35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 205600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 3 | 20240221 | 205500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240221 | 205400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240221 | 205300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240221 | 205200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240221 | 205100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240221 | 205000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240221 | 204900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240221 | 204800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240221 | 204700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240221 | 204600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240221 | 204500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240221 | 204400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240221 | 204300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240221 | 204200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240221 | 204100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240221 | 204000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240221 | 203900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240221 | 203800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240221 | 203700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240221 | 203600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240221 | 203500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240221 | 203400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240221 | 203300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240221 | 203200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240221 | 203100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240221 | 203000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240221 | 202900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240221 | 202800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240221 | 202700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240221 | 202600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 33 | 20240221 | 202500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240221 | 202400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240221 | 202300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240221 | 202200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240221 | 202100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240221 | 202000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240221 | 201900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240221 | 201800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240221 | 201700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240221 | 201600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240221 | 201500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240221 | 201400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240221 | 201300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240221 | 201200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240221 | 201100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240221 | 201000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240221 | 200900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240221 | 200800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240221 | 200700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240221 | 200600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240221 | 200500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240221 | 200400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240221 | 200300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240221 | 200200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240221 | 200100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240221 | 200000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240221 | 195900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240221 | 195800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240221 | 195700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240221 | 195600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 63 | 20240221 | 195500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240221 | 195400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240221 | 195300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240221 | 195200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240221 | 195100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240221 | 195000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240221 | 194900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240221 | 194800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240221 | 194700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240221 | 194600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240221 | 194500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240221 | 194400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240221 | 194300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240221 | 194200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240221 | 194100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240221 | 194000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240221 | 193900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240221 | 193800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240221 | 193700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240221 | 193600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240221 | 193500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240221 | 193400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240221 | 193300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240221 | 193200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240221 | 193100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240221 | 193000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240221 | 192900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240221 | 192800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240221 | 192700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240221 | 192600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 93 | 20240221 | 192500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240221 | 192400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240221 | 192300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240221 | 192200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240221 | 192100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240221 | 192000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240221 | 191900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240221 | 191800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240221 | 191700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240221 | 191600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240221 | 191500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240221 | 191400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240221 | 191300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240221 | 191200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240221 | 191100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240221 | 191000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240221 | 190900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240221 | 190800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240221 | 190700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240221 | 190600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240221 | 190500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240221 | 190400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240221 | 190300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240221 | 190200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240221 | 190100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240221 | 190000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240221 | 185900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240221 | 185800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240221 | 185700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240221 | 185600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 123 | 20240221 | 185500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240221 | 185400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240221 | 185300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240221 | 185200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240221 | 185100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240221 | 185000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240221 | 184900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240221 | 184800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240221 | 184700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240221 | 184600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240221 | 184500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240221 | 184400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240221 | 184300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240221 | 184200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240221 | 184100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240221 | 184000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240221 | 183900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240221 | 183800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240221 | 183700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240221 | 183600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240221 | 183500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240221 | 183400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240221 | 183300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240221 | 183200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240221 | 183100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240221 | 183000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240221 | 182900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240221 | 182800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240221 | 182700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240221 | 182600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 153 | 20240221 | 182500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240221 | 182400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240221 | 182300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240221 | 182200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240221 | 182100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240221 | 182000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240221 | 181900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240221 | 181800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240221 | 181700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240221 | 181600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240221 | 181500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240221 | 181400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240221 | 181300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240221 | 181200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240221 | 181100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240221 | 181000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240221 | 180900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240221 | 180800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240221 | 180700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240221 | 180600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240221 | 180500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240221 | 180400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240221 | 180300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240221 | 180200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240221 | 180100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240221 | 180000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240221 | 175900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240221 | 175800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240221 | 175700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240221 | 175600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 183 | 20240221 | 175500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240221 | 175400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240221 | 175300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240221 | 175200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240221 | 175100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240221 | 175000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240221 | 174900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240221 | 174800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240221 | 174700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240221 | 174600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240221 | 174500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240221 | 174400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240221 | 174300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240221 | 174200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240221 | 174100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240221 | 174000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240221 | 173900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240221 | 173800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240221 | 173700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240221 | 173600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240221 | 173500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240221 | 173400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240221 | 173300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240221 | 173200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240221 | 173100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240221 | 173000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240221 | 172900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240221 | 172800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240221 | 172700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240221 | 172600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 213 | 20240221 | 172500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240221 | 172400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240221 | 172300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240221 | 172200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240221 | 172100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240221 | 172000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240221 | 171900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240221 | 171800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240221 | 171700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240221 | 171600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240221 | 171500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240221 | 171400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240221 | 171300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240221 | 171200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240221 | 171100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240221 | 171000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240221 | 170900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240221 | 170800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240221 | 170700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240221 | 170600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240221 | 170500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240221 | 170400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240221 | 170300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240221 | 170200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240221 | 170100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240221 | 170000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240221 | 165900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240221 | 165800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240221 | 165700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240221 | 165600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 243 | 20240221 | 165500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240221 | 165400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240221 | 165300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240221 | 165200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240221 | 165100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240221 | 165000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240221 | 164900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240221 | 164800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240221 | 164700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240221 | 164600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240221 | 164500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240221 | 164400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240221 | 164300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240221 | 164200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240221 | 164100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240221 | 164000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240221 | 163900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240221 | 163800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240221 | 163700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240221 | 163600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240221 | 163500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240221 | 163400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240221 | 163300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240221 | 163200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240221 | 163100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240221 | 163000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240221 | 162900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240221 | 162800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240221 | 162700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240221 | 162600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 273 | 20240221 | 162500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240221 | 162400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240221 | 162300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240221 | 162200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240221 | 162100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240221 | 162000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240221 | 161900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240221 | 161800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240221 | 161700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240221 | 161600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240221 | 161500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240221 | 161400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240221 | 161300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240221 | 161200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240221 | 161100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240221 | 161000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240221 | 160900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240221 | 160800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240221 | 160700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240221 | 160600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240221 | 160500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240221 | 160400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20240221 | 160300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240221 | 160200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240221 | 160100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240221 | 160000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240221 | 155900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240221 | 155800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20240221 | 155700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20240221 | 155600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 303 | 20240221 | 155500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20240221 | 155400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20240221 | 155300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20240221 | 155200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20240221 | 155100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20240221 | 155000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20240221 | 154900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20240221 | 154800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20240221 | 154700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20240221 | 154600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20240221 | 154500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20240221 | 154400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20240221 | 154300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20240221 | 154200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20240221 | 154100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20240221 | 154000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20240221 | 153900 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20240221 | 153800 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240221 | 153700 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20240221 | 153600 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20240221 | 153500 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20240221 | 153400 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20240221 | 153300 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240221 | 153200 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240221 | 153100 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20240221 | 153000 | 6584403910 | 8750 | 8750 | 8750 | 8750 | 8473 |
| 329 | 20240221 | 152900 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20240221 | 152800 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20240221 | 152700 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20240221 | 152600 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 333 | 20240221 | 152500 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20240221 | 152400 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20240221 | 152300 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20240221 | 152200 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20240221 | 152100 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20240221 | 152000 | 6510265160 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20240221 | 151900 | 6510265160 | 8750 | 8750 | 8750 | 8730 | 1665 |
| 340 | 20240221 | 151800 | 6495700900 | 8750 | 8770 | 8780 | 8740 | 6442 |
| 341 | 20240221 | 151700 | 6439272030 | 8760 | 8760 | 8770 | 8760 | 988 |
| 342 | 20240221 | 151600 | 6430614430 | 8770 | 8750 | 8780 | 8750 | 4327 |
| 343 | 20240221 | 151500 | 6392708810 | 8750 | 8740 | 8750 | 8720 | 2305 |
| 344 | 20240221 | 151400 | 6372561890 | 8740 | 8740 | 8740 | 8710 | 1895 |
| 345 | 20240221 | 151300 | 6356013070 | 8740 | 8750 | 8750 | 8690 | 14338 |
| 346 | 20240221 | 151200 | 6231118740 | 8750 | 8730 | 8750 | 8720 | 7547 |
| 347 | 20240221 | 151100 | 6165178920 | 8710 | 8720 | 8730 | 8710 | 1800 |
| 348 | 20240221 | 151000 | 6149488520 | 8720 | 8720 | 8740 | 8710 | 6093 |
| 349 | 20240221 | 150900 | 6096359680 | 8710 | 8730 | 8730 | 8710 | 3827 |
| 350 | 20240221 | 150800 | 6063020700 | 8730 | 8710 | 8740 | 8710 | 1774 |
| 351 | 20240221 | 150700 | 6047537100 | 8710 | 8730 | 8740 | 8700 | 9899 |
| 352 | 20240221 | 150600 | 5961243460 | 8730 | 8730 | 8740 | 8720 | 2890 |
| 353 | 20240221 | 150500 | 5936019320 | 8730 | 8740 | 8750 | 8730 | 1128 |
| 354 | 20240221 | 150400 | 5926163880 | 8740 | 8740 | 8750 | 8740 | 1834 |
| 355 | 20240221 | 150300 | 5910134700 | 8730 | 8740 | 8750 | 8730 | 2460 |
| 356 | 20240221 | 150200 | 5888638190 | 8740 | 8720 | 8740 | 8720 | 2681 |
| 357 | 20240221 | 150100 | 5865218270 | 8720 | 8720 | 8740 | 8720 | 5891 |
| 358 | 20240221 | 150000 | 5813847150 | 8720 | 8720 | 8740 | 8720 | 461 |
| 359 | 20240221 | 145900 | 5809824350 | 8730 | 8720 | 8730 | 8720 | 1832 |
| 360 | 20240221 | 145800 | 5793832340 | 8720 | 8730 | 8730 | 8710 | 4274 |
| 361 | 20240221 | 145700 | 5756570430 | 8730 | 8720 | 8730 | 8720 | 3443 |
| 362 | 20240221 | 145600 | 5726536570 | 8720 | 8730 | 8740 | 8720 | 2714 |
| 363 | 20240221 | 145500 | 5702859230 | 8730 | 8730 | 8740 | 8730 | 1890 |
| 364 | 20240221 | 145400 | 5686359380 | 8740 | 8730 | 8750 | 8730 | 1026 |
| 365 | 20240221 | 145300 | 5677397240 | 8740 | 8740 | 8740 | 8730 | 2179 |
| 366 | 20240221 | 145200 | 5658356390 | 8740 | 8730 | 8740 | 8730 | 2239 |
| 367 | 20240221 | 145100 | 5638792520 | 8730 | 8740 | 8740 | 8730 | 872 |
| 368 | 20240221 | 145000 | 5631179580 | 8730 | 8720 | 8740 | 8720 | 2935 |
| 369 | 20240221 | 144900 | 5605547610 | 8720 | 8730 | 8740 | 8720 | 750 |
| 370 | 20240221 | 144800 | 5598998120 | 8730 | 8730 | 8740 | 8720 | 5247 |
| 371 | 20240221 | 144700 | 5553161030 | 8730 | 8720 | 8730 | 8720 | 1292 |
| 372 | 20240221 | 144600 | 5541894450 | 8720 | 8710 | 8730 | 8710 | 1417 |
| 373 | 20240221 | 144500 | 5529539560 | 8720 | 8740 | 8740 | 8710 | 1952 |
| 374 | 20240221 | 144400 | 5512482480 | 8740 | 8720 | 8740 | 8710 | 2282 |
| 375 | 20240221 | 144300 | 5492565280 | 8720 | 8730 | 8730 | 8720 | 1130 |
| 376 | 20240221 | 144200 | 5482706870 | 8740 | 8730 | 8740 | 8730 | 1303 |
| 377 | 20240221 | 144100 | 5471331060 | 8740 | 8740 | 8750 | 8740 | 2371 |
| 378 | 20240221 | 144000 | 5450605640 | 8740 | 8760 | 8760 | 8740 | 1652 |
| 379 | 20240221 | 143900 | 5436156380 | 8740 | 8720 | 8750 | 8720 | 1173 |
| 380 | 20240221 | 143800 | 5425900990 | 8720 | 8730 | 8740 | 8720 | 2110 |
| 381 | 20240221 | 143700 | 5407475330 | 8720 | 8730 | 8740 | 8720 | 4612 |
| 382 | 20240221 | 143600 | 5367215070 | 8720 | 8710 | 8730 | 8700 | 7553 |
| 383 | 20240221 | 143500 | 5301464660 | 8710 | 8720 | 8730 | 8710 | 4209 |
| 384 | 20240221 | 143400 | 5264786530 | 8720 | 8740 | 8740 | 8720 | 2982 |
| 385 | 20240221 | 143300 | 5238771990 | 8730 | 8730 | 8740 | 8730 | 1835 |
| 386 | 20240221 | 143200 | 5222750210 | 8740 | 8720 | 8750 | 8720 | 4122 |
| 387 | 20240221 | 143100 | 5186767180 | 8740 | 8750 | 8750 | 8690 | 18601 |
| 388 | 20240221 | 143000 | 5024722160 | 8740 | 8750 | 8760 | 8740 | 2892 |
| 389 | 20240221 | 142900 | 4999423130 | 8740 | 8730 | 8760 | 8730 | 2115 |
| 390 | 20240221 | 142800 | 4980934320 | 8740 | 8750 | 8760 | 8730 | 9019 |
| 391 | 20240221 | 142700 | 4902119860 | 8750 | 8750 | 8760 | 8740 | 1098 |
| 392 | 20240221 | 142600 | 4892512670 | 8750 | 8760 | 8760 | 8740 | 1803 |
| 393 | 20240221 | 142500 | 4876743350 | 8760 | 8750 | 8760 | 8750 | 4062 |
| 394 | 20240221 | 142400 | 4841189100 | 8750 | 8780 | 8780 | 8750 | 28649 |
| 395 | 20240221 | 142300 | 4590187850 | 8780 | 8780 | 8790 | 8780 | 805 |
| 396 | 20240221 | 142200 | 4583119630 | 8780 | 8790 | 8790 | 8780 | 1091 |
| 397 | 20240221 | 142100 | 4573538610 | 8790 | 8780 | 8810 | 8780 | 2518 |
| 398 | 20240221 | 142000 | 4551389530 | 8780 | 8790 | 8790 | 8780 | 1826 |
| 399 | 20240221 | 141900 | 4535346960 | 8790 | 8790 | 8800 | 8790 | 1156 |
| 400 | 20240221 | 141800 | 4525183680 | 8790 | 8800 | 8800 | 8790 | 715 |
| 401 | 20240221 | 141700 | 4518897510 | 8800 | 8780 | 8810 | 8780 | 809 |
| 402 | 20240221 | 141600 | 4511779690 | 8780 | 8790 | 8800 | 8780 | 1104 |
| 403 | 20240221 | 141500 | 4502075410 | 8790 | 8780 | 8790 | 8780 | 711 |
| 404 | 20240221 | 141400 | 4495828600 | 8780 | 8800 | 8800 | 8780 | 8381 |
| 405 | 20240221 | 141300 | 4422212500 | 8790 | 8780 | 8800 | 8780 | 3735 |
| 406 | 20240221 | 141200 | 4389379240 | 8780 | 8780 | 8790 | 8780 | 2620 |
| 407 | 20240221 | 141100 | 4366373070 | 8780 | 8790 | 8790 | 8780 | 1217 |
| 408 | 20240221 | 141000 | 4355680910 | 8790 | 8800 | 8810 | 8790 | 1378 |
| 409 | 20240221 | 140900 | 4343560200 | 8810 | 8780 | 8810 | 8770 | 1087 |
| 410 | 20240221 | 140800 | 4334005010 | 8790 | 8790 | 8790 | 8770 | 5291 |
| 411 | 20240221 | 140700 | 4287540990 | 8790 | 8790 | 8800 | 8780 | 1805 |
| 412 | 20240221 | 140600 | 4271680940 | 8800 | 8790 | 8800 | 8780 | 2159 |
| 413 | 20240221 | 140500 | 4252705530 | 8800 | 8790 | 8800 | 8790 | 749 |
| 414 | 20240221 | 140400 | 4246119240 | 8790 | 8790 | 8800 | 8790 | 4078 |
| 415 | 20240221 | 140300 | 4210271800 | 8790 | 8810 | 8810 | 8790 | 1029 |
| 416 | 20240221 | 140200 | 4201217730 | 8800 | 8810 | 8810 | 8800 | 588 |
| 417 | 20240221 | 140100 | 4196042750 | 8800 | 8830 | 8830 | 8790 | 9687 |
| 418 | 20240221 | 140000 | 4110770080 | 8830 | 8830 | 8830 | 8820 | 435 |
| 419 | 20240221 | 135900 | 4106932660 | 8820 | 8810 | 8820 | 8810 | 698 |
| 420 | 20240221 | 135800 | 4100780380 | 8810 | 8800 | 8810 | 8800 | 2036 |
| 421 | 20240221 | 135700 | 4082844960 | 8800 | 8800 | 8810 | 8800 | 2782 |
| 422 | 20240221 | 135600 | 4058362260 | 8800 | 8810 | 8810 | 8800 | 1259 |
| 423 | 20240221 | 135500 | 4047282660 | 8800 | 8800 | 8810 | 8800 | 1995 |
| 424 | 20240221 | 135400 | 4029723410 | 8800 | 8830 | 8830 | 8800 | 36775 |
| 425 | 20240221 | 135300 | 3705758560 | 8830 | 8840 | 8840 | 8830 | 1145 |
| 426 | 20240221 | 135200 | 3695640050 | 8840 | 8830 | 8840 | 8830 | 2759 |
| 427 | 20240221 | 135100 | 3671262980 | 8830 | 8830 | 8840 | 8830 | 1978 |
| 428 | 20240221 | 135000 | 3653795540 | 8830 | 8830 | 8840 | 8830 | 486 |
| 429 | 20240221 | 134900 | 3649504140 | 8830 | 8830 | 8840 | 8830 | 1711 |
| 430 | 20240221 | 134800 | 3634395540 | 8830 | 8840 | 8850 | 8830 | 2131 |
| 431 | 20240221 | 134700 | 3615569790 | 8840 | 8860 | 8860 | 8840 | 1267 |
| 432 | 20240221 | 134600 | 3604361780 | 8850 | 8840 | 8860 | 8840 | 657 |
| 433 | 20240221 | 134500 | 3598550070 | 8840 | 8850 | 8860 | 8840 | 1027 |
| 434 | 20240221 | 134400 | 3589463330 | 8850 | 8840 | 8860 | 8840 | 765 |
| 435 | 20240221 | 134300 | 3582690910 | 8840 | 8840 | 8850 | 8840 | 2065 |
| 436 | 20240221 | 134200 | 3564436110 | 8850 | 8850 | 8860 | 8840 | 910 |
| 437 | 20240221 | 134100 | 3556383610 | 8850 | 8850 | 8850 | 8850 | 869 |
| 438 | 20240221 | 134000 | 3548692960 | 8850 | 8850 | 8860 | 8850 | 593 |
| 439 | 20240221 | 133900 | 3543444710 | 8850 | 8850 | 8860 | 8850 | 599 |
| 440 | 20240221 | 133800 | 3538142860 | 8850 | 8850 | 8860 | 8850 | 492 |
| 441 | 20240221 | 133700 | 3533788640 | 8850 | 8860 | 8860 | 8850 | 787 |
| 442 | 20240221 | 133600 | 3526818360 | 8860 | 8870 | 8870 | 8860 | 538 |
| 443 | 20240221 | 133500 | 3522051400 | 8870 | 8860 | 8900 | 8860 | 701 |
| 444 | 20240221 | 133400 | 3515829320 | 8860 | 8850 | 8870 | 8850 | 709 |
| 445 | 20240221 | 133300 | 3509549340 | 8850 | 8860 | 8870 | 8850 | 1490 |
| 446 | 20240221 | 133200 | 3496360730 | 8870 | 8860 | 8870 | 8860 | 1076 |
| 447 | 20240221 | 133100 | 3486827220 | 8860 | 8870 | 8880 | 8860 | 560 |
| 448 | 20240221 | 133000 | 3481863480 | 8870 | 8870 | 8880 | 8860 | 482 |
| 449 | 20240221 | 132900 | 3477591700 | 8860 | 8860 | 8870 | 8850 | 447 |
| 450 | 20240221 | 132800 | 3473629420 | 8860 | 8850 | 8860 | 8850 | 809 |
| 451 | 20240221 | 132700 | 3466464500 | 8850 | 8850 | 8860 | 8850 | 358 |
| 452 | 20240221 | 132600 | 3463292990 | 8850 | 8850 | 8870 | 8840 | 1583 |
| 453 | 20240221 | 132500 | 3449293720 | 8840 | 8840 | 8880 | 8840 | 258 |
| 454 | 20240221 | 132400 | 3447009930 | 8850 | 8840 | 8850 | 8840 | 4161 |
| 455 | 20240221 | 132300 | 3410200590 | 8840 | 8840 | 8850 | 8840 | 567 |
| 456 | 20240221 | 132200 | 3405188060 | 8840 | 8840 | 8850 | 8840 | 695 |
| 457 | 20240221 | 132100 | 3399044250 | 8840 | 8850 | 8850 | 8840 | 1065 |
| 458 | 20240221 | 132000 | 3389629240 | 8840 | 8870 | 8870 | 8840 | 5170 |
| 459 | 20240221 | 131900 | 3343853210 | 8860 | 8850 | 8860 | 8850 | 622 |
| 460 | 20240221 | 131800 | 3338343450 | 8860 | 8860 | 8870 | 8850 | 1044 |
| 461 | 20240221 | 131700 | 3329099050 | 8870 | 8860 | 8870 | 8860 | 690 |
| 462 | 20240221 | 131600 | 3322985000 | 8860 | 8860 | 8870 | 8860 | 485 |
| 463 | 20240221 | 131500 | 3318687000 | 8870 | 8860 | 8870 | 8860 | 613 |
| 464 | 20240221 | 131400 | 3313253110 | 8850 | 8850 | 8850 | 8840 | 414 |
| 465 | 20240221 | 131300 | 3309590050 | 8850 | 8840 | 8850 | 8840 | 999 |
| 466 | 20240221 | 131200 | 3300749960 | 8840 | 8840 | 8860 | 8840 | 658 |
| 467 | 20240221 | 131100 | 3294932840 | 8840 | 8860 | 8870 | 8840 | 2827 |
| 468 | 20240221 | 131000 | 3269933830 | 8860 | 8860 | 8870 | 8860 | 396 |
| 469 | 20240221 | 130900 | 3266424140 | 8850 | 8860 | 8870 | 8840 | 3292 |
| 470 | 20240221 | 130800 | 3237281980 | 8860 | 8860 | 8870 | 8860 | 633 |
| 471 | 20240221 | 130700 | 3231671670 | 8870 | 8860 | 8870 | 8860 | 754 |
| 472 | 20240221 | 130600 | 3224991190 | 8850 | 8860 | 8860 | 8850 | 1141 |
| 473 | 20240221 | 130500 | 3214888220 | 8860 | 8860 | 8870 | 8860 | 1389 |
| 474 | 20240221 | 130400 | 3202581410 | 8860 | 8860 | 8870 | 8860 | 753 |
| 475 | 20240221 | 130300 | 3195909030 | 8860 | 8880 | 8880 | 8860 | 1054 |
| 476 | 20240221 | 130200 | 3186560980 | 8880 | 8880 | 8890 | 8870 | 1042 |
| 477 | 20240221 | 130100 | 3177310260 | 8870 | 8870 | 8880 | 8870 | 553 |
| 478 | 20240221 | 130000 | 3172403450 | 8880 | 8880 | 8880 | 8870 | 932 |
| 479 | 20240221 | 125900 | 3164131970 | 8880 | 8880 | 8890 | 8880 | 715 |
| 480 | 20240221 | 125800 | 3157782510 | 8880 | 8880 | 8900 | 8880 | 1157 |
| 481 | 20240221 | 125700 | 3147508330 | 8880 | 8870 | 8880 | 8860 | 428 |
| 482 | 20240221 | 125600 | 3143713250 | 8870 | 8870 | 8880 | 8860 | 958 |
| 483 | 20240221 | 125500 | 3135216610 | 8870 | 8860 | 8870 | 8860 | 682 |
| 484 | 20240221 | 125400 | 3129168140 | 8860 | 8860 | 8860 | 8850 | 829 |
| 485 | 20240221 | 125300 | 3121827200 | 8850 | 8850 | 8860 | 8850 | 1428 |
| 486 | 20240221 | 125200 | 3109189180 | 8850 | 8850 | 8860 | 8850 | 3544 |
| 487 | 20240221 | 125100 | 3077812200 | 8860 | 8860 | 8870 | 8850 | 2070 |
| 488 | 20240221 | 125000 | 3059473040 | 8860 | 8860 | 8870 | 8860 | 138 |
| 489 | 20240221 | 124900 | 3058249360 | 8860 | 8880 | 8880 | 8860 | 4423 |
| 490 | 20240221 | 124800 | 3019047260 | 8880 | 8890 | 8900 | 8870 | 4977 |
| 491 | 20240221 | 124700 | 2974863550 | 8880 | 8880 | 8900 | 8880 | 611 |
| 492 | 20240221 | 124600 | 2969434210 | 8890 | 8890 | 8890 | 8880 | 724 |
| 493 | 20240221 | 124500 | 2962998970 | 8880 | 8890 | 8890 | 8880 | 660 |
| 494 | 20240221 | 124400 | 2957133020 | 8890 | 8890 | 8900 | 8880 | 2291 |
| 495 | 20240221 | 124300 | 2936768110 | 8890 | 8900 | 8900 | 8890 | 918 |
| 496 | 20240221 | 124200 | 2928606860 | 8900 | 8890 | 8900 | 8890 | 427 |
| 497 | 20240221 | 124100 | 2924809230 | 8890 | 8900 | 8900 | 8890 | 769 |
| 498 | 20240221 | 124000 | 2917966550 | 8900 | 8900 | 8910 | 8900 | 851 |
| 499 | 20240221 | 123900 | 2910392450 | 8910 | 8900 | 8910 | 8900 | 489 |
| 500 | 20240221 | 123800 | 2906040040 | 8900 | 8900 | 8910 | 8900 | 1102 |
| 501 | 20240221 | 123700 | 2896229110 | 8900 | 8900 | 8910 | 8900 | 105 |
| 502 | 20240221 | 123600 | 2895294410 | 8900 | 8900 | 8900 | 8890 | 2523 |
| 503 | 20240221 | 123500 | 2872842930 | 8900 | 8900 | 8910 | 8900 | 461 |
| 504 | 20240221 | 123400 | 2868739770 | 8900 | 8900 | 8910 | 8900 | 374 |
| 505 | 20240221 | 123300 | 2865410950 | 8910 | 8900 | 8910 | 8900 | 428 |
| 506 | 20240221 | 123200 | 2861601740 | 8900 | 8900 | 8910 | 8900 | 364 |
| 507 | 20240221 | 123100 | 2858361940 | 8900 | 8900 | 8910 | 8900 | 533 |
| 508 | 20240221 | 123000 | 2853618040 | 8900 | 8900 | 8900 | 8900 | 347 |
| 509 | 20240221 | 122900 | 2850529740 | 8900 | 8900 | 8910 | 8900 | 423 |
| 510 | 20240221 | 122800 | 2846764830 | 8900 | 8900 | 8910 | 8900 | 533 |
| 511 | 20240221 | 122700 | 2842020930 | 8900 | 8890 | 8900 | 8890 | 2155 |
| 512 | 20240221 | 122600 | 2822858330 | 8890 | 8900 | 8910 | 8890 | 424 |
| 513 | 20240221 | 122500 | 2819088080 | 8900 | 8900 | 8910 | 8890 | 400 |
| 514 | 20240221 | 122400 | 2815527960 | 8900 | 8900 | 8900 | 8890 | 314 |
| 515 | 20240221 | 122300 | 2812734030 | 8900 | 8890 | 8900 | 8880 | 2646 |
| 516 | 20240221 | 122200 | 2789213900 | 8890 | 8900 | 8900 | 8890 | 5692 |
| 517 | 20240221 | 122100 | 2738592530 | 8900 | 8900 | 8910 | 8900 | 439 |
| 518 | 20240221 | 122000 | 2734684140 | 8910 | 8900 | 8910 | 8900 | 853 |
| 519 | 20240221 | 121900 | 2727091720 | 8900 | 8900 | 8910 | 8900 | 4102 |
| 520 | 20240221 | 121800 | 2690583610 | 8900 | 8910 | 8910 | 8900 | 2485 |
| 521 | 20240221 | 121700 | 2668462690 | 8920 | 8930 | 8930 | 8910 | 500 |
| 522 | 20240221 | 121600 | 2664004750 | 8940 | 8910 | 8940 | 8910 | 65 |
| 523 | 20240221 | 121500 | 2663424970 | 8910 | 8910 | 8910 | 8900 | 1277 |
| 524 | 20240221 | 121400 | 2652047280 | 8910 | 8900 | 8910 | 8900 | 2559 |
| 525 | 20240221 | 121300 | 2629252580 | 8900 | 8910 | 8920 | 8900 | 2468 |
| 526 | 20240221 | 121200 | 2607263940 | 8910 | 8930 | 8930 | 8910 | 1994 |
| 527 | 20240221 | 121100 | 2589477700 | 8920 | 8920 | 8920 | 8920 | 4431 |
| 528 | 20240221 | 121000 | 2549953180 | 8920 | 8930 | 8930 | 8920 | 1752 |
| 529 | 20240221 | 120900 | 2534308310 | 8930 | 8940 | 8940 | 8930 | 493 |
| 530 | 20240221 | 120800 | 2529905620 | 8930 | 8930 | 8930 | 8920 | 2481 |
| 531 | 20240221 | 120700 | 2507770000 | 8930 | 8930 | 8950 | 8920 | 1829 |
| 532 | 20240221 | 120600 | 2491437100 | 8930 | 8950 | 8950 | 8930 | 701 |
| 533 | 20240221 | 120500 | 2485172200 | 8940 | 8950 | 8950 | 8940 | 815 |
| 534 | 20240221 | 120400 | 2477878680 | 8940 | 8940 | 8950 | 8940 | 212 |
| 535 | 20240221 | 120300 | 2475983200 | 8940 | 8940 | 8950 | 8930 | 3452 |
| 536 | 20240221 | 120200 | 2445151430 | 8940 | 8950 | 8950 | 8940 | 2506 |
| 537 | 20240221 | 120100 | 2422738860 | 8950 | 8940 | 8950 | 8940 | 104 |
| 538 | 20240221 | 120000 | 2421808760 | 8940 | 8940 | 8950 | 8940 | 100 |
| 539 | 20240221 | 115900 | 2420914240 | 8940 | 8950 | 8950 | 8940 | 124 |
| 540 | 20240221 | 115800 | 2419804650 | 8960 | 8950 | 8960 | 8940 | 458 |
| 541 | 20240221 | 115700 | 2415707370 | 8950 | 8950 | 8960 | 8950 | 157 |
| 542 | 20240221 | 115600 | 2414301820 | 8950 | 8950 | 8950 | 8950 | 39 |
| 543 | 20240221 | 115500 | 2413952770 | 8950 | 8950 | 8960 | 8950 | 109 |
| 544 | 20240221 | 115400 | 2412976810 | 8950 | 8960 | 8960 | 8950 | 142 |
| 545 | 20240221 | 115300 | 2411705460 | 8960 | 8950 | 8960 | 8950 | 77 |
| 546 | 20240221 | 115200 | 2411016200 | 8960 | 8950 | 8960 | 8950 | 2072 |
| 547 | 20240221 | 115100 | 2392471380 | 8950 | 8950 | 8960 | 8950 | 606 |
| 548 | 20240221 | 115000 | 2387045260 | 8950 | 8960 | 8960 | 8950 | 86 |
| 549 | 20240221 | 114900 | 2386275290 | 8960 | 8950 | 8960 | 8950 | 2468 |
| 550 | 20240221 | 114800 | 2364186480 | 8950 | 8950 | 8960 | 8950 | 106 |
| 551 | 20240221 | 114700 | 2363237130 | 8950 | 8960 | 8960 | 8950 | 461 |
| 552 | 20240221 | 114600 | 2359107470 | 8960 | 8960 | 8960 | 8950 | 890 |
| 553 | 20240221 | 114500 | 2351133470 | 8960 | 8960 | 8960 | 8950 | 3345 |
| 554 | 20240221 | 114400 | 2321164180 | 8960 | 8970 | 8970 | 8960 | 82 |
| 555 | 20240221 | 114300 | 2320428890 | 8970 | 8960 | 8970 | 8960 | 566 |
| 556 | 20240221 | 114200 | 2315357220 | 8970 | 8960 | 8970 | 8960 | 101 |
| 557 | 20240221 | 114100 | 2314451860 | 8960 | 8960 | 8970 | 8960 | 63 |
| 558 | 20240221 | 114000 | 2313886970 | 8970 | 8970 | 8970 | 8960 | 626 |
| 559 | 20240221 | 113900 | 2308277610 | 8960 | 8970 | 8970 | 8960 | 165 |
| 560 | 20240221 | 113800 | 2306798100 | 8970 | 8960 | 8970 | 8960 | 70 |
| 561 | 20240221 | 113700 | 2306170690 | 8970 | 8960 | 8970 | 8960 | 1229 |
| 562 | 20240221 | 113600 | 2295158440 | 8960 | 8960 | 8970 | 8960 | 1416 |
| 563 | 20240221 | 113500 | 2282470880 | 8970 | 8970 | 8970 | 8960 | 1161 |
| 564 | 20240221 | 113400 | 2272067910 | 8960 | 8960 | 8970 | 8960 | 476 |
| 565 | 20240221 | 113300 | 2267800230 | 8970 | 8960 | 8970 | 8960 | 1649 |
| 566 | 20240221 | 113200 | 2253017930 | 8960 | 8970 | 8970 | 8960 | 1867 |
| 567 | 20240221 | 113100 | 2236286520 | 8960 | 8970 | 8970 | 8960 | 2571 |
| 568 | 20240221 | 113000 | 2213247800 | 8960 | 8960 | 8970 | 8960 | 132 |
| 569 | 20240221 | 112900 | 2212064620 | 8960 | 8970 | 8970 | 8960 | 175 |
| 570 | 20240221 | 112800 | 2210495270 | 8970 | 8980 | 8980 | 8970 | 4484 |
| 571 | 20240221 | 112700 | 2170264860 | 8980 | 8980 | 8980 | 8970 | 2717 |
| 572 | 20240221 | 112600 | 2145866900 | 8980 | 8980 | 8980 | 8980 | 55 |
| 573 | 20240221 | 112500 | 2145373000 | 8970 | 8970 | 8980 | 8970 | 1408 |
| 574 | 20240221 | 112400 | 2132730000 | 8980 | 8960 | 8980 | 8960 | 780 |
| 575 | 20240221 | 112300 | 2125733020 | 8970 | 8960 | 8970 | 8960 | 593 |
| 576 | 20240221 | 112200 | 2120416580 | 8960 | 8950 | 8970 | 8950 | 77 |
| 577 | 20240221 | 112100 | 2119726610 | 8950 | 8990 | 9000 | 8950 | 9145 |
| 578 | 20240221 | 112000 | 2037681290 | 8990 | 9010 | 9010 | 8990 | 1759 |
| 579 | 20240221 | 111900 | 2021850080 | 9000 | 9000 | 9010 | 9000 | 419 |
| 580 | 20240221 | 111800 | 2018079070 | 9010 | 9000 | 9010 | 9000 | 637 |
| 581 | 20240221 | 111700 | 2012344940 | 9000 | 9020 | 9020 | 9000 | 216 |
| 582 | 20240221 | 111600 | 2010400040 | 9020 | 9000 | 9020 | 9000 | 140 |
| 583 | 20240221 | 111500 | 2009139500 | 9000 | 9000 | 9010 | 9000 | 871 |
| 584 | 20240221 | 111400 | 2001292130 | 9010 | 9000 | 9010 | 9000 | 85 |
| 585 | 20240221 | 111300 | 2000526710 | 9010 | 9010 | 9010 | 9000 | 884 |
| 586 | 20240221 | 111200 | 1992563640 | 9010 | 9000 | 9010 | 9000 | 302 |
| 587 | 20240221 | 111100 | 1989845240 | 9000 | 9000 | 9010 | 9000 | 1161 |
| 588 | 20240221 | 111000 | 1979389910 | 9000 | 9010 | 9010 | 9000 | 130 |
| 589 | 20240221 | 110900 | 1978219160 | 9010 | 9000 | 9010 | 9000 | 241 |
| 590 | 20240221 | 110800 | 1976048860 | 9000 | 9000 | 9010 | 9000 | 1989 |
| 591 | 20240221 | 110700 | 1958147280 | 9010 | 9000 | 9010 | 9000 | 1462 |
| 592 | 20240221 | 110600 | 1944988920 | 9000 | 9000 | 9010 | 9000 | 136 |
| 593 | 20240221 | 110500 | 1943764080 | 9000 | 9000 | 9010 | 8990 | 696 |
| 594 | 20240221 | 110400 | 1937501990 | 9000 | 9000 | 9010 | 9000 | 1713 |
| 595 | 20240221 | 110300 | 1922084760 | 9010 | 8990 | 9010 | 8990 | 684 |
| 596 | 20240221 | 110200 | 1915928650 | 8990 | 8990 | 9010 | 8980 | 1890 |
| 597 | 20240221 | 110100 | 1898926270 | 8990 | 8990 | 9000 | 8990 | 1431 |
| 598 | 20240221 | 110000 | 1886061050 | 9000 | 9010 | 9020 | 9000 | 1979 |
| 599 | 20240221 | 105900 | 1868249830 | 9020 | 9000 | 9020 | 9000 | 673 |
| 600 | 20240221 | 105800 | 1862192170 | 9010 | 9030 | 9030 | 9010 | 930 |
| 601 | 20240221 | 105700 | 1853811690 | 9040 | 8990 | 9040 | 8990 | 2748 |
| 602 | 20240221 | 105600 | 1829071370 | 8990 | 9000 | 9000 | 8990 | 134 |
| 603 | 20240221 | 105500 | 1827865390 | 9000 | 9010 | 9010 | 9000 | 1449 |
| 604 | 20240221 | 105400 | 1814824130 | 9010 | 9020 | 9030 | 9010 | 2111 |
| 605 | 20240221 | 105300 | 1795787090 | 9030 | 9040 | 9040 | 9030 | 553 |
| 606 | 20240221 | 105200 | 1790792300 | 9040 | 9050 | 9050 | 9030 | 112 |
| 607 | 20240221 | 105100 | 1789779700 | 9040 | 9050 | 9050 | 9040 | 1052 |
| 608 | 20240221 | 105000 | 1780260330 | 9060 | 9060 | 9060 | 9060 | 390 |
| 609 | 20240221 | 104900 | 1776726930 | 9060 | 9080 | 9080 | 9060 | 1295 |
| 610 | 20240221 | 104800 | 1764989310 | 9080 | 9080 | 9090 | 9070 | 2376 |
| 611 | 20240221 | 104700 | 1743414990 | 9080 | 9080 | 9080 | 9070 | 935 |
| 612 | 20240221 | 104600 | 1734926530 | 9080 | 9080 | 9080 | 9070 | 2500 |
| 613 | 20240221 | 104500 | 1712227260 | 9070 | 9070 | 9080 | 9070 | 98 |
| 614 | 20240221 | 104400 | 1711338190 | 9070 | 9070 | 9070 | 9070 | 3172 |
| 615 | 20240221 | 104300 | 1682568150 | 9070 | 9060 | 9070 | 9060 | 407 |
| 616 | 20240221 | 104200 | 1678876780 | 9070 | 9060 | 9070 | 9060 | 845 |
| 617 | 20240221 | 104100 | 1671217100 | 9060 | 9070 | 9070 | 9060 | 1772 |
| 618 | 20240221 | 104000 | 1655158840 | 9060 | 9070 | 9070 | 9060 | 208 |
| 619 | 20240221 | 103900 | 1653273810 | 9070 | 9070 | 9070 | 9060 | 313 |
| 620 | 20240221 | 103800 | 1650435230 | 9060 | 9060 | 9070 | 9060 | 1469 |
| 621 | 20240221 | 103700 | 1637124670 | 9050 | 9050 | 9060 | 9050 | 1213 |
| 622 | 20240221 | 103600 | 1626145310 | 9040 | 9040 | 9060 | 9040 | 1953 |
| 623 | 20240221 | 103500 | 1608471120 | 9040 | 9040 | 9040 | 9030 | 1213 |
| 624 | 20240221 | 103400 | 1597511300 | 9030 | 9040 | 9040 | 9030 | 187 |
| 625 | 20240221 | 103300 | 1595822280 | 9030 | 9030 | 9030 | 9030 | 153 |
| 626 | 20240221 | 103200 | 1594440690 | 9030 | 9030 | 9040 | 9030 | 555 |
| 627 | 20240221 | 103100 | 1589428330 | 9030 | 9040 | 9050 | 9020 | 401 |
| 628 | 20240221 | 103000 | 1585802440 | 9050 | 9020 | 9050 | 9020 | 1343 |
| 629 | 20240221 | 102900 | 1573664090 | 9020 | 9020 | 9020 | 9000 | 153 |
| 630 | 20240221 | 102800 | 1572284260 | 9010 | 9050 | 9050 | 9010 | 566 |
| 631 | 20240221 | 102700 | 1567177070 | 9050 | 9050 | 9050 | 9030 | 355 |
| 632 | 20240221 | 102600 | 1563964340 | 9050 | 9010 | 9050 | 9010 | 134 |
| 633 | 20240221 | 102500 | 1562752060 | 9010 | 9000 | 9030 | 8980 | 535 |
| 634 | 20240221 | 102400 | 1557941960 | 9000 | 9000 | 9000 | 9000 | 621 |
| 635 | 20240221 | 102300 | 1552352960 | 9000 | 9000 | 9000 | 9000 | 105 |
| 636 | 20240221 | 102200 | 1551407960 | 9000 | 8990 | 9000 | 8990 | 165 |
| 637 | 20240221 | 102100 | 1549924010 | 9000 | 9040 | 9050 | 9000 | 3942 |
| 638 | 20240221 | 102000 | 1514405640 | 9050 | 9040 | 9050 | 9040 | 120 |
| 639 | 20240221 | 101900 | 1513319690 | 9020 | 9050 | 9050 | 9020 | 2802 |
| 640 | 20240221 | 101800 | 1488007220 | 9040 | 9040 | 9040 | 9040 | 228 |
| 641 | 20240221 | 101700 | 1485946100 | 9050 | 9060 | 9060 | 9050 | 2990 |
| 642 | 20240221 | 101600 | 1458882650 | 9050 | 9040 | 9060 | 9030 | 4871 |
| 643 | 20240221 | 101500 | 1414844030 | 9040 | 9050 | 9050 | 9040 | 134 |
| 644 | 20240221 | 101400 | 1413631800 | 9040 | 9060 | 9060 | 9030 | 911 |
| 645 | 20240221 | 101300 | 1405396000 | 9060 | 9000 | 9060 | 9000 | 3479 |
| 646 | 20240221 | 101200 | 1373943290 | 9000 | 9030 | 9030 | 9000 | 1278 |
| 647 | 20240221 | 101100 | 1362418970 | 9030 | 9030 | 9040 | 9030 | 615 |
| 648 | 20240221 | 101000 | 1356865130 | 9030 | 9030 | 9030 | 9030 | 190 |
| 649 | 20240221 | 100900 | 1355149430 | 9040 | 9020 | 9040 | 9020 | 332 |
| 650 | 20240221 | 100800 | 1352151960 | 9040 | 9030 | 9040 | 9020 | 505 |
| 651 | 20240221 | 100700 | 1347588790 | 9020 | 9030 | 9040 | 9020 | 979 |
| 652 | 20240221 | 100600 | 1338745340 | 9040 | 9030 | 9040 | 9030 | 467 |
| 653 | 20240221 | 100500 | 1334523820 | 9030 | 9010 | 9030 | 9010 | 185 |
| 654 | 20240221 | 100400 | 1332853570 | 9020 | 9010 | 9020 | 9010 | 173 |
| 655 | 20240221 | 100300 | 1331293380 | 9010 | 9010 | 9030 | 9010 | 214 |
| 656 | 20240221 | 100200 | 1329363360 | 9030 | 9010 | 9030 | 9010 | 444 |
| 657 | 20240221 | 100100 | 1325360460 | 9020 | 9000 | 9020 | 9000 | 308 |
| 658 | 20240221 | 100000 | 1322583580 | 9010 | 9010 | 9010 | 9000 | 557 |
| 659 | 20240221 | 095900 | 1317565620 | 9010 | 9010 | 9020 | 9010 | 290 |
| 660 | 20240221 | 095800 | 1314950720 | 9030 | 9010 | 9040 | 9010 | 320 |
| 661 | 20240221 | 095700 | 1312067210 | 9010 | 9020 | 9020 | 9000 | 138 |
| 662 | 20240221 | 095600 | 1310824630 | 9020 | 9040 | 9070 | 9020 | 1590 |
| 663 | 20240221 | 095500 | 1296452890 | 9070 | 9090 | 9090 | 9040 | 868 |
| 664 | 20240221 | 095400 | 1288585930 | 9090 | 8980 | 9100 | 8980 | 14457 |
| 665 | 20240221 | 095300 | 1157265640 | 8970 | 8970 | 8980 | 8960 | 262 |
| 666 | 20240221 | 095200 | 1154914820 | 8970 | 8980 | 8980 | 8970 | 275 |
| 667 | 20240221 | 095100 | 1152447940 | 8980 | 8990 | 8990 | 8980 | 621 |
| 668 | 20240221 | 095000 | 1146866400 | 8990 | 8950 | 8990 | 8950 | 556 |
| 669 | 20240221 | 094900 | 1141874620 | 8940 | 8940 | 8950 | 8930 | 2202 |
| 670 | 20240221 | 094800 | 1122173870 | 8940 | 8940 | 8950 | 8930 | 2850 |
| 671 | 20240221 | 094700 | 1096676900 | 8940 | 8960 | 8960 | 8940 | 3267 |
| 672 | 20240221 | 094600 | 1067439490 | 8950 | 8950 | 8950 | 8950 | 378 |
| 673 | 20240221 | 094500 | 1064056390 | 8950 | 8980 | 8980 | 8950 | 1627 |
| 674 | 20240221 | 094400 | 1049477050 | 8970 | 8960 | 8980 | 8960 | 642 |
| 675 | 20240221 | 094300 | 1043717510 | 8960 | 8940 | 8980 | 8940 | 1252 |
| 676 | 20240221 | 094200 | 1032493700 | 8940 | 8920 | 8960 | 8920 | 1830 |
| 677 | 20240221 | 094100 | 1016132860 | 8900 | 8910 | 8920 | 8900 | 1106 |
| 678 | 20240221 | 094000 | 1006276220 | 8910 | 8910 | 8920 | 8910 | 2122 |
| 679 | 20240221 | 093900 | 987368890 | 8910 | 8940 | 8940 | 8910 | 1087 |
| 680 | 20240221 | 093800 | 977669730 | 8940 | 8930 | 8940 | 8930 | 823 |
| 681 | 20240221 | 093700 | 970320200 | 8930 | 8930 | 8930 | 8920 | 71 |
| 682 | 20240221 | 093600 | 969686670 | 8940 | 8920 | 8940 | 8920 | 1218 |
| 683 | 20240221 | 093500 | 958821990 | 8920 | 8930 | 8930 | 8920 | 2254 |
| 684 | 20240221 | 093400 | 938704440 | 8920 | 8930 | 8940 | 8920 | 2317 |
| 685 | 20240221 | 093300 | 918015480 | 8940 | 8950 | 8950 | 8930 | 2267 |
| 686 | 20240221 | 093200 | 897751220 | 8950 | 8960 | 8960 | 8950 | 109 |
| 687 | 20240221 | 093100 | 896775640 | 8960 | 8950 | 8960 | 8940 | 585 |
| 688 | 20240221 | 093000 | 891535650 | 8950 | 8970 | 8970 | 8950 | 454 |
| 689 | 20240221 | 092900 | 887471900 | 8950 | 8950 | 8970 | 8950 | 2048 |
| 690 | 20240221 | 092800 | 869124120 | 8950 | 8950 | 8950 | 8930 | 723 |
| 691 | 20240221 | 092700 | 862663810 | 8940 | 8950 | 8950 | 8930 | 638 |
| 692 | 20240221 | 092600 | 856963170 | 8950 | 8920 | 8950 | 8920 | 1198 |
| 693 | 20240221 | 092500 | 846265430 | 8920 | 8940 | 8940 | 8920 | 1472 |
| 694 | 20240221 | 092400 | 833120540 | 8940 | 8920 | 8950 | 8920 | 1041 |
| 695 | 20240221 | 092300 | 823814660 | 8910 | 8900 | 8920 | 8900 | 243 |
| 696 | 20240221 | 092200 | 821651250 | 8900 | 8900 | 8910 | 8890 | 2237 |
| 697 | 20240221 | 092100 | 801728980 | 8900 | 8910 | 8920 | 8900 | 3666 |
| 698 | 20240221 | 092000 | 769088870 | 8910 | 8940 | 8940 | 8900 | 5137 |
| 699 | 20240221 | 091900 | 723278290 | 8940 | 8920 | 8940 | 8920 | 1734 |
| 700 | 20240221 | 091800 | 707797170 | 8920 | 8930 | 8930 | 8910 | 3571 |
| 701 | 20240221 | 091700 | 675943520 | 8930 | 8960 | 8960 | 8930 | 1284 |
| 702 | 20240221 | 091600 | 664471870 | 8950 | 8930 | 8950 | 8920 | 1448 |
| 703 | 20240221 | 091500 | 651543000 | 8930 | 8940 | 8940 | 8920 | 2443 |
| 704 | 20240221 | 091400 | 629730300 | 8940 | 8960 | 8960 | 8930 | 1859 |
| 705 | 20240221 | 091300 | 613102330 | 8970 | 8970 | 8970 | 8950 | 1530 |
| 706 | 20240221 | 091200 | 599398310 | 8970 | 8970 | 8980 | 8950 | 3061 |
| 707 | 20240221 | 091100 | 571972330 | 8970 | 9000 | 9000 | 8970 | 1621 |
| 708 | 20240221 | 091000 | 557406290 | 9010 | 9030 | 9030 | 9000 | 1209 |
| 709 | 20240221 | 090900 | 546509600 | 9030 | 9050 | 9060 | 9030 | 14726 |
| 710 | 20240221 | 090800 | 413461830 | 9060 | 9070 | 9100 | 9050 | 4852 |
| 711 | 20240221 | 090700 | 369377620 | 9070 | 9040 | 9100 | 9030 | 3006 |
| 712 | 20240221 | 090600 | 342149560 | 9050 | 9000 | 9150 | 9000 | 5868 |
| 713 | 20240221 | 090500 | 289032770 | 9000 | 8960 | 9000 | 8940 | 3753 |
| 714 | 20240221 | 090400 | 255295300 | 8960 | 8900 | 8960 | 8880 | 3020 |
| 715 | 20240221 | 090300 | 228293940 | 8870 | 8900 | 8910 | 8870 | 3347 |
| 716 | 20240221 | 090200 | 198528810 | 8890 | 8920 | 8920 | 8880 | 2595 |
| 717 | 20240221 | 090100 | 175410930 | 8920 | 8880 | 8920 | 8810 | 9479 |
| 718 | 20240221 | 090000 | 91613270 | 8880 | 8920 | 8920 | 8830 | 9896 |