36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 3 | 20240119 | 211500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240119 | 211400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240119 | 211300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240119 | 211200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240119 | 211100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240119 | 211000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240119 | 210900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240119 | 210800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240119 | 210700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240119 | 210600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240119 | 210500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240119 | 210400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240119 | 210300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240119 | 210200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240119 | 210100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240119 | 210000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240119 | 205900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240119 | 205800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240119 | 205700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240119 | 205600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240119 | 205500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240119 | 205400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240119 | 205300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240119 | 205200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240119 | 205100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240119 | 205000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240119 | 204900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240119 | 204800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240119 | 204700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240119 | 204600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 33 | 20240119 | 204500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240119 | 204400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240119 | 204300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240119 | 204200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240119 | 204100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240119 | 204000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240119 | 203900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240119 | 203800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240119 | 203700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240119 | 203600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240119 | 203500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240119 | 203400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240119 | 203300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240119 | 203200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240119 | 203100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240119 | 203000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240119 | 202900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240119 | 202800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240119 | 202700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240119 | 202600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240119 | 202500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240119 | 202400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240119 | 202300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240119 | 202200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240119 | 202100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240119 | 202000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240119 | 201900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240119 | 201800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240119 | 201700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240119 | 201600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 63 | 20240119 | 201500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240119 | 201400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240119 | 201300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240119 | 201200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240119 | 201100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240119 | 201000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240119 | 200900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240119 | 200800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240119 | 200700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240119 | 200600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240119 | 200500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240119 | 200400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240119 | 200300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240119 | 200200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240119 | 200100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240119 | 200000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240119 | 195900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240119 | 195800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240119 | 195700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240119 | 195600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240119 | 195500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240119 | 195400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240119 | 195300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240119 | 195200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240119 | 195100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240119 | 195000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240119 | 194900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240119 | 194800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240119 | 194700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240119 | 194600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 93 | 20240119 | 194500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240119 | 194400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240119 | 194300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240119 | 194200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240119 | 194100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240119 | 194000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240119 | 193900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240119 | 193800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240119 | 193700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240119 | 193600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240119 | 193500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240119 | 193400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240119 | 193300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240119 | 193200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240119 | 193100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240119 | 193000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240119 | 192900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240119 | 192800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240119 | 192700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240119 | 192600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240119 | 192500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240119 | 192400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240119 | 192300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240119 | 192200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240119 | 192100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240119 | 192000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240119 | 191900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240119 | 191800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240119 | 191700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240119 | 191600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 123 | 20240119 | 191500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240119 | 191400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240119 | 191300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240119 | 191200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240119 | 191100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240119 | 191000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240119 | 190900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240119 | 190800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240119 | 190700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240119 | 190600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240119 | 190500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240119 | 190400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240119 | 190300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240119 | 190200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240119 | 190100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240119 | 190000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240119 | 185900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240119 | 185800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240119 | 185700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240119 | 185600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240119 | 185500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240119 | 185400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240119 | 185300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240119 | 185200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240119 | 185100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240119 | 185000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240119 | 184900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240119 | 184800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240119 | 184700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240119 | 184600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 153 | 20240119 | 184500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240119 | 184400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240119 | 184300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240119 | 184200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240119 | 184100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240119 | 184000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240119 | 183900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240119 | 183800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240119 | 183700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240119 | 183600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240119 | 183500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240119 | 183400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240119 | 183300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240119 | 183200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240119 | 183100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240119 | 183000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240119 | 182900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240119 | 182800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240119 | 182700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240119 | 182600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240119 | 182500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240119 | 182400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240119 | 182300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240119 | 182200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240119 | 182100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240119 | 182000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240119 | 181900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240119 | 181800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240119 | 181700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240119 | 181600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 183 | 20240119 | 181500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240119 | 181400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240119 | 181300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240119 | 181200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240119 | 181100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240119 | 181000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240119 | 180900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240119 | 180800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240119 | 180700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240119 | 180600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240119 | 180500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240119 | 180400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240119 | 180300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240119 | 180200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240119 | 180100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240119 | 180000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240119 | 175900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240119 | 175800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240119 | 175700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240119 | 175600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240119 | 175500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240119 | 175400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240119 | 175300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240119 | 175200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240119 | 175100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240119 | 175000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240119 | 174900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240119 | 174800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240119 | 174700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240119 | 174600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 213 | 20240119 | 174500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240119 | 174400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240119 | 174300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240119 | 174200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240119 | 174100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240119 | 174000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240119 | 173900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240119 | 173800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240119 | 173700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240119 | 173600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240119 | 173500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240119 | 173400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240119 | 173300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240119 | 173200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240119 | 173100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240119 | 173000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240119 | 172900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240119 | 172800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240119 | 172700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240119 | 172600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240119 | 172500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240119 | 172400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240119 | 172300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240119 | 172200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240119 | 172100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240119 | 172000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240119 | 171900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240119 | 171800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240119 | 171700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240119 | 171600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 243 | 20240119 | 171500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240119 | 171400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240119 | 171300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240119 | 171200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240119 | 171100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240119 | 171000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240119 | 170900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240119 | 170800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240119 | 170700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240119 | 170600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240119 | 170500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240119 | 170400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240119 | 170300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240119 | 170200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240119 | 170100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240119 | 170000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240119 | 165900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240119 | 165800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240119 | 165700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240119 | 165600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240119 | 165500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240119 | 165400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240119 | 165300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240119 | 165200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240119 | 165100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240119 | 165000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240119 | 164900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240119 | 164800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240119 | 164700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240119 | 164600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 273 | 20240119 | 164500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240119 | 164400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240119 | 164300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240119 | 164200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240119 | 164100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240119 | 164000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240119 | 163900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240119 | 163800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240119 | 163700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240119 | 163600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240119 | 163500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240119 | 163400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240119 | 163300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240119 | 163200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240119 | 163100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240119 | 163000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240119 | 162900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240119 | 162800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240119 | 162700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240119 | 162600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240119 | 162500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240119 | 162400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240119 | 162300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240119 | 162200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240119 | 162100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240119 | 162000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240119 | 161900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240119 | 161800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240119 | 161700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240119 | 161600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 303 | 20240119 | 161500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240119 | 161400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240119 | 161300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240119 | 161200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240119 | 161100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240119 | 161000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240119 | 160900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240119 | 160800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240119 | 160700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240119 | 160600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240119 | 160500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240119 | 160400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240119 | 160300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240119 | 160200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240119 | 160100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240119 | 160000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240119 | 155900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240119 | 155800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240119 | 155700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240119 | 155600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240119 | 155500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240119 | 155400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20240119 | 155300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20240119 | 155200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20240119 | 155100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20240119 | 155000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20240119 | 154900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20240119 | 154800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20240119 | 154700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20240119 | 154600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 333 | 20240119 | 154500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20240119 | 154400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20240119 | 154300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20240119 | 154200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20240119 | 154100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20240119 | 154000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20240119 | 153900 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20240119 | 153800 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20240119 | 153700 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20240119 | 153600 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20240119 | 153500 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20240119 | 153400 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20240119 | 153300 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20240119 | 153200 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20240119 | 153100 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20240119 | 153000 | 5884165960 | 8600 | 8600 | 8600 | 8600 | 7613 |
| 349 | 20240119 | 152900 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20240119 | 152800 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20240119 | 152700 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20240119 | 152600 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20240119 | 152500 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20240119 | 152400 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20240119 | 152300 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20240119 | 152200 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20240119 | 152100 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20240119 | 152000 | 5818694160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20240119 | 151900 | 5818694160 | 8600 | 8590 | 8600 | 8580 | 3464 |
| 360 | 20240119 | 151800 | 5788913450 | 8600 | 8590 | 8600 | 8590 | 980 |
| 361 | 20240119 | 151700 | 5780494760 | 8580 | 8580 | 8590 | 8580 | 2049 |
| 362 | 20240119 | 151600 | 5762903400 | 8580 | 8570 | 8590 | 8570 | 2337 |
| 363 | 20240119 | 151500 | 5742847470 | 8570 | 8580 | 8580 | 8570 | 901 |
| 364 | 20240119 | 151400 | 5735117610 | 8580 | 8570 | 8580 | 8560 | 1694 |
| 365 | 20240119 | 151300 | 5720598170 | 8560 | 8580 | 8580 | 8560 | 490 |
| 366 | 20240119 | 151200 | 5716398160 | 8580 | 8570 | 8580 | 8570 | 342 |
| 367 | 20240119 | 151100 | 5713466480 | 8580 | 8580 | 8580 | 8570 | 472 |
| 368 | 20240119 | 151000 | 5709420420 | 8570 | 8580 | 8580 | 8560 | 844 |
| 369 | 20240119 | 150900 | 5702189730 | 8570 | 8570 | 8580 | 8570 | 1474 |
| 370 | 20240119 | 150800 | 5689554180 | 8580 | 8570 | 8580 | 8560 | 1473 |
| 371 | 20240119 | 150700 | 5676930970 | 8560 | 8540 | 8570 | 8540 | 5192 |
| 372 | 20240119 | 150600 | 5632521530 | 8550 | 8560 | 8560 | 8540 | 244 |
| 373 | 20240119 | 150500 | 5630435930 | 8560 | 8560 | 8570 | 8550 | 450 |
| 374 | 20240119 | 150400 | 5626586680 | 8560 | 8550 | 8560 | 8540 | 707 |
| 375 | 20240119 | 150300 | 5620539900 | 8540 | 8560 | 8570 | 8540 | 4545 |
| 376 | 20240119 | 150200 | 5581699580 | 8560 | 8560 | 8570 | 8550 | 961 |
| 377 | 20240119 | 150100 | 5573473270 | 8550 | 8560 | 8570 | 8550 | 4960 |
| 378 | 20240119 | 150000 | 5531045530 | 8560 | 8570 | 8570 | 8560 | 676 |
| 379 | 20240119 | 145900 | 5525254250 | 8570 | 8570 | 8570 | 8560 | 822 |
| 380 | 20240119 | 145800 | 5518210440 | 8560 | 8560 | 8570 | 8550 | 923 |
| 381 | 20240119 | 145700 | 5510305200 | 8560 | 8550 | 8570 | 8550 | 428 |
| 382 | 20240119 | 145600 | 5506642310 | 8550 | 8560 | 8570 | 8550 | 948 |
| 383 | 20240119 | 145500 | 5498526560 | 8570 | 8570 | 8570 | 8560 | 418 |
| 384 | 20240119 | 145400 | 5494945980 | 8560 | 8570 | 8570 | 8550 | 299 |
| 385 | 20240119 | 145300 | 5492386810 | 8560 | 8570 | 8570 | 8550 | 268 |
| 386 | 20240119 | 145200 | 5490093680 | 8570 | 8530 | 8570 | 8530 | 1630 |
| 387 | 20240119 | 145100 | 5476156910 | 8540 | 8540 | 8540 | 8530 | 709 |
| 388 | 20240119 | 145000 | 5470106930 | 8530 | 8540 | 8540 | 8530 | 1496 |
| 389 | 20240119 | 144900 | 5457332290 | 8540 | 8540 | 8550 | 8530 | 647 |
| 390 | 20240119 | 144800 | 5451806410 | 8540 | 8550 | 8550 | 8540 | 668 |
| 391 | 20240119 | 144700 | 5446099870 | 8550 | 8540 | 8550 | 8530 | 1064 |
| 392 | 20240119 | 144600 | 5437011170 | 8540 | 8540 | 8550 | 8530 | 1039 |
| 393 | 20240119 | 144500 | 5428143670 | 8540 | 8550 | 8550 | 8530 | 429 |
| 394 | 20240119 | 144400 | 5424480060 | 8540 | 8540 | 8550 | 8540 | 295 |
| 395 | 20240119 | 144300 | 5421959550 | 8550 | 8560 | 8560 | 8540 | 330 |
| 396 | 20240119 | 144200 | 5419137990 | 8560 | 8550 | 8560 | 8530 | 406 |
| 397 | 20240119 | 144100 | 5415668260 | 8540 | 8530 | 8550 | 8530 | 810 |
| 398 | 20240119 | 144000 | 5408753400 | 8540 | 8540 | 8540 | 8530 | 527 |
| 399 | 20240119 | 143900 | 5404254730 | 8540 | 8550 | 8550 | 8530 | 1705 |
| 400 | 20240119 | 143800 | 5389693960 | 8540 | 8570 | 8570 | 8540 | 648 |
| 401 | 20240119 | 143700 | 5384152780 | 8570 | 8550 | 8570 | 8540 | 1055 |
| 402 | 20240119 | 143600 | 5375131110 | 8540 | 8550 | 8550 | 8540 | 577 |
| 403 | 20240119 | 143500 | 5370202590 | 8540 | 8550 | 8560 | 8540 | 300 |
| 404 | 20240119 | 143400 | 5367638020 | 8550 | 8530 | 8560 | 8530 | 478 |
| 405 | 20240119 | 143300 | 5363555070 | 8530 | 8540 | 8540 | 8530 | 1162 |
| 406 | 20240119 | 143200 | 5353632160 | 8530 | 8530 | 8540 | 8530 | 3886 |
| 407 | 20240119 | 143100 | 5320471960 | 8530 | 8540 | 8560 | 8530 | 850 |
| 408 | 20240119 | 143000 | 5313212430 | 8560 | 8550 | 8560 | 8540 | 141 |
| 409 | 20240119 | 142900 | 5312006620 | 8550 | 8550 | 8560 | 8540 | 403 |
| 410 | 20240119 | 142800 | 5308563890 | 8530 | 8550 | 8550 | 8530 | 1547 |
| 411 | 20240119 | 142700 | 5295349080 | 8540 | 8550 | 8560 | 8540 | 167 |
| 412 | 20240119 | 142600 | 5293921950 | 8550 | 8530 | 8560 | 8530 | 1444 |
| 413 | 20240119 | 142500 | 5281599380 | 8550 | 8550 | 8560 | 8530 | 584 |
| 414 | 20240119 | 142400 | 5276613020 | 8550 | 8530 | 8550 | 8530 | 4672 |
| 415 | 20240119 | 142300 | 5236713260 | 8520 | 8530 | 8540 | 8520 | 550 |
| 416 | 20240119 | 142200 | 5232025300 | 8530 | 8530 | 8540 | 8520 | 1823 |
| 417 | 20240119 | 142100 | 5216474960 | 8540 | 8530 | 8540 | 8520 | 863 |
| 418 | 20240119 | 142000 | 5209114610 | 8520 | 8530 | 8530 | 8520 | 1546 |
| 419 | 20240119 | 141900 | 5195940590 | 8520 | 8520 | 8550 | 8520 | 4924 |
| 420 | 20240119 | 141800 | 5153962960 | 8530 | 8560 | 8560 | 8520 | 10710 |
| 421 | 20240119 | 141700 | 5062583680 | 8550 | 8550 | 8560 | 8540 | 245 |
| 422 | 20240119 | 141600 | 5060489840 | 8550 | 8550 | 8570 | 8540 | 1247 |
| 423 | 20240119 | 141500 | 5049827180 | 8550 | 8560 | 8560 | 8550 | 770 |
| 424 | 20240119 | 141400 | 5043243100 | 8560 | 8560 | 8570 | 8550 | 984 |
| 425 | 20240119 | 141300 | 5034820130 | 8560 | 8560 | 8570 | 8560 | 337 |
| 426 | 20240119 | 141200 | 5031934530 | 8570 | 8560 | 8570 | 8550 | 1123 |
| 427 | 20240119 | 141100 | 5022316280 | 8560 | 8550 | 8560 | 8540 | 336 |
| 428 | 20240119 | 141000 | 5019442200 | 8550 | 8540 | 8580 | 8540 | 3163 |
| 429 | 20240119 | 140900 | 4992398160 | 8550 | 8550 | 8550 | 8540 | 552 |
| 430 | 20240119 | 140800 | 4987682550 | 8540 | 8540 | 8550 | 8540 | 2347 |
| 431 | 20240119 | 140700 | 4967638350 | 8540 | 8550 | 8550 | 8540 | 662 |
| 432 | 20240119 | 140600 | 4961982280 | 8550 | 8560 | 8560 | 8540 | 3817 |
| 433 | 20240119 | 140500 | 4929344400 | 8560 | 8550 | 8560 | 8550 | 1470 |
| 434 | 20240119 | 140400 | 4916771110 | 8550 | 8570 | 8580 | 8550 | 7098 |
| 435 | 20240119 | 140300 | 4856073510 | 8570 | 8570 | 8580 | 8560 | 2373 |
| 436 | 20240119 | 140200 | 4835754620 | 8570 | 8560 | 8570 | 8560 | 1157 |
| 437 | 20240119 | 140100 | 4825847110 | 8570 | 8560 | 8570 | 8550 | 523 |
| 438 | 20240119 | 140000 | 4821370190 | 8560 | 8570 | 8570 | 8550 | 574 |
| 439 | 20240119 | 135900 | 4816457450 | 8560 | 8550 | 8570 | 8550 | 956 |
| 440 | 20240119 | 135800 | 4808276070 | 8560 | 8560 | 8570 | 8550 | 2327 |
| 441 | 20240119 | 135700 | 4788357240 | 8560 | 8560 | 8580 | 8560 | 760 |
| 442 | 20240119 | 135600 | 4781851020 | 8570 | 8580 | 8580 | 8560 | 488 |
| 443 | 20240119 | 135500 | 4777670710 | 8580 | 8570 | 8580 | 8560 | 2339 |
| 444 | 20240119 | 135400 | 4757635290 | 8580 | 8580 | 8580 | 8570 | 235 |
| 445 | 20240119 | 135300 | 4755620720 | 8580 | 8570 | 8590 | 8560 | 700 |
| 446 | 20240119 | 135200 | 4749615640 | 8570 | 8580 | 8580 | 8560 | 841 |
| 447 | 20240119 | 135100 | 4742407740 | 8570 | 8560 | 8590 | 8550 | 1165 |
| 448 | 20240119 | 135000 | 4732425910 | 8560 | 8560 | 8560 | 8550 | 988 |
| 449 | 20240119 | 134900 | 4723970300 | 8560 | 8570 | 8570 | 8550 | 4247 |
| 450 | 20240119 | 134800 | 4687624780 | 8570 | 8590 | 8590 | 8560 | 13815 |
| 451 | 20240119 | 134700 | 4569129400 | 8580 | 8580 | 8590 | 8580 | 2030 |
| 452 | 20240119 | 134600 | 4551709480 | 8590 | 8580 | 8590 | 8580 | 716 |
| 453 | 20240119 | 134500 | 4545560660 | 8590 | 8590 | 8590 | 8580 | 554 |
| 454 | 20240119 | 134400 | 4540804130 | 8580 | 8590 | 8600 | 8580 | 674 |
| 455 | 20240119 | 134300 | 4535014310 | 8590 | 8590 | 8600 | 8580 | 193 |
| 456 | 20240119 | 134200 | 4533356780 | 8600 | 8600 | 8600 | 8580 | 1383 |
| 457 | 20240119 | 134100 | 4521474030 | 8590 | 8590 | 8600 | 8590 | 599 |
| 458 | 20240119 | 134000 | 4516327730 | 8590 | 8590 | 8600 | 8580 | 1036 |
| 459 | 20240119 | 133900 | 4507427030 | 8590 | 8590 | 8600 | 8580 | 1233 |
| 460 | 20240119 | 133800 | 4496843220 | 8590 | 8600 | 8600 | 8580 | 3152 |
| 461 | 20240119 | 133700 | 4469776470 | 8600 | 8610 | 8610 | 8590 | 376 |
| 462 | 20240119 | 133600 | 4466543820 | 8600 | 8590 | 8600 | 8590 | 313 |
| 463 | 20240119 | 133500 | 4463853200 | 8590 | 8590 | 8600 | 8590 | 313 |
| 464 | 20240119 | 133400 | 4461162580 | 8600 | 8590 | 8600 | 8580 | 624 |
| 465 | 20240119 | 133300 | 4455801940 | 8590 | 8590 | 8600 | 8580 | 2115 |
| 466 | 20240119 | 133200 | 4437633800 | 8600 | 8600 | 8600 | 8590 | 6115 |
| 467 | 20240119 | 133100 | 4385104660 | 8590 | 8600 | 8600 | 8590 | 2090 |
| 468 | 20240119 | 133000 | 4367132680 | 8600 | 8600 | 8610 | 8600 | 1155 |
| 469 | 20240119 | 132900 | 4357199330 | 8600 | 8600 | 8610 | 8600 | 287 |
| 470 | 20240119 | 132800 | 4354730290 | 8610 | 8600 | 8610 | 8600 | 7632 |
| 471 | 20240119 | 132700 | 4289087200 | 8610 | 8600 | 8610 | 8600 | 162 |
| 472 | 20240119 | 132600 | 4287693570 | 8600 | 8610 | 8620 | 8600 | 2498 |
| 473 | 20240119 | 132500 | 4266192780 | 8620 | 8620 | 8630 | 8610 | 2559 |
| 474 | 20240119 | 132400 | 4244155310 | 8620 | 8630 | 8630 | 8620 | 3354 |
| 475 | 20240119 | 132300 | 4215243210 | 8620 | 8620 | 8630 | 8620 | 559 |
| 476 | 20240119 | 132200 | 4210424020 | 8630 | 8620 | 8630 | 8620 | 263 |
| 477 | 20240119 | 132100 | 4208156360 | 8620 | 8620 | 8640 | 8620 | 235 |
| 478 | 20240119 | 132000 | 4206128850 | 8620 | 8630 | 8640 | 8620 | 310 |
| 479 | 20240119 | 131900 | 4203453280 | 8640 | 8640 | 8650 | 8620 | 230 |
| 480 | 20240119 | 131800 | 4201467040 | 8640 | 8640 | 8650 | 8620 | 362 |
| 481 | 20240119 | 131700 | 4198341250 | 8630 | 8630 | 8640 | 8620 | 3107 |
| 482 | 20240119 | 131600 | 4171527470 | 8620 | 8630 | 8630 | 8620 | 1248 |
| 483 | 20240119 | 131500 | 4160768430 | 8630 | 8620 | 8630 | 8620 | 555 |
| 484 | 20240119 | 131400 | 4155981150 | 8620 | 8620 | 8630 | 8620 | 373 |
| 485 | 20240119 | 131300 | 4152764520 | 8630 | 8620 | 8630 | 8620 | 176 |
| 486 | 20240119 | 131200 | 4151246800 | 8630 | 8630 | 8630 | 8620 | 130 |
| 487 | 20240119 | 131100 | 4150125540 | 8620 | 8620 | 8630 | 8620 | 302 |
| 488 | 20240119 | 131000 | 4147521470 | 8630 | 8620 | 8630 | 8620 | 235 |
| 489 | 20240119 | 130900 | 4145494930 | 8630 | 8640 | 8650 | 8620 | 157 |
| 490 | 20240119 | 130800 | 4144139250 | 8630 | 8620 | 8650 | 8620 | 178 |
| 491 | 20240119 | 130700 | 4142604140 | 8620 | 8610 | 8630 | 8610 | 1933 |
| 492 | 20240119 | 130600 | 4125941960 | 8620 | 8620 | 8620 | 8610 | 2327 |
| 493 | 20240119 | 130500 | 4105885960 | 8610 | 8620 | 8620 | 8610 | 1932 |
| 494 | 20240119 | 130400 | 4089240800 | 8610 | 8610 | 8620 | 8610 | 454 |
| 495 | 20240119 | 130300 | 4085331650 | 8610 | 8630 | 8650 | 8610 | 3278 |
| 496 | 20240119 | 130200 | 4057067140 | 8630 | 8640 | 8650 | 8630 | 249 |
| 497 | 20240119 | 130100 | 4054916720 | 8630 | 8650 | 8650 | 8630 | 391 |
| 498 | 20240119 | 130000 | 4051539100 | 8640 | 8640 | 8650 | 8630 | 136 |
| 499 | 20240119 | 125900 | 4050363760 | 8640 | 8640 | 8640 | 8630 | 211 |
| 500 | 20240119 | 125800 | 4048541890 | 8630 | 8650 | 8650 | 8630 | 703 |
| 501 | 20240119 | 125700 | 4042470470 | 8660 | 8640 | 8660 | 8640 | 265 |
| 502 | 20240119 | 125600 | 4040178850 | 8650 | 8640 | 8660 | 8630 | 258 |
| 503 | 20240119 | 125500 | 4037948290 | 8640 | 8630 | 8650 | 8630 | 1106 |
| 504 | 20240119 | 125400 | 4028392020 | 8620 | 8620 | 8630 | 8620 | 898 |
| 505 | 20240119 | 125300 | 4020650120 | 8620 | 8620 | 8630 | 8620 | 489 |
| 506 | 20240119 | 125200 | 4016433540 | 8620 | 8620 | 8630 | 8620 | 561 |
| 507 | 20240119 | 125100 | 4011597090 | 8620 | 8630 | 8640 | 8620 | 3160 |
| 508 | 20240119 | 125000 | 3984352230 | 8630 | 8630 | 8640 | 8630 | 229 |
| 509 | 20240119 | 124900 | 3982375440 | 8630 | 8660 | 8660 | 8630 | 492 |
| 510 | 20240119 | 124800 | 3978124360 | 8660 | 8640 | 8670 | 8640 | 498 |
| 511 | 20240119 | 124700 | 3973821080 | 8640 | 8630 | 8640 | 8620 | 1113 |
| 512 | 20240119 | 124600 | 3964214090 | 8620 | 8620 | 8690 | 8620 | 7267 |
| 513 | 20240119 | 124500 | 3901318520 | 8630 | 8640 | 8640 | 8620 | 558 |
| 514 | 20240119 | 124400 | 3896503720 | 8630 | 8630 | 8640 | 8620 | 824 |
| 515 | 20240119 | 124300 | 3889392850 | 8630 | 8630 | 8640 | 8630 | 1636 |
| 516 | 20240119 | 124200 | 3875270970 | 8630 | 8630 | 8640 | 8630 | 424 |
| 517 | 20240119 | 124100 | 3871611680 | 8640 | 8640 | 8640 | 8630 | 1249 |
| 518 | 20240119 | 124000 | 3860832220 | 8630 | 8640 | 8650 | 8630 | 422 |
| 519 | 20240119 | 123900 | 3857186610 | 8640 | 8650 | 8650 | 8640 | 529 |
| 520 | 20240119 | 123800 | 3852613270 | 8640 | 8640 | 8650 | 8640 | 307 |
| 521 | 20240119 | 123700 | 3849960510 | 8640 | 8630 | 8650 | 8630 | 202 |
| 522 | 20240119 | 123600 | 3848216420 | 8630 | 8640 | 8640 | 8630 | 236 |
| 523 | 20240119 | 123500 | 3846179030 | 8640 | 8640 | 8650 | 8630 | 184 |
| 524 | 20240119 | 123400 | 3844590470 | 8630 | 8630 | 8650 | 8620 | 350 |
| 525 | 20240119 | 123300 | 3841569770 | 8620 | 8620 | 8630 | 8620 | 218 |
| 526 | 20240119 | 123200 | 3839690130 | 8620 | 8640 | 8650 | 8620 | 1031 |
| 527 | 20240119 | 123100 | 3830789020 | 8640 | 8640 | 8650 | 8640 | 1693 |
| 528 | 20240119 | 123000 | 3816161320 | 8640 | 8630 | 8640 | 8620 | 333 |
| 529 | 20240119 | 122900 | 3813287750 | 8630 | 8630 | 8640 | 8620 | 799 |
| 530 | 20240119 | 122800 | 3806392380 | 8630 | 8630 | 8640 | 8630 | 272 |
| 531 | 20240119 | 122700 | 3804044460 | 8630 | 8620 | 8640 | 8620 | 893 |
| 532 | 20240119 | 122600 | 3796337960 | 8630 | 8630 | 8630 | 8620 | 364 |
| 533 | 20240119 | 122500 | 3793197620 | 8620 | 8620 | 8630 | 8620 | 269 |
| 534 | 20240119 | 122400 | 3790878740 | 8620 | 8620 | 8630 | 8620 | 568 |
| 535 | 20240119 | 122300 | 3785977880 | 8630 | 8630 | 8630 | 8620 | 222 |
| 536 | 20240119 | 122200 | 3784063900 | 8630 | 8620 | 8630 | 8620 | 346 |
| 537 | 20240119 | 122100 | 3781079990 | 8630 | 8630 | 8640 | 8620 | 207 |
| 538 | 20240119 | 122000 | 3779293740 | 8620 | 8620 | 8640 | 8620 | 370 |
| 539 | 20240119 | 121900 | 3776100680 | 8620 | 8620 | 8620 | 8610 | 1952 |
| 540 | 20240119 | 121800 | 3759290830 | 8610 | 8620 | 8620 | 8610 | 1433 |
| 541 | 20240119 | 121700 | 3746950000 | 8620 | 8630 | 8630 | 8620 | 2670 |
| 542 | 20240119 | 121600 | 3723931840 | 8620 | 8630 | 8630 | 8620 | 574 |
| 543 | 20240119 | 121500 | 3718983850 | 8630 | 8630 | 8630 | 8620 | 1422 |
| 544 | 20240119 | 121400 | 3706724620 | 8620 | 8640 | 8640 | 8620 | 1580 |
| 545 | 20240119 | 121300 | 3693090990 | 8630 | 8640 | 8640 | 8630 | 463 |
| 546 | 20240119 | 121200 | 3689095170 | 8630 | 8640 | 8640 | 8630 | 733 |
| 547 | 20240119 | 121100 | 3682763910 | 8640 | 8640 | 8640 | 8630 | 662 |
| 548 | 20240119 | 121000 | 3677047260 | 8640 | 8630 | 8640 | 8630 | 39 |
| 549 | 20240119 | 120900 | 3676710480 | 8640 | 8640 | 8650 | 8630 | 164 |
| 550 | 20240119 | 120800 | 3675294220 | 8640 | 8630 | 8650 | 8630 | 188 |
| 551 | 20240119 | 120700 | 3673670440 | 8630 | 8640 | 8640 | 8630 | 721 |
| 552 | 20240119 | 120600 | 3667442140 | 8630 | 8630 | 8640 | 8620 | 578 |
| 553 | 20240119 | 120500 | 3662454630 | 8640 | 8640 | 8640 | 8630 | 270 |
| 554 | 20240119 | 120400 | 3660124080 | 8630 | 8640 | 8650 | 8630 | 6950 |
| 555 | 20240119 | 120300 | 3600137470 | 8640 | 8640 | 8650 | 8640 | 171 |
| 556 | 20240119 | 120200 | 3598659690 | 8650 | 8640 | 8660 | 8640 | 389 |
| 557 | 20240119 | 120100 | 3595293970 | 8640 | 8660 | 8660 | 8640 | 4561 |
| 558 | 20240119 | 120000 | 3555862140 | 8660 | 8650 | 8670 | 8650 | 294 |
| 559 | 20240119 | 115900 | 3553315440 | 8650 | 8650 | 8670 | 8650 | 483 |
| 560 | 20240119 | 115800 | 3549132700 | 8660 | 8670 | 8680 | 8650 | 1250 |
| 561 | 20240119 | 115700 | 3538311900 | 8660 | 8650 | 8660 | 8650 | 494 |
| 562 | 20240119 | 115600 | 3534034650 | 8650 | 8650 | 8660 | 8650 | 195 |
| 563 | 20240119 | 115500 | 3532347530 | 8650 | 8650 | 8670 | 8650 | 201 |
| 564 | 20240119 | 115400 | 3530607910 | 8660 | 8650 | 8660 | 8640 | 527 |
| 565 | 20240119 | 115300 | 3526049200 | 8640 | 8650 | 8650 | 8640 | 2472 |
| 566 | 20240119 | 115200 | 3504667460 | 8650 | 8660 | 8660 | 8650 | 411 |
| 567 | 20240119 | 115100 | 3501110180 | 8650 | 8650 | 8660 | 8650 | 1077 |
| 568 | 20240119 | 115000 | 3491790350 | 8660 | 8660 | 8670 | 8650 | 1454 |
| 569 | 20240119 | 114900 | 3479188480 | 8670 | 8670 | 8670 | 8650 | 272 |
| 570 | 20240119 | 114800 | 3476833030 | 8660 | 8660 | 8670 | 8650 | 374 |
| 571 | 20240119 | 114700 | 3473593750 | 8660 | 8660 | 8660 | 8650 | 186 |
| 572 | 20240119 | 114600 | 3471984590 | 8660 | 8650 | 8660 | 8650 | 1554 |
| 573 | 20240119 | 114500 | 3458538450 | 8640 | 8660 | 8660 | 8640 | 1132 |
| 574 | 20240119 | 114400 | 3448746530 | 8660 | 8660 | 8670 | 8660 | 896 |
| 575 | 20240119 | 114300 | 3440987110 | 8670 | 8660 | 8670 | 8660 | 467 |
| 576 | 20240119 | 114200 | 3436942250 | 8660 | 8690 | 8690 | 8660 | 720 |
| 577 | 20240119 | 114100 | 3430700830 | 8690 | 8670 | 8690 | 8670 | 276 |
| 578 | 20240119 | 114000 | 3428305100 | 8680 | 8670 | 8680 | 8670 | 447 |
| 579 | 20240119 | 113900 | 3424429360 | 8680 | 8670 | 8680 | 8660 | 499 |
| 580 | 20240119 | 113800 | 3420102270 | 8670 | 8670 | 8670 | 8660 | 277 |
| 581 | 20240119 | 113700 | 3417700710 | 8670 | 8690 | 8690 | 8660 | 777 |
| 582 | 20240119 | 113600 | 3410961400 | 8680 | 8680 | 8690 | 8660 | 1050 |
| 583 | 20240119 | 113500 | 3401848980 | 8670 | 8690 | 8690 | 8670 | 473 |
| 584 | 20240119 | 113400 | 3397742510 | 8690 | 8680 | 8690 | 8670 | 533 |
| 585 | 20240119 | 113300 | 3393116720 | 8680 | 8670 | 8680 | 8670 | 283 |
| 586 | 20240119 | 113200 | 3390662710 | 8680 | 8670 | 8690 | 8670 | 235 |
| 587 | 20240119 | 113100 | 3388623610 | 8680 | 8660 | 8680 | 8660 | 2116 |
| 588 | 20240119 | 113000 | 3370277440 | 8670 | 8660 | 8670 | 8660 | 223 |
| 589 | 20240119 | 112900 | 3368345360 | 8660 | 8660 | 8670 | 8660 | 615 |
| 590 | 20240119 | 112800 | 3363019160 | 8660 | 8670 | 8670 | 8660 | 222 |
| 591 | 20240119 | 112700 | 3361096040 | 8660 | 8660 | 8670 | 8660 | 319 |
| 592 | 20240119 | 112600 | 3358333190 | 8660 | 8670 | 8670 | 8660 | 256 |
| 593 | 20240119 | 112500 | 3356114550 | 8670 | 8670 | 8680 | 8660 | 71 |
| 594 | 20240119 | 112400 | 3355499000 | 8670 | 8680 | 8680 | 8660 | 316 |
| 595 | 20240119 | 112300 | 3352759120 | 8680 | 8690 | 8710 | 8670 | 5244 |
| 596 | 20240119 | 112200 | 3307137020 | 8690 | 8660 | 8690 | 8660 | 1256 |
| 597 | 20240119 | 112100 | 3296241500 | 8670 | 8660 | 8670 | 8650 | 598 |
| 598 | 20240119 | 112000 | 3291064310 | 8660 | 8670 | 8670 | 8650 | 651 |
| 599 | 20240119 | 111900 | 3285427360 | 8660 | 8650 | 8660 | 8650 | 968 |
| 600 | 20240119 | 111800 | 3277046160 | 8650 | 8650 | 8660 | 8650 | 628 |
| 601 | 20240119 | 111700 | 3271613750 | 8650 | 8660 | 8660 | 8650 | 607 |
| 602 | 20240119 | 111600 | 3266361130 | 8660 | 8650 | 8660 | 8650 | 223 |
| 603 | 20240119 | 111500 | 3264431340 | 8650 | 8650 | 8660 | 8650 | 230 |
| 604 | 20240119 | 111400 | 3262440960 | 8650 | 8650 | 8650 | 8640 | 190 |
| 605 | 20240119 | 111300 | 3260798960 | 8640 | 8660 | 8660 | 8640 | 1158 |
| 606 | 20240119 | 111200 | 3250790100 | 8660 | 8640 | 8660 | 8640 | 292 |
| 607 | 20240119 | 111100 | 3248263680 | 8640 | 8630 | 8670 | 8630 | 522 |
| 608 | 20240119 | 111000 | 3243749440 | 8630 | 8620 | 8660 | 8620 | 10140 |
| 609 | 20240119 | 110900 | 3156071440 | 8620 | 8630 | 8630 | 8620 | 240 |
| 610 | 20240119 | 110800 | 3154001180 | 8620 | 8630 | 8630 | 8620 | 403 |
| 611 | 20240119 | 110700 | 3150526820 | 8630 | 8630 | 8630 | 8620 | 304 |
| 612 | 20240119 | 110600 | 3147903550 | 8630 | 8620 | 8630 | 8620 | 226 |
| 613 | 20240119 | 110500 | 3145954850 | 8630 | 8640 | 8640 | 8620 | 881 |
| 614 | 20240119 | 110400 | 3138352370 | 8630 | 8640 | 8640 | 8630 | 321 |
| 615 | 20240119 | 110300 | 3135580510 | 8640 | 8620 | 8640 | 8620 | 283 |
| 616 | 20240119 | 110200 | 3133138730 | 8620 | 8640 | 8650 | 8620 | 1822 |
| 617 | 20240119 | 110100 | 3117398710 | 8640 | 8620 | 8640 | 8610 | 6364 |
| 618 | 20240119 | 110000 | 3062423810 | 8620 | 8620 | 8630 | 8610 | 730 |
| 619 | 20240119 | 105900 | 3056133050 | 8620 | 8610 | 8630 | 8610 | 769 |
| 620 | 20240119 | 105800 | 3049504840 | 8610 | 8600 | 8620 | 8600 | 1907 |
| 621 | 20240119 | 105700 | 3033089200 | 8600 | 8610 | 8610 | 8600 | 650 |
| 622 | 20240119 | 105600 | 3027495040 | 8600 | 8590 | 8610 | 8590 | 591 |
| 623 | 20240119 | 105500 | 3022412700 | 8590 | 8590 | 8600 | 8590 | 536 |
| 624 | 20240119 | 105400 | 3017808130 | 8600 | 8600 | 8600 | 8590 | 1411 |
| 625 | 20240119 | 105300 | 3005684150 | 8590 | 8600 | 8600 | 8590 | 617 |
| 626 | 20240119 | 105200 | 3000383580 | 8590 | 8600 | 8600 | 8590 | 1391 |
| 627 | 20240119 | 105100 | 2988434120 | 8600 | 8590 | 8600 | 8590 | 639 |
| 628 | 20240119 | 105000 | 2982942960 | 8610 | 8610 | 8610 | 8590 | 13938 |
| 629 | 20240119 | 104900 | 2863101950 | 8610 | 8620 | 8620 | 8610 | 3783 |
| 630 | 20240119 | 104800 | 2830524930 | 8620 | 8610 | 8620 | 8610 | 1187 |
| 631 | 20240119 | 104700 | 2820303330 | 8610 | 8620 | 8620 | 8610 | 1805 |
| 632 | 20240119 | 104600 | 2804755480 | 8620 | 8620 | 8630 | 8620 | 1448 |
| 633 | 20240119 | 104500 | 2792267970 | 8620 | 8620 | 8630 | 8620 | 861 |
| 634 | 20240119 | 104400 | 2784845860 | 8620 | 8620 | 8630 | 8620 | 802 |
| 635 | 20240119 | 104300 | 2777932370 | 8630 | 8620 | 8630 | 8620 | 450 |
| 636 | 20240119 | 104200 | 2774053110 | 8620 | 8630 | 8640 | 8620 | 1304 |
| 637 | 20240119 | 104100 | 2762799980 | 8640 | 8620 | 8640 | 8620 | 163 |
| 638 | 20240119 | 104000 | 2761392990 | 8620 | 8620 | 8630 | 8620 | 1228 |
| 639 | 20240119 | 103900 | 2750800490 | 8620 | 8630 | 8630 | 8620 | 623 |
| 640 | 20240119 | 103800 | 2745427120 | 8630 | 8620 | 8640 | 8620 | 2033 |
| 641 | 20240119 | 103700 | 2727881920 | 8630 | 8630 | 8630 | 8620 | 579 |
| 642 | 20240119 | 103600 | 2722889020 | 8630 | 8630 | 8630 | 8620 | 478 |
| 643 | 20240119 | 103500 | 2718764120 | 8620 | 8630 | 8640 | 8620 | 363 |
| 644 | 20240119 | 103400 | 2715631640 | 8620 | 8620 | 8640 | 8620 | 1463 |
| 645 | 20240119 | 103300 | 2703008360 | 8620 | 8610 | 8630 | 8610 | 461 |
| 646 | 20240119 | 103200 | 2699035130 | 8610 | 8620 | 8640 | 8610 | 348 |
| 647 | 20240119 | 103100 | 2696035640 | 8620 | 8610 | 8620 | 8600 | 2299 |
| 648 | 20240119 | 103000 | 2676241260 | 8610 | 8610 | 8610 | 8600 | 3313 |
| 649 | 20240119 | 102900 | 2647731620 | 8610 | 8610 | 8610 | 8610 | 1054 |
| 650 | 20240119 | 102800 | 2638656680 | 8620 | 8620 | 8620 | 8610 | 186 |
| 651 | 20240119 | 102700 | 2637054480 | 8620 | 8620 | 8630 | 8610 | 1706 |
| 652 | 20240119 | 102600 | 2622350750 | 8620 | 8620 | 8630 | 8610 | 1160 |
| 653 | 20240119 | 102500 | 2612351590 | 8620 | 8600 | 8630 | 8600 | 1244 |
| 654 | 20240119 | 102400 | 2601633060 | 8600 | 8590 | 8620 | 8590 | 1326 |
| 655 | 20240119 | 102300 | 2590230610 | 8590 | 8590 | 8600 | 8590 | 2381 |
| 656 | 20240119 | 102200 | 2569774650 | 8590 | 8600 | 8600 | 8580 | 5417 |
| 657 | 20240119 | 102100 | 2523240000 | 8600 | 8610 | 8620 | 8580 | 11702 |
| 658 | 20240119 | 102000 | 2422587640 | 8620 | 8620 | 8630 | 8620 | 1960 |
| 659 | 20240119 | 101900 | 2405692100 | 8620 | 8620 | 8630 | 8610 | 3854 |
| 660 | 20240119 | 101800 | 2372465890 | 8630 | 8640 | 8650 | 8620 | 3891 |
| 661 | 20240119 | 101700 | 2338877540 | 8640 | 8640 | 8650 | 8640 | 2897 |
| 662 | 20240119 | 101600 | 2313846370 | 8640 | 8660 | 8660 | 8640 | 5746 |
| 663 | 20240119 | 101500 | 2264130080 | 8660 | 8680 | 8680 | 8660 | 5503 |
| 664 | 20240119 | 101400 | 2216419380 | 8680 | 8690 | 8700 | 8680 | 538 |
| 665 | 20240119 | 101300 | 2211748080 | 8690 | 8690 | 8700 | 8690 | 278 |
| 666 | 20240119 | 101200 | 2209332200 | 8690 | 8680 | 8690 | 8670 | 3300 |
| 667 | 20240119 | 101100 | 2180671160 | 8680 | 8670 | 8690 | 8670 | 737 |
| 668 | 20240119 | 101000 | 2174276050 | 8660 | 8680 | 8680 | 8660 | 1382 |
| 669 | 20240119 | 100900 | 2162295920 | 8670 | 8680 | 8680 | 8670 | 603 |
| 670 | 20240119 | 100800 | 2157065100 | 8680 | 8660 | 8690 | 8660 | 1513 |
| 671 | 20240119 | 100700 | 2143944270 | 8660 | 8680 | 8690 | 8660 | 2332 |
| 672 | 20240119 | 100600 | 2123714360 | 8680 | 8700 | 8710 | 8680 | 3298 |
| 673 | 20240119 | 100500 | 2095051740 | 8690 | 8710 | 8720 | 8690 | 5368 |
| 674 | 20240119 | 100400 | 2048335940 | 8720 | 8720 | 8750 | 8710 | 3798 |
| 675 | 20240119 | 100300 | 2015229560 | 8740 | 8750 | 8750 | 8730 | 4354 |
| 676 | 20240119 | 100200 | 1977177560 | 8750 | 8750 | 8750 | 8740 | 196 |
| 677 | 20240119 | 100100 | 1975464260 | 8740 | 8750 | 8750 | 8740 | 174 |
| 678 | 20240119 | 100000 | 1973943460 | 8750 | 8730 | 8750 | 8730 | 2010 |
| 679 | 20240119 | 095900 | 1956377230 | 8730 | 8740 | 8740 | 8730 | 2246 |
| 680 | 20240119 | 095800 | 1936765810 | 8750 | 8740 | 8750 | 8730 | 759 |
| 681 | 20240119 | 095700 | 1930131510 | 8740 | 8740 | 8750 | 8730 | 969 |
| 682 | 20240119 | 095600 | 1921662630 | 8740 | 8750 | 8750 | 8730 | 3307 |
| 683 | 20240119 | 095500 | 1892784650 | 8740 | 8750 | 8750 | 8740 | 1560 |
| 684 | 20240119 | 095400 | 1879143290 | 8750 | 8750 | 8750 | 8750 | 343 |
| 685 | 20240119 | 095300 | 1876142040 | 8750 | 8750 | 8760 | 8740 | 1170 |
| 686 | 20240119 | 095200 | 1865909420 | 8780 | 8750 | 8780 | 8740 | 479 |
| 687 | 20240119 | 095100 | 1861711590 | 8740 | 8750 | 8750 | 8740 | 1680 |
| 688 | 20240119 | 095000 | 1847015750 | 8750 | 8780 | 8780 | 8750 | 3705 |
| 689 | 20240119 | 094900 | 1814563830 | 8770 | 8780 | 8790 | 8770 | 1398 |
| 690 | 20240119 | 094800 | 1802289750 | 8780 | 8780 | 8790 | 8780 | 1784 |
| 691 | 20240119 | 094700 | 1786624940 | 8780 | 8780 | 8800 | 8760 | 2778 |
| 692 | 20240119 | 094600 | 1762245480 | 8780 | 8810 | 8820 | 8780 | 8698 |
| 693 | 20240119 | 094500 | 1685731660 | 8810 | 8820 | 8820 | 8810 | 981 |
| 694 | 20240119 | 094400 | 1677086320 | 8810 | 8820 | 8820 | 8810 | 2555 |
| 695 | 20240119 | 094300 | 1654569730 | 8830 | 8820 | 8830 | 8810 | 4054 |
| 696 | 20240119 | 094200 | 1618815250 | 8830 | 8840 | 8840 | 8830 | 997 |
| 697 | 20240119 | 094100 | 1610008330 | 8830 | 8860 | 8860 | 8820 | 1126 |
| 698 | 20240119 | 094000 | 1600059700 | 8860 | 8860 | 8860 | 8850 | 1374 |
| 699 | 20240119 | 093900 | 1587898930 | 8860 | 8850 | 8860 | 8850 | 604 |
| 700 | 20240119 | 093800 | 1582552650 | 8860 | 8830 | 8860 | 8830 | 205 |
| 701 | 20240119 | 093700 | 1580737370 | 8820 | 8840 | 8840 | 8810 | 5062 |
| 702 | 20240119 | 093600 | 1536077030 | 8840 | 8860 | 8860 | 8840 | 637 |
| 703 | 20240119 | 093500 | 1530442380 | 8860 | 8850 | 8860 | 8830 | 5273 |
| 704 | 20240119 | 093400 | 1483814680 | 8850 | 8860 | 8870 | 8850 | 1066 |
| 705 | 20240119 | 093300 | 1474374470 | 8860 | 8860 | 8890 | 8850 | 2911 |
| 706 | 20240119 | 093200 | 1448559690 | 8860 | 8860 | 8860 | 8840 | 2086 |
| 707 | 20240119 | 093100 | 1430101600 | 8860 | 8890 | 8890 | 8860 | 3782 |
| 708 | 20240119 | 093000 | 1396521820 | 8890 | 8900 | 8900 | 8890 | 2075 |
| 709 | 20240119 | 092900 | 1378073240 | 8900 | 8890 | 8900 | 8890 | 1152 |
| 710 | 20240119 | 092800 | 1367821090 | 8890 | 8890 | 8900 | 8880 | 2558 |
| 711 | 20240119 | 092700 | 1345079350 | 8890 | 8930 | 8930 | 8890 | 2476 |
| 712 | 20240119 | 092600 | 1323048670 | 8910 | 8910 | 8930 | 8910 | 2324 |
| 713 | 20240119 | 092500 | 1302322680 | 8910 | 8900 | 8920 | 8900 | 715 |
| 714 | 20240119 | 092400 | 1295952110 | 8900 | 8890 | 8900 | 8890 | 3613 |
| 715 | 20240119 | 092300 | 1263823170 | 8890 | 8890 | 8910 | 8890 | 6908 |
| 716 | 20240119 | 092200 | 1202372230 | 8880 | 8920 | 8920 | 8880 | 10154 |
| 717 | 20240119 | 092100 | 1111956110 | 8920 | 8930 | 8930 | 8910 | 1685 |
| 718 | 20240119 | 092000 | 1096916180 | 8920 | 8940 | 8940 | 8920 | 2236 |
| 719 | 20240119 | 091900 | 1076961600 | 8930 | 8960 | 8960 | 8930 | 2202 |
| 720 | 20240119 | 091800 | 1057268920 | 8960 | 8960 | 8970 | 8950 | 10064 |
| 721 | 20240119 | 091700 | 967074430 | 8960 | 8920 | 8960 | 8910 | 5682 |
| 722 | 20240119 | 091600 | 916287890 | 8920 | 8910 | 8930 | 8900 | 4716 |
| 723 | 20240119 | 091500 | 874232660 | 8920 | 8900 | 8930 | 8880 | 5511 |
| 724 | 20240119 | 091400 | 825162660 | 8910 | 8860 | 8910 | 8850 | 12518 |
| 725 | 20240119 | 091300 | 713990470 | 8860 | 8840 | 8860 | 8820 | 5466 |
| 726 | 20240119 | 091200 | 665645430 | 8840 | 8820 | 8840 | 8810 | 3953 |
| 727 | 20240119 | 091100 | 630768800 | 8810 | 8820 | 8830 | 8810 | 2999 |
| 728 | 20240119 | 091000 | 604317570 | 8820 | 8810 | 8830 | 8810 | 1766 |
| 729 | 20240119 | 090900 | 588738060 | 8810 | 8810 | 8830 | 8800 | 4183 |
| 730 | 20240119 | 090800 | 551848640 | 8810 | 8800 | 8820 | 8800 | 3754 |
| 731 | 20240119 | 090700 | 518753100 | 8800 | 8810 | 8810 | 8790 | 884 |
| 732 | 20240119 | 090600 | 510977350 | 8780 | 8810 | 8810 | 8780 | 5782 |
| 733 | 20240119 | 090500 | 460172060 | 8810 | 8790 | 8820 | 8780 | 11213 |
| 734 | 20240119 | 090400 | 361624590 | 8780 | 8810 | 8830 | 8780 | 4804 |
| 735 | 20240119 | 090300 | 319379750 | 8810 | 8790 | 8810 | 8780 | 5825 |
| 736 | 20240119 | 090200 | 268119040 | 8780 | 8760 | 8810 | 8750 | 5534 |
| 737 | 20240119 | 090100 | 219483470 | 8750 | 8790 | 8790 | 8750 | 5197 |
| 738 | 20240119 | 090000 | 173937170 | 8790 | 8770 | 8790 | 8770 | 19829 |