 | 465 |
| 503 | 20231010 | 122800 | 3807283820 | 10660 | 10670 | 10680 | 10660 | 437 |
| 504 | 20231010 | 122700 | 3802621070 | 10670 | 10650 | 10670 | 10650 | 1280 |
| 505 | 20231010 | 122600 | 3788979730 | 10650 | 10660 | 10660 | 10650 | 871 |
| 506 | 20231010 | 122500 | 3779697040 | 10650 | 10640 | 10650 | 10620 | 2025 |
| 507 | 20231010 | 122400 | 3758148360 | 10640 | 10640 | 10650 | 10630 | 503 |
| 508 | 20231010 | 122300 | 3752797150 | 10640 | 10650 | 10650 | 10630 | 569 |
| 509 | 20231010 | 122200 | 3746743980 | 10640 | 10660 | 10660 | 10640 | 877 |
| 510 | 20231010 | 122100 | 3737405020 | 10660 | 10650 | 10660 | 10630 | 2817 |
| 511 | 20231010 | 122000 | 3707428640 | 10620 | 10670 | 10670 | 10600 | 24081 |
| 512 | 20231010 | 121900 | 3451977970 | 10670 | 10660 | 10670 | 10660 | 265 |
| 513 | 20231010 | 121800 | 3449151470 | 10640 | 10660 | 10660 | 10630 | 3858 |
| 514 | 20231010 | 121700 | 3408114100 | 10660 | 10670 | 10680 | 10660 | 863 |
| 515 | 20231010 | 121600 | 3398908650 | 10680 | 10700 | 10700 | 10680 | 240 |
| 516 | 20231010 | 121500 | 3396343710 | 10690 | 10660 | 10690 | 10660 | 1357 |
| 517 | 20231010 | 121400 | 3381869590 | 10670 | 10680 | 10690 | 10670 | 320 |
| 518 | 20231010 | 121300 | 3378454070 | 10680 | 10690 | 10700 | 10660 | 1672 |
| 519 | 20231010 | 121200 | 3360613460 | 10700 | 10700 | 10700 | 10690 | 642 |
| 520 | 20231010 | 121100 | 3353745200 | 10690 | 10690 | 10700 | 10690 | 324 |
| 521 | 20231010 | 121000 | 3350281050 | 10690 | 10690 | 10690 | 10680 | 213 |
| 522 | 20231010 | 120900 | 3348004480 | 10680 | 10700 | 10700 | 10680 | 521 |
| 523 | 20231010 | 120800 | 3342435380 | 10690 | 10700 | 10700 | 10680 | 973 |
| 524 | 20231010 | 120700 | 3332034980 | 10700 | 10690 | 10710 | 10690 | 647 |
| 525 | 20231010 | 120600 | 3325112670 | 10700 | 10700 | 10700 | 10690 | 547 |
| 526 | 20231010 | 120500 | 3319262430 | 10710 | 10690 | 10710 | 10690 | 518 |
| 527 | 20231010 | 120400 | 3313722750 | 10680 | 10680 | 10690 | 10680 | 222 |
| 528 | 20231010 | 120300 | 3311351750 | 10660 | 10690 | 10700 | 10660 | 620 |
| 529 | 20231010 | 120200 | 3304726450 | 10700 | 10690 | 10700 | 10680 | 893 |
| 530 | 20231010 | 120100 | 3295181970 | 10690 | 10710 | 10710 | 10690 | 370 |
| 531 | 20231010 | 120000 | 3291224080 | 10710 | 10700 | 10710 | 10700 | 656 |
| 532 | 20231010 | 115900 | 3284200720 | 10690 | 10700 | 10700 | 10690 | 855 |
| 533 | 20231010 | 115800 | 3275053340 | 10710 | 10700 | 10710 | 10700 | 403 |
| 534 | 20231010 | 115700 | 3270740740 | 10690 | 10690 | 10690 | 10690 | 128 |
| 535 | 20231010 | 115600 | 3269372420 | 10700 | 10700 | 10710 | 10700 | 532 |
| 536 | 20231010 | 115500 | 3263677330 | 10710 | 10690 | 10710 | 10680 | 645 |
| 537 | 20231010 | 115400 | 3256786280 | 10680 | 10700 | 10700 | 10680 | 1216 |
| 538 | 20231010 | 115300 | 3243786710 | 10680 | 10710 | 10710 | 10680 | 820 |
| 539 | 20231010 | 115200 | 3235012850 | 10700 | 10690 | 10700 | 10690 | 423 |
| 540 | 20231010 | 115100 | 3230487890 | 10690 | 10700 | 10710 | 10690 | 1193 |
| 541 | 20231010 | 115000 | 3217723470 | 10700 | 10700 | 10710 | 10700 | 669 |
| 542 | 20231010 | 114900 | 3210560640 | 10710 | 10700 | 10710 | 10700 | 1091 |
| 543 | 20231010 | 114800 | 3198882520 | 10710 | 10700 | 10710 | 10700 | 573 |
| 544 | 20231010 | 114700 | 3192749810 | 10710 | 10700 | 10710 | 10690 | 1570 |
| 545 | 20231010 | 114600 | 3175949260 | 10700 | 10680 | 10700 | 10680 | 1877 |
| 546 | 20231010 | 114500 | 3155872110 | 10680 | 10680 | 10680 | 10670 | 127 |
| 547 | 20231010 | 114400 | 3154515840 | 10680 | 10700 | 10700 | 10680 | 1055 |
| 548 | 20231010 | 114300 | 3143242310 | 10700 | 10680 | 10700 | 10680 | 614 |
| 549 | 20231010 | 114200 | 3136680850 | 10690 | 10680 | 10690 | 10680 | 887 |
| 550 | 20231010 | 114100 | 3127200100 | 10680 | 10680 | 10680 | 10680 | 525 |
| 551 | 20231010 | 114000 | 3121593100 | 10690 | 10680 | 10690 | 10680 | 547 |
| 552 | 20231010 | 113900 | 3115746590 | 10670 | 10660 | 10670 | 10660 | 696 |
| 553 | 20231010 | 113800 | 3108325270 | 10670 | 10680 | 10680 | 10670 | 186 |
| 554 | 20231010 | 113700 | 3106340640 | 10680 | 10680 | 10690 | 10680 | 803 |
| 555 | 20231010 | 113600 | 3097761050 | 10680 | 10680 | 10690 | 10680 | 1494 |
| 556 | 20231010 | 113500 | 3081792240 | 10670 | 10670 | 10680 | 10660 | 716 |
| 557 | 20231010 | 113400 | 3074150700 | 10670 | 10670 | 10680 | 10670 | 2274 |
| 558 | 20231010 | 113300 | 3049881050 | 10660 | 10660 | 10660 | 10650 | 3122 |
| 559 | 20231010 | 113200 | 3016625860 | 10660 | 10660 | 10670 | 10660 | 438 |
| 560 | 20231010 | 113100 | 3011954620 | 10650 | 10640 | 10650 | 10640 | 1574 |
| 561 | 20231010 | 113000 | 2995201840 | 10640 | 10630 | 10640 | 10630 | 495 |
| 562 | 20231010 | 112900 | 2989938820 | 10630 | 10660 | 10660 | 10630 | 1457 |
| 563 | 20231010 | 112800 | 2974435770 | 10660 | 10660 | 10670 | 10650 | 411 |
| 564 | 20231010 | 112700 | 2970055790 | 10660 | 10660 | 10670 | 10660 | 763 |
| 565 | 20231010 | 112600 | 2961919740 | 10660 | 10670 | 10680 | 10650 | 1367 |
| 566 | 20231010 | 112500 | 2947339490 | 10680 | 10670 | 10690 | 10670 | 770 |
| 567 | 20231010 | 112400 | 2939116020 | 10670 | 10660 | 10670 | 10660 | 266 |
| 568 | 20231010 | 112300 | 2936278600 | 10660 | 10650 | 10670 | 10650 | 1185 |
| 569 | 20231010 | 112200 | 2923648540 | 10650 | 10660 | 10660 | 10650 | 321 |
| 570 | 20231010 | 112100 | 2920227820 | 10660 | 10650 | 10660 | 10650 | 1800 |
| 571 | 20231010 | 112000 | 2901051000 | 10660 | 10650 | 10680 | 10650 | 1562 |
| 572 | 20231010 | 111900 | 2884397680 | 10660 | 10690 | 10690 | 10650 | 940 |
| 573 | 20231010 | 111800 | 2874376230 | 10680 | 10680 | 10680 | 10670 | 702 |
| 574 | 20231010 | 111700 | 2866880420 | 10660 | 10690 | 10690 | 10660 | 443 |
| 575 | 20231010 | 111600 | 2862153220 | 10690 | 10680 | 10690 | 10670 | 587 |
| 576 | 20231010 | 111500 | 2855882180 | 10680 | 10680 | 10690 | 10680 | 433 |
| 577 | 20231010 | 111400 | 2851257680 | 10680 | 10680 | 10680 | 10660 | 756 |
| 578 | 20231010 | 111300 | 2843189090 | 10680 | 10690 | 10690 | 10670 | 2150 |
| 579 | 20231010 | 111200 | 2820227220 | 10690 | 10680 | 10690 | 10670 | 1000 |
| 580 | 20231010 | 111100 | 2809550060 | 10680 | 10700 | 10700 | 10680 | 574 |
| 581 | 20231010 | 111000 | 2803413420 | 10700 | 10700 | 10700 | 10690 | 1002 |
| 582 | 20231010 | 110900 | 2792693180 | 10700 | 10700 | 10700 | 10680 | 277 |
| 583 | 20231010 | 110800 | 2789730490 | 10700 | 10700 | 10710 | 10690 | 740 |
| 584 | 20231010 | 110700 | 2781814610 | 10700 | 10700 | 10700 | 10690 | 208 |
| 585 | 20231010 | 110600 | 2779590560 | 10700 | 10680 | 10700 | 10680 | 348 |
| 586 | 20231010 | 110500 | 2775872070 | 10690 | 10690 | 10690 | 10680 | 638 |
| 587 | 20231010 | 110400 | 2769055890 | 10700 | 10710 | 10710 | 10690 | 988 |
| 588 | 20231010 | 110300 | 2758485460 | 10700 | 10710 | 10710 | 10700 | 390 |
| 589 | 20231010 | 110200 | 2754310140 | 10710 | 10700 | 10710 | 10690 | 1153 |
| 590 | 20231010 | 110100 | 2741968860 | 10700 | 10710 | 10710 | 10700 | 921 |
| 591 | 20231010 | 110000 | 2732110400 | 10710 | 10710 | 10720 | 10710 | 1024 |
| 592 | 20231010 | 105900 | 2721138480 | 10720 | 10720 | 10720 | 10700 | 723 |
| 593 | 20231010 | 105800 | 2713400290 | 10720 | 10720 | 10720 | 10710 | 444 |
| 594 | 20231010 | 105700 | 2708641850 | 10710 | 10710 | 10720 | 10700 | 1455 |
| 595 | 20231010 | 105600 | 2693051020 | 10720 | 10710 | 10720 | 10710 | 1383 |
| 596 | 20231010 | 105500 | 2678235020 | 10710 | 10690 | 10710 | 10690 | 206 |
| 597 | 20231010 | 105400 | 2676031950 | 10680 | 10700 | 10700 | 10680 | 507 |
| 598 | 20231010 | 105300 | 2670610160 | 10690 | 10690 | 10700 | 10690 | 954 |
| 599 | 20231010 | 105200 | 2660405250 | 10700 | 10700 | 10700 | 10690 | 418 |
| 600 | 20231010 | 105100 | 2655933160 | 10710 | 10700 | 10710 | 10700 | 339 |
| 601 | 20231010 | 105000 | 2652304810 | 10710 | 10710 | 10710 | 10690 | 790 |
| 602 | 20231010 | 104900 | 2643848190 | 10710 | 10690 | 10710 | 10690 | 398 |
| 603 | 20231010 | 104800 | 2639590100 | 10690 | 10710 | 10710 | 10690 | 397 |
| 604 | 20231010 | 104700 | 2635341600 | 10710 | 10700 | 10710 | 10700 | 810 |
| 605 | 20231010 | 104600 | 2626671630 | 10710 | 10710 | 10710 | 10700 | 379 |
| 606 | 20231010 | 104500 | 2622613140 | 10700 | 10700 | 10710 | 10690 | 653 |
| 607 | 20231010 | 104400 | 2615623970 | 10700 | 10710 | 10710 | 10700 | 1175 |
| 608 | 20231010 | 104300 | 2603040870 | 10710 | 10700 | 10710 | 10680 | 3562 |
| 609 | 20231010 | 104200 | 2564943310 | 10700 | 10700 | 10700 | 10700 | 10 |
| 610 | 20231010 | 104100 | 2564836310 | 10700 | 10710 | 10720 | 10700 | 587 |
| 611 | 20231010 | 104000 | 2558549620 | 10700 | 10680 | 10720 | 10680 | 1467 |
| 612 | 20231010 | 103900 | 2542842840 | 10690 | 10700 | 10710 | 10690 | 532 |
| 613 | 20231010 | 103800 | 2537151060 | 10700 | 10700 | 10700 | 10690 | 1157 |
| 614 | 20231010 | 103700 | 2524772150 | 10690 | 10690 | 10710 | 10690 | 857 |
| 615 | 20231010 | 103600 | 2515603030 | 10690 | 10680 | 10690 | 10680 | 499 |
| 616 | 20231010 | 103500 | 2510272270 | 10690 | 10690 | 10700 | 10690 | 1281 |
| 617 | 20231010 | 103400 | 2496570360 | 10680 | 10700 | 10700 | 10680 | 1489 |
| 618 | 20231010 | 103300 | 2480651490 | 10690 | 10680 | 10700 | 10680 | 624 |
| 619 | 20231010 | 103200 | 2473979980 | 10680 | 10690 | 10700 | 10660 | 5577 |
| 620 | 20231010 | 103100 | 2414469200 | 10690 | 10680 | 10700 | 10680 | 560 |
| 621 | 20231010 | 103000 | 2408486280 | 10700 | 10710 | 10710 | 10680 | 315 |
| 622 | 20231010 | 102900 | 2405121740 | 10690 | 10680 | 10690 | 10670 | 506 |
| 623 | 20231010 | 102800 | 2399719040 | 10700 | 10690 | 10720 | 10690 | 1377 |
| 624 | 20231010 | 102700 | 2384989440 | 10700 | 10710 | 10710 | 10700 | 747 |
| 625 | 20231010 | 102600 | 2376991990 | 10710 | 10690 | 10720 | 10690 | 1019 |
| 626 | 20231010 | 102500 | 2366079810 | 10680 | 10690 | 10700 | 10680 | 945 |
| 627 | 20231010 | 102400 | 2355985220 | 10690 | 10700 | 10700 | 10690 | 181 |
| 628 | 20231010 | 102300 | 2354050190 | 10690 | 10700 | 10700 | 10680 | 469 |
| 629 | 20231010 | 102200 | 2349037080 | 10700 | 10700 | 10700 | 10700 | 124 |
| 630 | 20231010 | 102100 | 2347710280 | 10710 | 10700 | 10710 | 10700 | 732 |
| 631 | 20231010 | 102000 | 2339875560 | 10700 | 10690 | 10720 | 10690 | 1513 |
| 632 | 20231010 | 101900 | 2323671900 | 10690 | 10690 | 10700 | 10690 | 87 |
| 633 | 20231010 | 101800 | 2322741740 | 10700 | 10700 | 10710 | 10700 | 787 |
| 634 | 20231010 | 101700 | 2314318550 | 10700 | 10700 | 10700 | 10690 | 506 |
| 635 | 20231010 | 101600 | 2308905340 | 10710 | 10690 | 10720 | 10690 | 1663 |
| 636 | 20231010 | 101500 | 2291098940 | 10690 | 10660 | 10700 | 10650 | 2358 |
| 637 | 20231010 | 101400 | 2265891470 | 10660 | 10680 | 10680 | 10650 | 2640 |
| 638 | 20231010 | 101300 | 2237759130 | 10680 | 10680 | 10680 | 10670 | 52 |
| 639 | 20231010 | 101200 | 2237203870 | 10680 | 10620 | 10700 | 10600 | 22957 |
| 640 | 20231010 | 101100 | 1993536690 | 10660 | 10680 | 10680 | 10620 | 11161 |
| 641 | 20231010 | 101000 | 1874851810 | 10680 | 10690 | 10690 | 10680 | 258 |
| 642 | 20231010 | 100900 | 1872095550 | 10690 | 10690 | 10690 | 10680 | 484 |
| 643 | 20231010 | 100800 | 1866923100 | 10690 | 10680 | 10690 | 10680 | 1366 |
| 644 | 20231010 | 100700 | 1852331250 | 10690 | 10690 | 10700 | 10680 | 677 |
| 645 | 20231010 | 100600 | 1845095780 | 10700 | 10700 | 10700 | 10680 | 688 |
| 646 | 20231010 | 100500 | 1837741420 | 10700 | 10700 | 10700 | 10680 | 1368 |
| 647 | 20231010 | 100400 | 1823112160 | 10690 | 10700 | 10700 | 10690 | 1260 |
| 648 | 20231010 | 100300 | 1809635100 | 10700 | 10710 | 10710 | 10670 | 12203 |
| 649 | 20231010 | 100200 | 1679257930 | 10710 | 10710 | 10710 | 10700 | 739 |
| 650 | 20231010 | 100100 | 1671346120 | 10700 | 10700 | 10700 | 10700 | 116 |
| 651 | 20231010 | 100000 | 1670104920 | 10700 | 10720 | 10720 | 10700 | 1592 |
| 652 | 20231010 | 095900 | 1653062080 | 10710 | 10720 | 10730 | 10710 | 1187 |
| 653 | 20231010 | 095800 | 1640347290 | 10720 | 10700 | 10720 | 10680 | 1897 |
| 654 | 20231010 | 095700 | 1620039730 | 10690 | 10670 | 10690 | 10670 | 678 |
| 655 | 20231010 | 095600 | 1612793600 | 10680 | 10680 | 10680 | 10670 | 689 |
| 656 | 20231010 | 095500 | 1605438730 | 10680 | 10690 | 10690 | 10680 | 115 |
| 657 | 20231010 | 095400 | 1604209390 | 10700 | 10710 | 10710 | 10700 | 4 |
| 658 | 20231010 | 095300 | 1604166580 | 10670 | 10680 | 10720 | 10670 | 5162 |
| 659 | 20231010 | 095200 | 1549029380 | 10680 | 10660 | 10680 | 10660 | 608 |
| 660 | 20231010 | 095100 | 1542539420 | 10660 | 10680 | 10680 | 10650 | 1158 |
| 661 | 20231010 | 095000 | 1530204230 | 10680 | 10640 | 10680 | 10640 | 2729 |
| 662 | 20231010 | 094900 | 1501102490 | 10650 | 10660 | 10660 | 10650 | 1684 |
| 663 | 20231010 | 094800 | 1483156580 | 10660 | 10680 | 10680 | 10660 | 626 |
| 664 | 20231010 | 094700 | 1476479190 | 10680 | 10680 | 10680 | 10660 | 1152 |
| 665 | 20231010 | 094600 | 1464188300 | 10670 | 10680 | 10680 | 10670 | 1037 |
| 666 | 20231010 | 094500 | 1453113640 | 10680 | 10720 | 10720 | 10680 | 283 |
| 667 | 20231010 | 094400 | 1450086910 | 10720 | 10720 | 10730 | 10720 | 160 |
| 668 | 20231010 | 094300 | 1448371690 | 10780 | 10660 | 10780 | 10660 | 1644 |
| 669 | 20231010 | 094200 | 1430755810 | 10660 | 10670 | 10670 | 10650 | 1737 |
| 670 | 20231010 | 094100 | 1412234000 | 10680 | 10710 | 10710 | 10680 | 500 |
| 671 | 20231010 | 094000 | 1406881810 | 10710 | 10680 | 10710 | 10680 | 1978 |
| 672 | 20231010 | 093900 | 1385738740 | 10680 | 10680 | 10690 | 10680 | 507 |
| 673 | 20231010 | 093800 | 1380322950 | 10680 | 10680 | 10720 | 10660 | 1696 |
| 674 | 20231010 | 093700 | 1362200490 | 10670 | 10740 | 10740 | 10660 | 8342 |
| 675 | 20231010 | 093600 | 1273035550 | 10740 | 10730 | 10750 | 10720 | 448 |
| 676 | 20231010 | 093500 | 1268228430 | 10750 | 10750 | 10760 | 10730 | 889 |
| 677 | 20231010 | 093400 | 1258676090 | 10770 | 10760 | 10780 | 10720 | 597 |
| 678 | 20231010 | 093300 | 1252256200 | 10780 | 10770 | 10780 | 10750 | 993 |
| 679 | 20231010 | 093200 | 1241564240 | 10770 | 10720 | 10770 | 10710 | 1964 |
| 680 | 20231010 | 093100 | 1220468510 | 10720 | 10720 | 10730 | 10710 | 3756 |
| 681 | 20231010 | 093000 | 1180218930 | 10720 | 10730 | 10740 | 10720 | 894 |
| 682 | 20231010 | 092900 | 1170628690 | 10730 | 10750 | 10760 | 10730 | 1816 |
| 683 | 20231010 | 092800 | 1151121200 | 10740 | 10750 | 10770 | 10740 | 1487 |
| 684 | 20231010 | 092700 | 1135134890 | 10750 | 10800 | 10800 | 10750 | 1882 |
| 685 | 20231010 | 092600 | 1114870630 | 10800 | 10810 | 10810 | 10760 | 800 |
| 686 | 20231010 | 092500 | 1106249420 | 10810 | 10760 | 10810 | 10760 | 767 |
| 687 | 20231010 | 092400 | 1097985030 | 10760 | 10780 | 10780 | 10750 | 2548 |
| 688 | 20231010 | 092300 | 1070561030 | 10780 | 10850 | 10850 | 10780 | 623 |
| 689 | 20231010 | 092200 | 1063830920 | 10820 | 10700 | 10870 | 10690 | 24484 |
| 690 | 20231010 | 092100 | 800128550 | 10730 | 10760 | 10760 | 10710 | 1419 |
| 691 | 20231010 | 092000 | 784886530 | 10760 | 10790 | 10800 | 10750 | 671 |
| 692 | 20231010 | 091900 | 777667910 | 10800 | 10780 | 10800 | 10730 | 1292 |
| 693 | 20231010 | 091800 | 763723300 | 10780 | 10780 | 10790 | 10740 | 2099 |
| 694 | 20231010 | 091700 | 741158010 | 10790 | 10760 | 10790 | 10760 | 1344 |
| 695 | 20231010 | 091600 | 726683220 | 10760 | 10740 | 10770 | 10710 | 730 |
| 696 | 20231010 | 091500 | 718835700 | 10740 | 10740 | 10750 | 10710 | 172 |
| 697 | 20231010 | 091400 | 716988860 | 10750 | 10750 | 10750 | 10750 | 60 |
| 698 | 20231010 | 091300 | 716343860 | 10760 | 10630 | 10760 | 10630 | 6668 |
| 699 | 20231010 | 091200 | 645043390 | 10620 | 10610 | 10620 | 10610 | 674 |
| 700 | 20231010 | 091100 | 637887140 | 10610 | 10600 | 10610 | 10600 | 444 |
| 701 | 20231010 | 091000 | 633177940 | 10600 | 10590 | 10630 | 10590 | 1831 |
| 702 | 20231010 | 090900 | 613763260 | 10590 | 10560 | 10630 | 10560 | 14041 |
| 703 | 20231010 | 090800 | 465354370 | 10600 | 10550 | 10600 | 10540 | 727 |
| 704 | 20231010 | 090700 | 457684790 | 10550 | 10550 | 10600 | 10540 | 1846 |
| 705 | 20231010 | 090600 | 438204320 | 10550 | 10560 | 10680 | 10540 | 6108 |
| 706 | 20231010 | 090500 | 373575310 | 10600 | 10700 | 10700 | 10530 | 8509 |
| 707 | 20231010 | 090400 | 283300830 | 10660 | 10670 | 10730 | 10660 | 5154 |
| 708 | 20231010 | 090300 | 228280640 | 10670 | 10680 | 10700 | 10650 | 4705 |
| 709 | 20231010 | 090200 | 178048310 | 10680 | 10780 | 10780 | 10660 | 7310 |
| 710 | 20231010 | 090100 | 99613790 | 10780 | 10760 | 10780 | 10720 | 1454 |
| 711 | 20231010 | 090000 | 83990820 | 10750 | 10820 | 10850 | 10750 | 2576 |