37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 211300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 3 | 20240612 | 211200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240612 | 211100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240612 | 211000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240612 | 210900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240612 | 210800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240612 | 210700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240612 | 210600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240612 | 210500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240612 | 210400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240612 | 210300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240612 | 210200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240612 | 210100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240612 | 210000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240612 | 205900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240612 | 205800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240612 | 205700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240612 | 205600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240612 | 205500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240612 | 205400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240612 | 205300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240612 | 205200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240612 | 205100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240612 | 205000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240612 | 204900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240612 | 204800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240612 | 204700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240612 | 204600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240612 | 204500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240612 | 204400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240612 | 204300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 33 | 20240612 | 204200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240612 | 204100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240612 | 204000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240612 | 203900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240612 | 203800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240612 | 203700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240612 | 203600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240612 | 203500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240612 | 203400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240612 | 203300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240612 | 203200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240612 | 203100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240612 | 203000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240612 | 202900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240612 | 202800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240612 | 202700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240612 | 202600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240612 | 202500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240612 | 202400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240612 | 202300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240612 | 202200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240612 | 202100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240612 | 202000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240612 | 201900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240612 | 201800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240612 | 201700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240612 | 201600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240612 | 201500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240612 | 201400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240612 | 201300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 63 | 20240612 | 201200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240612 | 201100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240612 | 201000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240612 | 200900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240612 | 200800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240612 | 200700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240612 | 200600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240612 | 200500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240612 | 200400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240612 | 200300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240612 | 200200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240612 | 200100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240612 | 200000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240612 | 195900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240612 | 195800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240612 | 195700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240612 | 195600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240612 | 195500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240612 | 195400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240612 | 195300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240612 | 195200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240612 | 195100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240612 | 195000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240612 | 194900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240612 | 194800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240612 | 194700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240612 | 194600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240612 | 194500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240612 | 194400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240612 | 194300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 93 | 20240612 | 194200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240612 | 194100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240612 | 194000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240612 | 193900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240612 | 193800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240612 | 193700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240612 | 193600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240612 | 193500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240612 | 193400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240612 | 193300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240612 | 193200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240612 | 193100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240612 | 193000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240612 | 192900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240612 | 192800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240612 | 192700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240612 | 192600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240612 | 192500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240612 | 192400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240612 | 192300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240612 | 192200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240612 | 192100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240612 | 192000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240612 | 191900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240612 | 191800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240612 | 191700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240612 | 191600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240612 | 191500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240612 | 191400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240612 | 191300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 123 | 20240612 | 191200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240612 | 191100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240612 | 191000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240612 | 190900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240612 | 190800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240612 | 190700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240612 | 190600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240612 | 190500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240612 | 190400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240612 | 190300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240612 | 190200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240612 | 190100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240612 | 190000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240612 | 185900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240612 | 185800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240612 | 185700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240612 | 185600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240612 | 185500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240612 | 185400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240612 | 185300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240612 | 185200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240612 | 185100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240612 | 185000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240612 | 184900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240612 | 184800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240612 | 184700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240612 | 184600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240612 | 184500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240612 | 184400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240612 | 184300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 153 | 20240612 | 184200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240612 | 184100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240612 | 184000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240612 | 183900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240612 | 183800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240612 | 183700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240612 | 183600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240612 | 183500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240612 | 183400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240612 | 183300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240612 | 183200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240612 | 183100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240612 | 183000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240612 | 182900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240612 | 182800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240612 | 182700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240612 | 182600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240612 | 182500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240612 | 182400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240612 | 182300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240612 | 182200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240612 | 182100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240612 | 182000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240612 | 181900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240612 | 181800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240612 | 181700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240612 | 181600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240612 | 181500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240612 | 181400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240612 | 181300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 183 | 20240612 | 181200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240612 | 181100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240612 | 181000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240612 | 180900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240612 | 180800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240612 | 180700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240612 | 180600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240612 | 180500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240612 | 180400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240612 | 180300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240612 | 180200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240612 | 180100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240612 | 180000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240612 | 175900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240612 | 175800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240612 | 175700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240612 | 175600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240612 | 175500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240612 | 175400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240612 | 175300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240612 | 175200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240612 | 175100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240612 | 175000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240612 | 174900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240612 | 174800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240612 | 174700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240612 | 174600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240612 | 174500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240612 | 174400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240612 | 174300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 213 | 20240612 | 174200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240612 | 174100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240612 | 174000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240612 | 173900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240612 | 173800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240612 | 173700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240612 | 173600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240612 | 173500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240612 | 173400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240612 | 173300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240612 | 173200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240612 | 173100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240612 | 173000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240612 | 172900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240612 | 172800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240612 | 172700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240612 | 172600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240612 | 172500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240612 | 172400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240612 | 172300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240612 | 172200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240612 | 172100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240612 | 172000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240612 | 171900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240612 | 171800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240612 | 171700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240612 | 171600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240612 | 171500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240612 | 171400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240612 | 171300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 243 | 20240612 | 171200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240612 | 171100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240612 | 171000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240612 | 170900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240612 | 170800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240612 | 170700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240612 | 170600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240612 | 170500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240612 | 170400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240612 | 170300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240612 | 170200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240612 | 170100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240612 | 170000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240612 | 165900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240612 | 165800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240612 | 165700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240612 | 165600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240612 | 165500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240612 | 165400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240612 | 165300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240612 | 165200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240612 | 165100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240612 | 165000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240612 | 164900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240612 | 164800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240612 | 164700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240612 | 164600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240612 | 164500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240612 | 164400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240612 | 164300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 273 | 20240612 | 164200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240612 | 164100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240612 | 164000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240612 | 163900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240612 | 163800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240612 | 163700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240612 | 163600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240612 | 163500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240612 | 163400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240612 | 163300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240612 | 163200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240612 | 163100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240612 | 163000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240612 | 162900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240612 | 162800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240612 | 162700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240612 | 162600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240612 | 162500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240612 | 162400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240612 | 162300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240612 | 162200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240612 | 162100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240612 | 162000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240612 | 161900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20240612 | 161800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240612 | 161700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240612 | 161600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240612 | 161500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240612 | 161400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240612 | 161300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 303 | 20240612 | 161200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240612 | 161100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240612 | 161000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240612 | 160900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240612 | 160800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 308 | 20240612 | 160700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 309 | 20240612 | 160600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 310 | 20240612 | 160500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 311 | 20240612 | 160400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 312 | 20240612 | 160300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 313 | 20240612 | 160200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 314 | 20240612 | 160100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 315 | 20240612 | 160000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 316 | 20240612 | 155900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 317 | 20240612 | 155800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 318 | 20240612 | 155700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 319 | 20240612 | 155600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 320 | 20240612 | 155500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 321 | 20240612 | 155400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 322 | 20240612 | 155300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 323 | 20240612 | 155200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 324 | 20240612 | 155100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 325 | 20240612 | 155000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 326 | 20240612 | 154900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 327 | 20240612 | 154800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 328 | 20240612 | 154700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 329 | 20240612 | 154600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 330 | 20240612 | 154500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 331 | 20240612 | 154400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 332 | 20240612 | 154300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 333 | 20240612 | 154200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 334 | 20240612 | 154100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20240612 | 154000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 336 | 20240612 | 153900 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 337 | 20240612 | 153800 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 338 | 20240612 | 153700 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 339 | 20240612 | 153600 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 340 | 20240612 | 153500 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 341 | 20240612 | 153400 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 342 | 20240612 | 153300 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 343 | 20240612 | 153200 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 344 | 20240612 | 153100 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 0 |
| 345 | 20240612 | 153000 | 14589053480 | 7980 | 7980 | 7980 | 7980 | 24733 |
| 346 | 20240612 | 152900 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 347 | 20240612 | 152800 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 348 | 20240612 | 152700 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 349 | 20240612 | 152600 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 350 | 20240612 | 152500 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 351 | 20240612 | 152400 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 352 | 20240612 | 152300 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 353 | 20240612 | 152200 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 354 | 20240612 | 152100 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 355 | 20240612 | 152000 | 14391684140 | 7980 | 7980 | 7980 | 7980 | 0 |
| 356 | 20240612 | 151900 | 14391684140 | 7980 | 7970 | 7990 | 7970 | 5169 |
| 357 | 20240612 | 151800 | 14350435870 | 7980 | 7970 | 7980 | 7960 | 679 |
| 358 | 20240612 | 151700 | 14345021120 | 7960 | 7970 | 7970 | 7960 | 611 |
| 359 | 20240612 | 151600 | 14340157350 | 7980 | 7980 | 7990 | 7960 | 1635 |
| 360 | 20240612 | 151500 | 14327126420 | 7980 | 7980 | 8000 | 7980 | 2229 |
| 361 | 20240612 | 151400 | 14309329580 | 7980 | 7980 | 8000 | 7970 | 7260 |
| 362 | 20240612 | 151300 | 14251349200 | 7980 | 7980 | 7980 | 7970 | 973 |
| 363 | 20240612 | 151200 | 14243590450 | 7980 | 7980 | 7980 | 7970 | 786 |
| 364 | 20240612 | 151100 | 14237321900 | 7980 | 7970 | 7980 | 7970 | 3011 |
| 365 | 20240612 | 151000 | 14213294150 | 7980 | 7980 | 7980 | 7970 | 5604 |
| 366 | 20240612 | 150900 | 14168589240 | 7980 | 7980 | 7990 | 7970 | 816 |
| 367 | 20240612 | 150800 | 14162082460 | 7970 | 7980 | 7980 | 7970 | 2948 |
| 368 | 20240612 | 150700 | 14138563830 | 7970 | 7970 | 7980 | 7970 | 3012 |
| 369 | 20240612 | 150600 | 14114540380 | 7970 | 7950 | 7970 | 7950 | 827 |
| 370 | 20240612 | 150500 | 14107956650 | 7960 | 7950 | 7970 | 7950 | 2430 |
| 371 | 20240612 | 150400 | 14088603880 | 7960 | 7950 | 7960 | 7950 | 670 |
| 372 | 20240612 | 150300 | 14083274250 | 7960 | 7950 | 7960 | 7950 | 1588 |
| 373 | 20240612 | 150200 | 14070639350 | 7950 | 7950 | 7950 | 7950 | 1287 |
| 374 | 20240612 | 150100 | 14060407700 | 7950 | 7960 | 7960 | 7950 | 126 |
| 375 | 20240612 | 150000 | 14059405490 | 7950 | 7950 | 7960 | 7940 | 1141 |
| 376 | 20240612 | 145900 | 14050330010 | 7950 | 7960 | 7960 | 7950 | 2345 |
| 377 | 20240612 | 145800 | 14031686700 | 7960 | 7970 | 7970 | 7950 | 2010 |
| 378 | 20240612 | 145700 | 14015696510 | 7970 | 7960 | 7970 | 7950 | 1173 |
| 379 | 20240612 | 145600 | 14006360430 | 7960 | 7960 | 7970 | 7960 | 1610 |
| 380 | 20240612 | 145500 | 13993531820 | 7970 | 7980 | 7980 | 7960 | 1166 |
| 381 | 20240612 | 145400 | 13984238820 | 7970 | 7960 | 7980 | 7960 | 664 |
| 382 | 20240612 | 145300 | 13978946260 | 7970 | 7970 | 7970 | 7950 | 2439 |
| 383 | 20240612 | 145200 | 13959520340 | 7980 | 7970 | 7980 | 7960 | 1160 |
| 384 | 20240612 | 145100 | 13950270760 | 7970 | 7960 | 7970 | 7950 | 1024 |
| 385 | 20240612 | 145000 | 13942121950 | 7960 | 7950 | 7960 | 7950 | 1436 |
| 386 | 20240612 | 144900 | 13930701940 | 7960 | 7950 | 7960 | 7940 | 636 |
| 387 | 20240612 | 144800 | 13925649350 | 7940 | 7940 | 7960 | 7940 | 1387 |
| 388 | 20240612 | 144700 | 13914629120 | 7930 | 7960 | 7960 | 7930 | 1495 |
| 389 | 20240612 | 144600 | 13902743030 | 7960 | 7950 | 7960 | 7930 | 2095 |
| 390 | 20240612 | 144500 | 13886097040 | 7960 | 7950 | 7960 | 7950 | 617 |
| 391 | 20240612 | 144400 | 13881191430 | 7950 | 7960 | 7960 | 7950 | 3391 |
| 392 | 20240612 | 144300 | 13854231440 | 7950 | 7960 | 7970 | 7950 | 472 |
| 393 | 20240612 | 144200 | 13850475730 | 7960 | 7960 | 7960 | 7950 | 1495 |
| 394 | 20240612 | 144100 | 13838579080 | 7960 | 7950 | 7960 | 7950 | 278 |
| 395 | 20240612 | 144000 | 13836367120 | 7950 | 7970 | 7980 | 7950 | 12147 |
| 396 | 20240612 | 143900 | 13739453780 | 7970 | 7940 | 7970 | 7940 | 3589 |
| 397 | 20240612 | 143800 | 13710911000 | 7950 | 7940 | 7950 | 7940 | 1700 |
| 398 | 20240612 | 143700 | 13697400890 | 7940 | 7940 | 7940 | 7930 | 2557 |
| 399 | 20240612 | 143600 | 13677098620 | 7940 | 7940 | 7940 | 7930 | 2185 |
| 400 | 20240612 | 143500 | 13659766060 | 7940 | 7930 | 7940 | 7930 | 711 |
| 401 | 20240612 | 143400 | 13654126490 | 7930 | 7940 | 7940 | 7930 | 1203 |
| 402 | 20240612 | 143300 | 13644578830 | 7940 | 7940 | 7940 | 7930 | 3606 |
| 403 | 20240612 | 143200 | 13615980370 | 7930 | 7930 | 7940 | 7930 | 413 |
| 404 | 20240612 | 143100 | 13612703030 | 7930 | 7930 | 7940 | 7930 | 292 |
| 405 | 20240612 | 143000 | 13610386640 | 7930 | 7930 | 7940 | 7930 | 991 |
| 406 | 20240612 | 142900 | 13602527590 | 7920 | 7920 | 7930 | 7910 | 1890 |
| 407 | 20240612 | 142800 | 13587559650 | 7910 | 7920 | 7920 | 7910 | 1461 |
| 408 | 20240612 | 142700 | 13576002400 | 7920 | 7930 | 7930 | 7910 | 7822 |
| 409 | 20240612 | 142600 | 13514052230 | 7920 | 7920 | 7940 | 7920 | 3082 |
| 410 | 20240612 | 142500 | 13489638530 | 7930 | 7930 | 7940 | 7920 | 1638 |
| 411 | 20240612 | 142400 | 13476648630 | 7930 | 7930 | 7940 | 7920 | 2143 |
| 412 | 20240612 | 142300 | 13459660090 | 7930 | 7940 | 7940 | 7930 | 2462 |
| 413 | 20240612 | 142200 | 13440117650 | 7940 | 7930 | 7940 | 7930 | 943 |
| 414 | 20240612 | 142100 | 13432637050 | 7930 | 7930 | 7940 | 7920 | 1698 |
| 415 | 20240612 | 142000 | 13419182090 | 7930 | 7940 | 7940 | 7930 | 845 |
| 416 | 20240612 | 141900 | 13412480420 | 7930 | 7930 | 7930 | 7920 | 1904 |
| 417 | 20240612 | 141800 | 13397391940 | 7930 | 7930 | 7940 | 7920 | 554 |
| 418 | 20240612 | 141700 | 13392999910 | 7930 | 7930 | 7940 | 7930 | 1700 |
| 419 | 20240612 | 141600 | 13379515720 | 7930 | 7940 | 7940 | 7930 | 414 |
| 420 | 20240612 | 141500 | 13376230830 | 7930 | 7930 | 7940 | 7930 | 1753 |
| 421 | 20240612 | 141400 | 13362326760 | 7940 | 7930 | 7940 | 7930 | 826 |
| 422 | 20240612 | 141300 | 13355773860 | 7930 | 7930 | 7940 | 7930 | 208 |
| 423 | 20240612 | 141200 | 13354123320 | 7930 | 7930 | 7930 | 7920 | 2052 |
| 424 | 20240612 | 141100 | 13337865020 | 7940 | 7930 | 7940 | 7930 | 6361 |
| 425 | 20240612 | 141000 | 13287421190 | 7940 | 7950 | 7960 | 7940 | 21898 |
| 426 | 20240612 | 140900 | 13113424680 | 7960 | 7960 | 7970 | 7950 | 1671 |
| 427 | 20240612 | 140800 | 13100124160 | 7970 | 7960 | 7970 | 7960 | 803 |
| 428 | 20240612 | 140700 | 13093725800 | 7960 | 7970 | 7970 | 7950 | 2216 |
| 429 | 20240612 | 140600 | 13076098100 | 7960 | 7960 | 7970 | 7960 | 370 |
| 430 | 20240612 | 140500 | 13073152430 | 7960 | 7960 | 7970 | 7950 | 1441 |
| 431 | 20240612 | 140400 | 13061681750 | 7960 | 7970 | 7980 | 7960 | 1944 |
| 432 | 20240612 | 140300 | 13046200500 | 7980 | 7990 | 7990 | 7970 | 754 |
| 433 | 20240612 | 140200 | 13040182970 | 7970 | 7980 | 7990 | 7970 | 492 |
| 434 | 20240612 | 140100 | 13036255170 | 7990 | 7970 | 7990 | 7970 | 708 |
| 435 | 20240612 | 140000 | 13030609320 | 7970 | 7980 | 7980 | 7970 | 530 |
| 436 | 20240612 | 135900 | 13026383430 | 7980 | 7980 | 7990 | 7980 | 210 |
| 437 | 20240612 | 135800 | 13024706190 | 7980 | 7980 | 7990 | 7970 | 522 |
| 438 | 20240612 | 135700 | 13020541520 | 7970 | 7950 | 7980 | 7950 | 216 |
| 439 | 20240612 | 135600 | 13018819140 | 7980 | 7950 | 7990 | 7940 | 3220 |
| 440 | 20240612 | 135500 | 12993215030 | 7950 | 7990 | 8000 | 7950 | 18593 |
| 441 | 20240612 | 135400 | 12845196290 | 7980 | 7980 | 7990 | 7970 | 1214 |
| 442 | 20240612 | 135300 | 12835508350 | 7970 | 7980 | 7990 | 7970 | 661 |
| 443 | 20240612 | 135200 | 12830232910 | 7980 | 8000 | 8000 | 7970 | 1649 |
| 444 | 20240612 | 135100 | 12817070090 | 8000 | 7980 | 8000 | 7980 | 1572 |
| 445 | 20240612 | 135000 | 12804510980 | 7990 | 7980 | 8000 | 7980 | 1163 |
| 446 | 20240612 | 134900 | 12795221100 | 7980 | 7980 | 8000 | 7980 | 218 |
| 447 | 20240612 | 134800 | 12793480870 | 8000 | 7990 | 8000 | 7980 | 568 |
| 448 | 20240612 | 134700 | 12788939940 | 7980 | 7990 | 8000 | 7980 | 1109 |
| 449 | 20240612 | 134600 | 12780081100 | 7990 | 8000 | 8000 | 7990 | 734 |
| 450 | 20240612 | 134500 | 12774210150 | 8000 | 8000 | 8020 | 7980 | 2853 |
| 451 | 20240612 | 134400 | 12751360830 | 8000 | 7980 | 8010 | 7980 | 416 |
| 452 | 20240612 | 134300 | 12748032760 | 8010 | 8010 | 8010 | 8000 | 555 |
| 453 | 20240612 | 134200 | 12743589870 | 8010 | 8010 | 8010 | 8000 | 1064 |
| 454 | 20240612 | 134100 | 12735073370 | 8010 | 8000 | 8010 | 7990 | 2324 |
| 455 | 20240612 | 134000 | 12716466020 | 8000 | 7990 | 8000 | 7970 | 4831 |
| 456 | 20240612 | 133900 | 12677826100 | 7990 | 7980 | 7990 | 7960 | 2474 |
| 457 | 20240612 | 133800 | 12658104640 | 7970 | 7970 | 7990 | 7970 | 1165 |
| 458 | 20240612 | 133700 | 12648808850 | 7970 | 7970 | 7980 | 7970 | 658 |
| 459 | 20240612 | 133600 | 12643559620 | 7980 | 7980 | 7980 | 7970 | 295 |
| 460 | 20240612 | 133500 | 12641206450 | 7970 | 7970 | 7980 | 7970 | 1261 |
| 461 | 20240612 | 133400 | 12631155870 | 7970 | 7970 | 7980 | 7960 | 1193 |
| 462 | 20240612 | 133300 | 12621646780 | 7970 | 7980 | 7980 | 7960 | 739 |
| 463 | 20240612 | 133200 | 12615756510 | 7970 | 7980 | 7980 | 7960 | 889 |
| 464 | 20240612 | 133100 | 12608673220 | 7980 | 7970 | 7980 | 7970 | 1409 |
| 465 | 20240612 | 133000 | 12597443480 | 7970 | 7970 | 7970 | 7960 | 887 |
| 466 | 20240612 | 132900 | 12590378730 | 7970 | 7960 | 7970 | 7960 | 1156 |
| 467 | 20240612 | 132800 | 12581165730 | 7970 | 7970 | 7970 | 7960 | 529 |
| 468 | 20240612 | 132700 | 12576951040 | 7970 | 7950 | 7970 | 7950 | 328 |
| 469 | 20240612 | 132600 | 12574338240 | 7970 | 7960 | 7970 | 7950 | 701 |
| 470 | 20240612 | 132500 | 12568757130 | 7950 | 7950 | 7970 | 7950 | 1110 |
| 471 | 20240612 | 132400 | 12559921070 | 7950 | 7960 | 7970 | 7950 | 4892 |
| 472 | 20240612 | 132300 | 12520991010 | 7960 | 7960 | 7970 | 7950 | 1884 |
| 473 | 20240612 | 132200 | 12505982140 | 7950 | 7950 | 7960 | 7950 | 2272 |
| 474 | 20240612 | 132100 | 12487910200 | 7950 | 7960 | 7970 | 7950 | 228 |
| 475 | 20240612 | 132000 | 12486094940 | 7960 | 7960 | 7960 | 7950 | 1840 |
| 476 | 20240612 | 131900 | 12471461710 | 7950 | 7960 | 7960 | 7950 | 584 |
| 477 | 20240612 | 131800 | 12466818050 | 7950 | 7960 | 7970 | 7950 | 774 |
| 478 | 20240612 | 131700 | 12460660030 | 7970 | 7950 | 7970 | 7950 | 660 |
| 479 | 20240612 | 131600 | 12455409770 | 7950 | 7970 | 7980 | 7940 | 14112 |
| 480 | 20240612 | 131500 | 12343130260 | 7980 | 7970 | 7980 | 7970 | 659 |
| 481 | 20240612 | 131400 | 12337875250 | 7980 | 7970 | 7980 | 7970 | 790 |
| 482 | 20240612 | 131300 | 12331574600 | 7980 | 7970 | 7980 | 7970 | 550 |
| 483 | 20240612 | 131200 | 12327190260 | 7970 | 7980 | 7980 | 7970 | 1371 |
| 484 | 20240612 | 131100 | 12316254200 | 7980 | 7980 | 7990 | 7970 | 1204 |
| 485 | 20240612 | 131000 | 12306651510 | 7980 | 7990 | 8000 | 7970 | 2344 |
| 486 | 20240612 | 130900 | 12287949650 | 7980 | 8010 | 8010 | 7980 | 10061 |
| 487 | 20240612 | 130800 | 12207490940 | 8010 | 8010 | 8020 | 8000 | 1765 |
| 488 | 20240612 | 130700 | 12193357590 | 8010 | 8010 | 8020 | 8010 | 1324 |
| 489 | 20240612 | 130600 | 12182749030 | 8010 | 8020 | 8020 | 8010 | 2523 |
| 490 | 20240612 | 130500 | 12162518660 | 8020 | 8010 | 8020 | 8010 | 353 |
| 491 | 20240612 | 130400 | 12159690260 | 8020 | 8010 | 8020 | 8010 | 230 |
| 492 | 20240612 | 130300 | 12157846990 | 8020 | 8010 | 8020 | 8010 | 471 |
| 493 | 20240612 | 130200 | 12154071150 | 8010 | 8010 | 8020 | 8010 | 1871 |
| 494 | 20240612 | 130100 | 12139083270 | 8010 | 8020 | 8020 | 8010 | 381 |
| 495 | 20240612 | 130000 | 12136029600 | 8010 | 8020 | 8020 | 8010 | 1179 |
| 496 | 20240612 | 125900 | 12126574400 | 8010 | 8010 | 8020 | 8010 | 585 |
| 497 | 20240612 | 125800 | 12121885520 | 8010 | 8020 | 8020 | 8010 | 2021 |
| 498 | 20240612 | 125700 | 12105696210 | 8010 | 8020 | 8020 | 8010 | 620 |
| 499 | 20240612 | 125600 | 12100726020 | 8010 | 8020 | 8020 | 8010 | 1598 |
| 500 | 20240612 | 125500 | 12087913330 | 8010 | 8020 | 8020 | 8010 | 430 |
| 501 | 20240612 | 125400 | 12084467990 | 8020 | 8010 | 8020 | 8010 | 334 |
| 502 | 20240612 | 125300 | 12081791690 | 8010 | 8010 | 8020 | 8010 | 654 |
| 503 | 20240612 | 125200 | 12076550420 | 8010 | 8020 | 8020 | 8010 | 1437 |
| 504 | 20240612 | 125100 | 12065034200 | 8020 | 8020 | 8020 | 8010 | 819 |
| 505 | 20240612 | 125000 | 12058472930 | 8020 | 8010 | 8020 | 8010 | 1445 |
| 506 | 20240612 | 124900 | 12046893130 | 8020 | 8030 | 8030 | 8010 | 121 |
| 507 | 20240612 | 124800 | 12045922540 | 8010 | 8040 | 8040 | 8010 | 7675 |
| 508 | 20240612 | 124700 | 11984299500 | 8030 | 8040 | 8040 | 8030 | 263 |
| 509 | 20240612 | 124600 | 11982185460 | 8030 | 8030 | 8040 | 8030 | 1591 |
| 510 | 20240612 | 124500 | 11969406720 | 8040 | 8040 | 8040 | 8030 | 703 |
| 511 | 20240612 | 124400 | 11963754660 | 8040 | 8040 | 8050 | 8030 | 5343 |
| 512 | 20240612 | 124300 | 11920797520 | 8040 | 8020 | 8040 | 8010 | 3746 |
| 513 | 20240612 | 124200 | 11890743070 | 8030 | 8020 | 8030 | 8020 | 342 |
| 514 | 20240612 | 124100 | 11887998270 | 8020 | 8030 | 8030 | 8020 | 501 |
| 515 | 20240612 | 124000 | 11883978870 | 8020 | 8030 | 8030 | 8020 | 536 |
| 516 | 20240612 | 123900 | 11879675910 | 8030 | 8030 | 8030 | 8020 | 1196 |
| 517 | 20240612 | 123800 | 11870077300 | 8030 | 8020 | 8030 | 8000 | 4925 |
| 518 | 20240612 | 123700 | 11830608270 | 8020 | 8020 | 8030 | 8020 | 470 |
| 519 | 20240612 | 123600 | 11826837870 | 8030 | 8030 | 8030 | 8020 | 680 |
| 520 | 20240612 | 123500 | 11821380570 | 8030 | 8010 | 8030 | 8010 | 2404 |
| 521 | 20240612 | 123400 | 11802098930 | 8010 | 8020 | 8020 | 8010 | 69 |
| 522 | 20240612 | 123300 | 11801545630 | 8010 | 8010 | 8020 | 8010 | 2040 |
| 523 | 20240612 | 123200 | 11785202340 | 8010 | 8010 | 8020 | 8010 | 6404 |
| 524 | 20240612 | 123100 | 11733903850 | 8010 | 8020 | 8030 | 8010 | 2438 |
| 525 | 20240612 | 123000 | 11714354130 | 8020 | 8040 | 8040 | 8020 | 1212 |
| 526 | 20240612 | 122900 | 11704626910 | 8040 | 8030 | 8040 | 8020 | 854 |
| 527 | 20240612 | 122800 | 11697770290 | 8030 | 8030 | 8040 | 8020 | 2366 |
| 528 | 20240612 | 122700 | 11678760710 | 8030 | 8040 | 8040 | 8030 | 166 |
| 529 | 20240612 | 122600 | 11677426610 | 8030 | 8030 | 8040 | 8030 | 543 |
| 530 | 20240612 | 122500 | 11673063570 | 8040 | 8040 | 8050 | 8040 | 2423 |
| 531 | 20240612 | 122400 | 11653581620 | 8040 | 8050 | 8050 | 8040 | 9074 |
| 532 | 20240612 | 122300 | 11580622760 | 8050 | 8040 | 8050 | 8040 | 1138 |
| 533 | 20240612 | 122200 | 11571465320 | 8050 | 8040 | 8050 | 8030 | 1110 |
| 534 | 20240612 | 122100 | 11562537070 | 8040 | 8040 | 8050 | 8040 | 964 |
| 535 | 20240612 | 122000 | 11554785420 | 8050 | 8030 | 8050 | 8020 | 1396 |
| 536 | 20240612 | 121900 | 11543563110 | 8040 | 8040 | 8050 | 8010 | 1923 |
| 537 | 20240612 | 121800 | 11528106160 | 8040 | 8050 | 8050 | 8040 | 1782 |
| 538 | 20240612 | 121700 | 11513771490 | 8050 | 8040 | 8050 | 8040 | 389 |
| 539 | 20240612 | 121600 | 11510643420 | 8050 | 8040 | 8050 | 8040 | 4540 |
| 540 | 20240612 | 121500 | 11474131950 | 8040 | 8010 | 8040 | 8010 | 11686 |
| 541 | 20240612 | 121400 | 11380346660 | 8020 | 8020 | 8020 | 8010 | 1161 |
| 542 | 20240612 | 121300 | 11371045590 | 8010 | 8010 | 8020 | 8010 | 3631 |
| 543 | 20240612 | 121200 | 11341955960 | 8010 | 8010 | 8020 | 8000 | 3867 |
| 544 | 20240612 | 121100 | 11310981600 | 8010 | 8010 | 8020 | 8010 | 692 |
| 545 | 20240612 | 121000 | 11305435800 | 8010 | 8010 | 8020 | 8010 | 668 |
| 546 | 20240612 | 120900 | 11300082900 | 8020 | 8010 | 8020 | 8010 | 666 |
| 547 | 20240612 | 120800 | 11294744770 | 8010 | 8020 | 8020 | 8010 | 3204 |
| 548 | 20240612 | 120700 | 11269078850 | 8020 | 8020 | 8020 | 8010 | 932 |
| 549 | 20240612 | 120600 | 11261605330 | 8030 | 8010 | 8030 | 8010 | 1967 |
| 550 | 20240612 | 120500 | 11245830710 | 8020 | 8020 | 8020 | 8010 | 399 |
| 551 | 20240612 | 120400 | 11242630950 | 8020 | 8020 | 8020 | 8010 | 526 |
| 552 | 20240612 | 120300 | 11238414710 | 8010 | 8020 | 8020 | 8010 | 1291 |
| 553 | 20240612 | 120200 | 11228062550 | 8010 | 8030 | 8030 | 8010 | 2457 |
| 554 | 20240612 | 120100 | 11208372570 | 8010 | 8010 | 8030 | 8010 | 2282 |
| 555 | 20240612 | 120000 | 11190077170 | 8010 | 8030 | 8030 | 8010 | 1049 |
| 556 | 20240612 | 115900 | 11181656290 | 8020 | 8030 | 8030 | 8020 | 995 |
| 557 | 20240612 | 115800 | 11173672660 | 8020 | 8010 | 8030 | 8010 | 3639 |
| 558 | 20240612 | 115700 | 11144471710 | 8020 | 8020 | 8030 | 8010 | 2234 |
| 559 | 20240612 | 115600 | 11126556420 | 8020 | 8020 | 8030 | 8010 | 2329 |
| 560 | 20240612 | 115500 | 11107878260 | 8020 | 8000 | 8020 | 8000 | 9136 |
| 561 | 20240612 | 115400 | 11034690800 | 8010 | 8010 | 8010 | 8000 | 3841 |
| 562 | 20240612 | 115300 | 11003954240 | 8010 | 8000 | 8020 | 7990 | 3313 |
| 563 | 20240612 | 115200 | 10977418740 | 8010 | 8000 | 8010 | 8000 | 467 |
| 564 | 20240612 | 115100 | 10973679200 | 8000 | 8010 | 8010 | 7990 | 3153 |
| 565 | 20240612 | 115000 | 10948446710 | 8000 | 8000 | 8010 | 8000 | 2816 |
| 566 | 20240612 | 114900 | 10925908500 | 8000 | 8000 | 8010 | 7990 | 1377 |
| 567 | 20240612 | 114800 | 10914887360 | 8000 | 8000 | 8010 | 7990 | 7136 |
| 568 | 20240612 | 114700 | 10857786190 | 8000 | 7980 | 8000 | 7980 | 384 |
| 569 | 20240612 | 114600 | 10854717360 | 7980 | 7970 | 7990 | 7970 | 2581 |
| 570 | 20240612 | 114500 | 10834097250 | 7990 | 7980 | 7990 | 7970 | 1290 |
| 571 | 20240612 | 114400 | 10823801520 | 7980 | 7970 | 7990 | 7970 | 4305 |
| 572 | 20240612 | 114300 | 10789442870 | 7970 | 7980 | 7990 | 7970 | 1762 |
| 573 | 20240612 | 114200 | 10775382210 | 7980 | 7990 | 7990 | 7980 | 1865 |
| 574 | 20240612 | 114100 | 10760486600 | 7980 | 7990 | 7990 | 7970 | 2067 |
| 575 | 20240612 | 114000 | 10743978660 | 7990 | 7980 | 7990 | 7970 | 1563 |
| 576 | 20240612 | 113900 | 10731505570 | 7980 | 7970 | 7980 | 7970 | 207 |
| 577 | 20240612 | 113800 | 10729854710 | 7970 | 7980 | 7990 | 7970 | 2799 |
| 578 | 20240612 | 113700 | 10707516530 | 7970 | 7970 | 7980 | 7970 | 217 |
| 579 | 20240612 | 113600 | 10705786490 | 7970 | 7970 | 7980 | 7960 | 1877 |
| 580 | 20240612 | 113500 | 10690827120 | 7970 | 7970 | 7980 | 7970 | 1169 |
| 581 | 20240612 | 113400 | 10681502000 | 7970 | 7970 | 7980 | 7970 | 913 |
| 582 | 20240612 | 113300 | 10674224040 | 7980 | 7980 | 7980 | 7970 | 1249 |
| 583 | 20240612 | 113200 | 10664260340 | 7980 | 7980 | 7990 | 7970 | 506 |
| 584 | 20240612 | 113100 | 10660223380 | 7980 | 7970 | 7990 | 7960 | 6858 |
| 585 | 20240612 | 113000 | 10605575350 | 7970 | 7980 | 7980 | 7970 | 892 |
| 586 | 20240612 | 112900 | 10598463580 | 7970 | 7980 | 7980 | 7960 | 1591 |
| 587 | 20240612 | 112800 | 10585773870 | 7980 | 7980 | 7990 | 7970 | 4123 |
| 588 | 20240612 | 112700 | 10552895520 | 7980 | 7990 | 8000 | 7980 | 982 |
| 589 | 20240612 | 112600 | 10545049510 | 7980 | 7980 | 7990 | 7980 | 571 |
| 590 | 20240612 | 112500 | 10540491970 | 7980 | 7990 | 8000 | 7980 | 1049 |
| 591 | 20240612 | 112400 | 10532111610 | 8000 | 7980 | 8000 | 7970 | 1716 |
| 592 | 20240612 | 112300 | 10518410250 | 7970 | 7980 | 8000 | 7970 | 2563 |
| 593 | 20240612 | 112200 | 10497960340 | 7980 | 7980 | 7990 | 7970 | 6141 |
| 594 | 20240612 | 112100 | 10448960910 | 7980 | 7990 | 8000 | 7980 | 1577 |
| 595 | 20240612 | 112000 | 10436371350 | 7990 | 8000 | 8000 | 7990 | 2508 |
| 596 | 20240612 | 111900 | 10416321710 | 8000 | 8000 | 8000 | 7990 | 107 |
| 597 | 20240612 | 111800 | 10415465760 | 7990 | 8000 | 8000 | 7990 | 2453 |
| 598 | 20240612 | 111700 | 10395852610 | 8000 | 7990 | 8000 | 7990 | 636 |
| 599 | 20240612 | 111600 | 10390765730 | 8000 | 8000 | 8000 | 7990 | 1774 |
| 600 | 20240612 | 111500 | 10376587750 | 8000 | 8010 | 8010 | 8000 | 1862 |
| 601 | 20240612 | 111400 | 10361688570 | 8010 | 8000 | 8010 | 8000 | 1280 |
| 602 | 20240612 | 111300 | 10351445660 | 8000 | 8000 | 8010 | 7990 | 3225 |
| 603 | 20240612 | 111200 | 10325652270 | 7990 | 8000 | 8010 | 7990 | 2709 |
| 604 | 20240612 | 111100 | 10304000830 | 8000 | 8000 | 8010 | 7990 | 1019 |
| 605 | 20240612 | 111000 | 10295840280 | 8000 | 8010 | 8010 | 7990 | 459 |
| 606 | 20240612 | 110900 | 10292168780 | 8010 | 8010 | 8010 | 7990 | 12795 |
| 607 | 20240612 | 110800 | 10189797680 | 8010 | 8020 | 8030 | 8010 | 6829 |
| 608 | 20240612 | 110700 | 10135037910 | 8010 | 8020 | 8020 | 8010 | 1542 |
| 609 | 20240612 | 110600 | 10122671880 | 8010 | 8030 | 8030 | 8010 | 1352 |
| 610 | 20240612 | 110500 | 10111839570 | 8030 | 8020 | 8030 | 8010 | 1680 |
| 611 | 20240612 | 110400 | 10098364470 | 8020 | 8020 | 8030 | 8010 | 7003 |
| 612 | 20240612 | 110300 | 10042256900 | 8020 | 8030 | 8030 | 8010 | 1280 |
| 613 | 20240612 | 110200 | 10031995140 | 8020 | 8010 | 8030 | 8010 | 1318 |
| 614 | 20240612 | 110100 | 10021430760 | 8020 | 8010 | 8020 | 8010 | 1791 |
| 615 | 20240612 | 110000 | 10007084120 | 8020 | 8000 | 8020 | 8000 | 2024 |
| 616 | 20240612 | 105900 | 9990860660 | 8010 | 8010 | 8010 | 8000 | 1684 |
| 617 | 20240612 | 105800 | 9977372910 | 8010 | 8010 | 8020 | 8000 | 806 |
| 618 | 20240612 | 105700 | 9970914820 | 8010 | 8010 | 8020 | 8000 | 1587 |
| 619 | 20240612 | 105600 | 9958202450 | 8010 | 8010 | 8010 | 8000 | 1049 |
| 620 | 20240612 | 105500 | 9949801710 | 8020 | 8010 | 8020 | 8000 | 515 |
| 621 | 20240612 | 105400 | 9945676280 | 8020 | 8020 | 8020 | 8010 | 1248 |
| 622 | 20240612 | 105300 | 9935675690 | 8020 | 8020 | 8020 | 8010 | 2189 |
| 623 | 20240612 | 105200 | 9918129150 | 8020 | 8030 | 8030 | 8010 | 2282 |
| 624 | 20240612 | 105100 | 9899848760 | 8030 | 8040 | 8040 | 8010 | 5618 |
| 625 | 20240612 | 105000 | 9854783150 | 8040 | 8040 | 8050 | 8030 | 2733 |
| 626 | 20240612 | 104900 | 9832794780 | 8050 | 8020 | 8050 | 8020 | 1991 |
| 627 | 20240612 | 104800 | 9816786450 | 8030 | 8000 | 8060 | 8000 | 20243 |
| 628 | 20240612 | 104700 | 9654090970 | 8000 | 8010 | 8020 | 8000 | 2143 |
| 629 | 20240612 | 104600 | 9636915760 | 8010 | 8020 | 8030 | 8010 | 257 |
| 630 | 20240612 | 104500 | 9634855180 | 8010 | 8020 | 8030 | 8000 | 2578 |
| 631 | 20240612 | 104400 | 9614195710 | 8010 | 8020 | 8030 | 8000 | 4187 |
| 632 | 20240612 | 104300 | 9580662120 | 8030 | 8030 | 8030 | 8020 | 3440 |
| 633 | 20240612 | 104200 | 9553063760 | 8030 | 8020 | 8030 | 8020 | 1137 |
| 634 | 20240612 | 104100 | 9543936910 | 8030 | 8020 | 8030 | 8000 | 4372 |
| 635 | 20240612 | 104000 | 9508878360 | 8010 | 8010 | 8020 | 8010 | 1421 |
| 636 | 20240612 | 103900 | 9497483450 | 8020 | 8020 | 8020 | 8000 | 1284 |
| 637 | 20240612 | 103800 | 9487195550 | 8020 | 8010 | 8020 | 8010 | 1425 |
| 638 | 20240612 | 103700 | 9475774300 | 8020 | 8020 | 8020 | 8010 | 1198 |
| 639 | 20240612 | 103600 | 9466173690 | 8010 | 8030 | 8030 | 8010 | 904 |
| 640 | 20240612 | 103500 | 9458928320 | 8030 | 8030 | 8030 | 8020 | 515 |
| 641 | 20240612 | 103400 | 9454793000 | 8030 | 8020 | 8030 | 7970 | 1983 |
| 642 | 20240612 | 103300 | 9438893850 | 8020 | 8010 | 8040 | 8010 | 5840 |
| 643 | 20240612 | 103200 | 9392046740 | 8020 | 7990 | 8020 | 7980 | 4518 |
| 644 | 20240612 | 103100 | 9355911460 | 7980 | 7970 | 7980 | 7970 | 1968 |
| 645 | 20240612 | 103000 | 9340216920 | 7970 | 7970 | 7980 | 7960 | 1478 |
| 646 | 20240612 | 102900 | 9328437300 | 7960 | 7960 | 7980 | 7960 | 2620 |
| 647 | 20240612 | 102800 | 9307557980 | 7960 | 7970 | 7980 | 7960 | 5418 |
| 648 | 20240612 | 102700 | 9264420560 | 7970 | 7980 | 7980 | 7960 | 9409 |
| 649 | 20240612 | 102600 | 9189387400 | 7980 | 8020 | 8020 | 7980 | 10960 |
| 650 | 20240612 | 102500 | 9101676000 | 8020 | 8030 | 8040 | 8010 | 12851 |
| 651 | 20240612 | 102400 | 8998585490 | 8040 | 8030 | 8050 | 8020 | 5758 |
| 652 | 20240612 | 102300 | 8952331790 | 8030 | 8020 | 8030 | 8010 | 5234 |
| 653 | 20240612 | 102200 | 8910332450 | 8020 | 8020 | 8030 | 8010 | 2746 |
| 654 | 20240612 | 102100 | 8888307010 | 8020 | 8030 | 8030 | 8010 | 2202 |
| 655 | 20240612 | 102000 | 8870635440 | 8030 | 8020 | 8030 | 8000 | 2506 |
| 656 | 20240612 | 101900 | 8850546650 | 8010 | 8020 | 8020 | 8000 | 3689 |
| 657 | 20240612 | 101800 | 8820989820 | 8020 | 8060 | 8060 | 8000 | 12656 |
| 658 | 20240612 | 101700 | 8719342160 | 8050 | 8070 | 8080 | 8050 | 10811 |
| 659 | 20240612 | 101600 | 8632226160 | 8080 | 8050 | 8100 | 8040 | 39149 |
| 660 | 20240612 | 101500 | 8316189930 | 8040 | 8020 | 8050 | 8020 | 35702 |
| 661 | 20240612 | 101400 | 8029098510 | 8010 | 7990 | 8030 | 7980 | 65223 |
| 662 | 20240612 | 101300 | 7507016490 | 7990 | 7990 | 7990 | 7980 | 1864 |
| 663 | 20240612 | 101200 | 7492127000 | 7990 | 7980 | 7990 | 7980 | 6911 |
| 664 | 20240612 | 101100 | 7436920110 | 7980 | 7970 | 7980 | 7960 | 5756 |
| 665 | 20240612 | 101000 | 7391024090 | 7980 | 7990 | 7990 | 7970 | 4298 |
| 666 | 20240612 | 100900 | 7356759240 | 7990 | 7990 | 7990 | 7980 | 5750 |
| 667 | 20240612 | 100800 | 7310844790 | 7980 | 7990 | 7990 | 7980 | 3982 |
| 668 | 20240612 | 100700 | 7279057480 | 7980 | 7990 | 8000 | 7980 | 4584 |
| 669 | 20240612 | 100600 | 7242431340 | 7990 | 7980 | 7990 | 7980 | 7527 |
| 670 | 20240612 | 100500 | 7182296800 | 7980 | 7980 | 7990 | 7980 | 5316 |
| 671 | 20240612 | 100400 | 7139862630 | 7980 | 7980 | 7980 | 7970 | 1417 |
| 672 | 20240612 | 100300 | 7128564150 | 7980 | 7970 | 7990 | 7970 | 6171 |
| 673 | 20240612 | 100200 | 7079323990 | 7970 | 7970 | 7980 | 7970 | 1490 |
| 674 | 20240612 | 100100 | 7067444790 | 7980 | 7970 | 7980 | 7960 | 4318 |
| 675 | 20240612 | 100000 | 7033031790 | 7980 | 7960 | 7990 | 7960 | 10670 |
| 676 | 20240612 | 095900 | 6947843310 | 7970 | 7980 | 7980 | 7960 | 2017 |
| 677 | 20240612 | 095800 | 6931762290 | 7970 | 7980 | 7980 | 7960 | 2581 |
| 678 | 20240612 | 095700 | 6911182030 | 7980 | 7980 | 7980 | 7970 | 2846 |
| 679 | 20240612 | 095600 | 6888487670 | 7980 | 7980 | 7980 | 7960 | 3617 |
| 680 | 20240612 | 095500 | 6859626920 | 7980 | 7970 | 7990 | 7960 | 9690 |
| 681 | 20240612 | 095400 | 6782329900 | 7970 | 7950 | 7970 | 7950 | 6978 |
| 682 | 20240612 | 095300 | 6726838640 | 7940 | 7950 | 7960 | 7940 | 1870 |
| 683 | 20240612 | 095200 | 6711963750 | 7950 | 7950 | 7960 | 7950 | 3560 |
| 684 | 20240612 | 095100 | 6683649650 | 7960 | 7960 | 7970 | 7950 | 3568 |
| 685 | 20240612 | 095000 | 6655249180 | 7950 | 7950 | 7970 | 7950 | 2049 |
| 686 | 20240612 | 094900 | 6638940960 | 7950 | 7960 | 7970 | 7950 | 2762 |
| 687 | 20240612 | 094800 | 6616977760 | 7960 | 7970 | 7970 | 7960 | 1956 |
| 688 | 20240612 | 094700 | 6601403190 | 7970 | 7970 | 7970 | 7960 | 2217 |
| 689 | 20240612 | 094600 | 6583745330 | 7970 | 7960 | 7980 | 7950 | 6353 |
| 690 | 20240612 | 094500 | 6533098620 | 7960 | 7960 | 7960 | 7950 | 1666 |
| 691 | 20240612 | 094400 | 6519844190 | 7950 | 7930 | 7970 | 7930 | 4052 |
| 692 | 20240612 | 094300 | 6487601860 | 7930 | 7930 | 7940 | 7920 | 942 |
| 693 | 20240612 | 094200 | 6480131170 | 7930 | 7930 | 7930 | 7920 | 11438 |
| 694 | 20240612 | 094100 | 6389461100 | 7930 | 7960 | 7980 | 7930 | 11472 |
| 695 | 20240612 | 094000 | 6298211010 | 7970 | 7980 | 7980 | 7960 | 3446 |
| 696 | 20240612 | 093900 | 6270760580 | 7970 | 7980 | 8000 | 7960 | 16263 |
| 697 | 20240612 | 093800 | 6141010490 | 7980 | 7970 | 7990 | 7970 | 5743 |
| 698 | 20240612 | 093700 | 6095153880 | 7970 | 7970 | 7990 | 7950 | 9055 |
| 699 | 20240612 | 093600 | 6022966810 | 7970 | 7920 | 7980 | 7920 | 19069 |
| 700 | 20240612 | 093500 | 5871363990 | 7920 | 7950 | 7960 | 7920 | 13054 |
| 701 | 20240612 | 093400 | 5767840180 | 7940 | 7950 | 7960 | 7930 | 6373 |
| 702 | 20240612 | 093300 | 5717200300 | 7950 | 7940 | 7960 | 7930 | 4306 |
| 703 | 20240612 | 093200 | 5682970390 | 7940 | 7940 | 7950 | 7910 | 8378 |
| 704 | 20240612 | 093100 | 5616468470 | 7940 | 7930 | 7950 | 7930 | 5397 |
| 705 | 20240612 | 093000 | 5573597940 | 7930 | 7900 | 7950 | 7900 | 10933 |
| 706 | 20240612 | 092900 | 5486968390 | 7910 | 7910 | 7920 | 7900 | 6533 |
| 707 | 20240612 | 092800 | 5435304450 | 7910 | 7920 | 7920 | 7900 | 7773 |
| 708 | 20240612 | 092700 | 5373796410 | 7920 | 7930 | 7940 | 7920 | 3785 |
| 709 | 20240612 | 092600 | 5343790410 | 7930 | 7960 | 7960 | 7920 | 8788 |
| 710 | 20240612 | 092500 | 5274015100 | 7950 | 7950 | 7970 | 7940 | 11811 |
| 711 | 20240612 | 092400 | 5180112780 | 7960 | 7980 | 8000 | 7950 | 17106 |
| 712 | 20240612 | 092300 | 5043769580 | 7980 | 8010 | 8020 | 7970 | 38748 |
| 713 | 20240612 | 092200 | 4733890390 | 8010 | 8000 | 8040 | 7990 | 81566 |
| 714 | 20240612 | 092100 | 4080723740 | 7990 | 7970 | 8000 | 7960 | 51733 |
| 715 | 20240612 | 092000 | 3667915850 | 7970 | 7920 | 7970 | 7910 | 49964 |
| 716 | 20240612 | 091900 | 3270790350 | 7920 | 7930 | 7940 | 7910 | 14513 |
| 717 | 20240612 | 091800 | 3155759220 | 7930 | 7960 | 7960 | 7930 | 10226 |
| 718 | 20240612 | 091700 | 3074443500 | 7960 | 7950 | 7970 | 7930 | 29795 |
| 719 | 20240612 | 091600 | 2837691790 | 7950 | 7980 | 7990 | 7940 | 35505 |
| 720 | 20240612 | 091500 | 2555057040 | 7970 | 7950 | 8000 | 7950 | 53663 |
| 721 | 20240612 | 091400 | 2126858790 | 7960 | 7910 | 7970 | 7890 | 39957 |
| 722 | 20240612 | 091300 | 1809408910 | 7900 | 7840 | 7920 | 7840 | 77663 |
| 723 | 20240612 | 091200 | 1196726450 | 7840 | 7760 | 7850 | 7760 | 45853 |
| 724 | 20240612 | 091100 | 838518450 | 7770 | 7730 | 7770 | 7730 | 23395 |
| 725 | 20240612 | 091000 | 657334250 | 7730 | 7720 | 7730 | 7710 | 7372 |
| 726 | 20240612 | 090900 | 600391710 | 7720 | 7720 | 7740 | 7700 | 17245 |
| 727 | 20240612 | 090800 | 467018330 | 7730 | 7660 | 7730 | 7660 | 18211 |
| 728 | 20240612 | 090700 | 326660850 | 7650 | 7650 | 7670 | 7630 | 2891 |
| 729 | 20240612 | 090600 | 304512330 | 7650 | 7620 | 7660 | 7620 | 2056 |
| 730 | 20240612 | 090500 | 288774030 | 7660 | 7600 | 7670 | 7600 | 7028 |
| 731 | 20240612 | 090400 | 235075160 | 7600 | 7650 | 7650 | 7590 | 6069 |
| 732 | 20240612 | 090300 | 188926060 | 7630 | 7620 | 7650 | 7620 | 1416 |
| 733 | 20240612 | 090200 | 178108730 | 7610 | 7650 | 7650 | 7480 | 18242 |
| 734 | 20240612 | 090100 | 40413360 | 7650 | 7630 | 7660 | 7610 | 635 |
| 735 | 20240612 | 090000 | 35562440 | 7590 | 7560 | 7630 | 7560 | 4700 |