37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 3 | 20240717 | 211800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240717 | 211700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240717 | 211600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240717 | 211500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240717 | 211400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240717 | 211300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240717 | 211200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240717 | 211100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240717 | 211000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240717 | 210900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240717 | 210800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240717 | 210700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240717 | 210600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240717 | 210500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240717 | 210400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240717 | 210300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240717 | 210200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240717 | 210100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240717 | 210000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240717 | 205900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240717 | 205800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240717 | 205700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240717 | 205600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240717 | 205500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240717 | 205400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240717 | 205300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240717 | 205200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240717 | 205100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240717 | 205000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240717 | 204900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 33 | 20240717 | 204800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240717 | 204700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240717 | 204600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240717 | 204500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240717 | 204400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240717 | 204300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240717 | 204200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240717 | 204100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240717 | 204000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240717 | 203900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240717 | 203800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240717 | 203700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240717 | 203600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240717 | 203500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240717 | 203400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240717 | 203300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240717 | 203200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240717 | 203100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240717 | 203000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240717 | 202900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240717 | 202800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240717 | 202700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240717 | 202600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240717 | 202500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240717 | 202400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240717 | 202300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240717 | 202200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240717 | 202100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240717 | 202000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240717 | 201900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 63 | 20240717 | 201800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240717 | 201700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240717 | 201600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240717 | 201500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240717 | 201400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240717 | 201300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240717 | 201200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240717 | 201100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240717 | 201000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240717 | 200900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240717 | 200800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240717 | 200700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240717 | 200600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240717 | 200500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240717 | 200400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240717 | 200300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240717 | 200200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240717 | 200100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240717 | 200000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240717 | 195900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240717 | 195800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240717 | 195700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240717 | 195600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240717 | 195500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240717 | 195400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240717 | 195300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240717 | 195200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240717 | 195100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240717 | 195000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240717 | 194900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 93 | 20240717 | 194800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240717 | 194700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240717 | 194600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240717 | 194500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240717 | 194400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240717 | 194300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240717 | 194200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240717 | 194100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240717 | 194000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240717 | 193900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240717 | 193800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240717 | 193700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240717 | 193600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240717 | 193500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240717 | 193400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240717 | 193300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240717 | 193200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240717 | 193100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240717 | 193000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240717 | 192900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240717 | 192800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240717 | 192700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240717 | 192600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240717 | 192500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240717 | 192400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240717 | 192300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240717 | 192200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240717 | 192100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240717 | 192000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240717 | 191900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 123 | 20240717 | 191800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240717 | 191700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240717 | 191600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240717 | 191500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240717 | 191400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240717 | 191300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240717 | 191200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240717 | 191100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240717 | 191000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240717 | 190900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240717 | 190800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240717 | 190700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240717 | 190600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240717 | 190500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240717 | 190400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240717 | 190300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240717 | 190200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240717 | 190100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240717 | 190000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240717 | 185900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240717 | 185800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240717 | 185700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240717 | 185600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240717 | 185500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240717 | 185400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240717 | 185300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240717 | 185200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240717 | 185100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240717 | 185000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240717 | 184900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 153 | 20240717 | 184800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240717 | 184700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240717 | 184600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240717 | 184500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240717 | 184400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240717 | 184300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240717 | 184200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240717 | 184100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240717 | 184000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240717 | 183900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240717 | 183800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240717 | 183700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240717 | 183600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240717 | 183500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240717 | 183400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240717 | 183300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240717 | 183200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240717 | 183100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240717 | 183000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240717 | 182900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240717 | 182800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240717 | 182700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240717 | 182600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240717 | 182500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240717 | 182400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240717 | 182300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240717 | 182200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240717 | 182100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240717 | 182000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240717 | 181900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 183 | 20240717 | 181800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240717 | 181700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240717 | 181600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240717 | 181500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240717 | 181400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240717 | 181300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240717 | 181200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240717 | 181100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240717 | 181000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240717 | 180900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240717 | 180800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240717 | 180700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240717 | 180600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240717 | 180500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240717 | 180400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240717 | 180300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240717 | 180200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240717 | 180100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240717 | 180000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240717 | 175900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240717 | 175800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240717 | 175700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240717 | 175600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240717 | 175500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240717 | 175400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240717 | 175300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240717 | 175200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240717 | 175100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240717 | 175000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240717 | 174900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 213 | 20240717 | 174800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240717 | 174700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240717 | 174600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240717 | 174500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240717 | 174400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240717 | 174300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240717 | 174200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240717 | 174100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240717 | 174000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240717 | 173900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240717 | 173800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240717 | 173700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240717 | 173600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240717 | 173500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240717 | 173400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240717 | 173300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240717 | 173200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240717 | 173100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240717 | 173000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240717 | 172900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240717 | 172800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240717 | 172700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240717 | 172600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240717 | 172500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240717 | 172400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240717 | 172300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240717 | 172200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240717 | 172100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240717 | 172000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240717 | 171900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 243 | 20240717 | 171800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240717 | 171700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240717 | 171600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240717 | 171500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240717 | 171400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240717 | 171300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240717 | 171200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240717 | 171100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240717 | 171000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240717 | 170900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240717 | 170800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240717 | 170700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240717 | 170600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240717 | 170500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240717 | 170400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240717 | 170300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240717 | 170200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240717 | 170100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240717 | 170000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240717 | 165900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240717 | 165800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240717 | 165700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240717 | 165600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240717 | 165500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240717 | 165400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240717 | 165300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240717 | 165200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240717 | 165100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240717 | 165000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240717 | 164900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 273 | 20240717 | 164800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240717 | 164700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240717 | 164600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240717 | 164500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240717 | 164400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240717 | 164300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240717 | 164200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240717 | 164100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240717 | 164000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240717 | 163900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240717 | 163800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240717 | 163700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240717 | 163600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240717 | 163500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240717 | 163400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240717 | 163300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240717 | 163200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240717 | 163100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240717 | 163000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240717 | 162900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240717 | 162800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240717 | 162700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240717 | 162600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240717 | 162500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240717 | 162400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240717 | 162300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240717 | 162200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240717 | 162100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240717 | 162000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240717 | 161900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 303 | 20240717 | 161800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240717 | 161700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240717 | 161600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240717 | 161500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240717 | 161400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240717 | 161300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240717 | 161200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240717 | 161100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240717 | 161000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240717 | 160900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240717 | 160800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240717 | 160700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240717 | 160600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240717 | 160500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20240717 | 160400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20240717 | 160300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240717 | 160200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20240717 | 160100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20240717 | 160000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20240717 | 155900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240717 | 155800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240717 | 155700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20240717 | 155600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240717 | 155500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20240717 | 155400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20240717 | 155300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240717 | 155200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20240717 | 155100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20240717 | 155000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20240717 | 154900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 333 | 20240717 | 154800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20240717 | 154700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20240717 | 154600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20240717 | 154500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20240717 | 154400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20240717 | 154300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20240717 | 154200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20240717 | 154100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240717 | 154000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20240717 | 153900 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20240717 | 153800 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20240717 | 153700 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20240717 | 153600 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20240717 | 153500 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20240717 | 153400 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20240717 | 153300 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20240717 | 153200 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20240717 | 153100 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20240717 | 153000 | 7255643740 | 6540 | 6540 | 6540 | 6540 | 9413 |
| 352 | 20240717 | 152900 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20240717 | 152800 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20240717 | 152700 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 355 | 20240717 | 152600 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20240717 | 152500 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 357 | 20240717 | 152400 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 358 | 20240717 | 152300 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 359 | 20240717 | 152200 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 360 | 20240717 | 152100 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20240717 | 152000 | 7194082720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20240717 | 151900 | 7194082720 | 6540 | 6540 | 6550 | 6530 | 1697 |
| 363 | 20240717 | 151800 | 7182978570 | 6540 | 6550 | 6560 | 6530 | 4429 |
| 364 | 20240717 | 151700 | 7153988390 | 6550 | 6560 | 6560 | 6550 | 598 |
| 365 | 20240717 | 151600 | 7150068490 | 6560 | 6560 | 6560 | 6540 | 2668 |
| 366 | 20240717 | 151500 | 7132601400 | 6550 | 6550 | 6550 | 6540 | 2894 |
| 367 | 20240717 | 151400 | 7113651580 | 6550 | 6540 | 6550 | 6540 | 4381 |
| 368 | 20240717 | 151300 | 7084997980 | 6560 | 6560 | 6560 | 6550 | 3389 |
| 369 | 20240717 | 151200 | 7062799650 | 6560 | 6550 | 6560 | 6550 | 2423 |
| 370 | 20240717 | 151100 | 7046923940 | 6550 | 6550 | 6560 | 6550 | 872 |
| 371 | 20240717 | 151000 | 7041211770 | 6550 | 6560 | 6570 | 6550 | 1544 |
| 372 | 20240717 | 150900 | 7031084930 | 6570 | 6560 | 6570 | 6560 | 1540 |
| 373 | 20240717 | 150800 | 7020982280 | 6560 | 6560 | 6570 | 6550 | 2882 |
| 374 | 20240717 | 150700 | 7002080560 | 6560 | 6550 | 6570 | 6550 | 2165 |
| 375 | 20240717 | 150600 | 6987881300 | 6530 | 6560 | 6560 | 6530 | 2451 |
| 376 | 20240717 | 150500 | 6971836470 | 6560 | 6560 | 6560 | 6560 | 1575 |
| 377 | 20240717 | 150400 | 6961504470 | 6560 | 6550 | 6560 | 6550 | 417 |
| 378 | 20240717 | 150300 | 6958771080 | 6560 | 6560 | 6560 | 6550 | 1676 |
| 379 | 20240717 | 150200 | 6947792750 | 6560 | 6560 | 6560 | 6550 | 2129 |
| 380 | 20240717 | 150100 | 6933842540 | 6560 | 6540 | 6560 | 6540 | 1772 |
| 381 | 20240717 | 150000 | 6922236340 | 6550 | 6530 | 6550 | 6530 | 1851 |
| 382 | 20240717 | 145900 | 6910137180 | 6540 | 6540 | 6550 | 6530 | 1561 |
| 383 | 20240717 | 145800 | 6899929440 | 6540 | 6540 | 6550 | 6530 | 3340 |
| 384 | 20240717 | 145700 | 6878099830 | 6540 | 6540 | 6550 | 6530 | 1656 |
| 385 | 20240717 | 145600 | 6867279520 | 6530 | 6530 | 6550 | 6530 | 1543 |
| 386 | 20240717 | 145500 | 6857194740 | 6540 | 6540 | 6550 | 6540 | 2274 |
| 387 | 20240717 | 145400 | 6842321330 | 6540 | 6540 | 6550 | 6530 | 2586 |
| 388 | 20240717 | 145300 | 6825395940 | 6540 | 6550 | 6550 | 6530 | 2762 |
| 389 | 20240717 | 145200 | 6807347210 | 6540 | 6540 | 6550 | 6530 | 883 |
| 390 | 20240717 | 145100 | 6801573060 | 6530 | 6550 | 6550 | 6530 | 4599 |
| 391 | 20240717 | 145000 | 6771506100 | 6550 | 6540 | 6550 | 6540 | 2031 |
| 392 | 20240717 | 144900 | 6758223180 | 6540 | 6540 | 6550 | 6540 | 1849 |
| 393 | 20240717 | 144800 | 6746130160 | 6540 | 6550 | 6550 | 6540 | 491 |
| 394 | 20240717 | 144700 | 6742916760 | 6540 | 6550 | 6550 | 6540 | 2922 |
| 395 | 20240717 | 144600 | 6723790730 | 6540 | 6550 | 6550 | 6540 | 2462 |
| 396 | 20240717 | 144500 | 6707687950 | 6550 | 6540 | 6550 | 6530 | 12563 |
| 397 | 20240717 | 144400 | 6625525440 | 6530 | 6540 | 6550 | 6530 | 2029 |
| 398 | 20240717 | 144300 | 6612264930 | 6540 | 6540 | 6550 | 6530 | 1750 |
| 399 | 20240717 | 144200 | 6600826840 | 6530 | 6530 | 6540 | 6530 | 4778 |
| 400 | 20240717 | 144100 | 6569590350 | 6540 | 6530 | 6540 | 6530 | 3061 |
| 401 | 20240717 | 144000 | 6549601940 | 6540 | 6530 | 6540 | 6520 | 10881 |
| 402 | 20240717 | 143900 | 6478542160 | 6530 | 6530 | 6540 | 6530 | 2979 |
| 403 | 20240717 | 143800 | 6459089060 | 6530 | 6540 | 6540 | 6530 | 3701 |
| 404 | 20240717 | 143700 | 6434920920 | 6530 | 6530 | 6540 | 6530 | 2654 |
| 405 | 20240717 | 143600 | 6417589180 | 6530 | 6540 | 6540 | 6530 | 3249 |
| 406 | 20240717 | 143500 | 6396372920 | 6530 | 6540 | 6540 | 6530 | 2426 |
| 407 | 20240717 | 143400 | 6380524900 | 6540 | 6530 | 6540 | 6530 | 1419 |
| 408 | 20240717 | 143300 | 6371258040 | 6530 | 6540 | 6540 | 6530 | 2232 |
| 409 | 20240717 | 143200 | 6356682640 | 6530 | 6540 | 6550 | 6530 | 2085 |
| 410 | 20240717 | 143100 | 6343051280 | 6530 | 6530 | 6540 | 6530 | 2333 |
| 411 | 20240717 | 143000 | 6327810060 | 6530 | 6530 | 6540 | 6530 | 965 |
| 412 | 20240717 | 142900 | 6321508160 | 6530 | 6530 | 6540 | 6530 | 1978 |
| 413 | 20240717 | 142800 | 6308590200 | 6540 | 6540 | 6550 | 6530 | 3781 |
| 414 | 20240717 | 142700 | 6283894030 | 6540 | 6530 | 6550 | 6530 | 2047 |
| 415 | 20240717 | 142600 | 6270514510 | 6530 | 6540 | 6550 | 6530 | 2803 |
| 416 | 20240717 | 142500 | 6252204940 | 6540 | 6530 | 6540 | 6530 | 3616 |
| 417 | 20240717 | 142400 | 6228588640 | 6530 | 6540 | 6540 | 6530 | 3806 |
| 418 | 20240717 | 142300 | 6203734970 | 6540 | 6550 | 6550 | 6540 | 845 |
| 419 | 20240717 | 142200 | 6198207600 | 6550 | 6540 | 6550 | 6530 | 7348 |
| 420 | 20240717 | 142100 | 6150110470 | 6540 | 6530 | 6550 | 6530 | 3025 |
| 421 | 20240717 | 142000 | 6130344310 | 6540 | 6540 | 6550 | 6530 | 2837 |
| 422 | 20240717 | 141900 | 6111810220 | 6530 | 6540 | 6550 | 6530 | 2743 |
| 423 | 20240717 | 141800 | 6093873360 | 6540 | 6530 | 6550 | 6530 | 2121 |
| 424 | 20240717 | 141700 | 6080013800 | 6540 | 6540 | 6540 | 6530 | 2211 |
| 425 | 20240717 | 141600 | 6065570360 | 6540 | 6540 | 6540 | 6530 | 4339 |
| 426 | 20240717 | 141500 | 6037233110 | 6540 | 6530 | 6550 | 6530 | 3083 |
| 427 | 20240717 | 141400 | 6017080150 | 6530 | 6530 | 6540 | 6520 | 3072 |
| 428 | 20240717 | 141300 | 5997021610 | 6530 | 6530 | 6540 | 6530 | 3273 |
| 429 | 20240717 | 141200 | 5975647360 | 6530 | 6520 | 6550 | 6520 | 2047 |
| 430 | 20240717 | 141100 | 5962274860 | 6530 | 6540 | 6550 | 6520 | 4052 |
| 431 | 20240717 | 141000 | 5935818720 | 6540 | 6530 | 6540 | 6520 | 2161 |
| 432 | 20240717 | 140900 | 5921708460 | 6540 | 6530 | 6540 | 6530 | 4229 |
| 433 | 20240717 | 140800 | 5894092990 | 6540 | 6530 | 6540 | 6530 | 1411 |
| 434 | 20240717 | 140700 | 5884877780 | 6530 | 6530 | 6530 | 6520 | 17154 |
| 435 | 20240717 | 140600 | 5772971140 | 6530 | 6550 | 6550 | 6530 | 8993 |
| 436 | 20240717 | 140500 | 5714096140 | 6530 | 6530 | 6540 | 6520 | 1749 |
| 437 | 20240717 | 140400 | 5702676350 | 6520 | 6530 | 6550 | 6520 | 11996 |
| 438 | 20240717 | 140300 | 5624334550 | 6530 | 6530 | 6540 | 6520 | 2424 |
| 439 | 20240717 | 140200 | 5608514480 | 6540 | 6540 | 6540 | 6530 | 16909 |
| 440 | 20240717 | 140100 | 5498063970 | 6540 | 6540 | 6550 | 6530 | 2089 |
| 441 | 20240717 | 140000 | 5484403860 | 6540 | 6540 | 6550 | 6530 | 4138 |
| 442 | 20240717 | 135900 | 5457354650 | 6550 | 6560 | 6560 | 6540 | 3598 |
| 443 | 20240717 | 135800 | 5433810500 | 6550 | 6550 | 6560 | 6540 | 1788 |
| 444 | 20240717 | 135700 | 5422102890 | 6560 | 6570 | 6570 | 6540 | 1528 |
| 445 | 20240717 | 135600 | 5412081450 | 6570 | 6550 | 6570 | 6540 | 7835 |
| 446 | 20240717 | 135500 | 5360759860 | 6540 | 6550 | 6570 | 6540 | 3935 |
| 447 | 20240717 | 135400 | 5334983820 | 6560 | 6550 | 6560 | 6550 | 1223 |
| 448 | 20240717 | 135300 | 5326972570 | 6540 | 6560 | 6570 | 6540 | 1211 |
| 449 | 20240717 | 135200 | 5319041180 | 6560 | 6550 | 6560 | 6540 | 4844 |
| 450 | 20240717 | 135100 | 5287293340 | 6550 | 6550 | 6550 | 6540 | 3774 |
| 451 | 20240717 | 135000 | 5262585870 | 6550 | 6550 | 6560 | 6540 | 1248 |
| 452 | 20240717 | 134900 | 5254417080 | 6560 | 6540 | 6560 | 6540 | 3748 |
| 453 | 20240717 | 134800 | 5229883490 | 6550 | 6550 | 6560 | 6540 | 5195 |
| 454 | 20240717 | 134700 | 5195900510 | 6550 | 6550 | 6560 | 6540 | 3288 |
| 455 | 20240717 | 134600 | 5174363990 | 6550 | 6550 | 6550 | 6540 | 2059 |
| 456 | 20240717 | 134500 | 5160878250 | 6540 | 6550 | 6570 | 6540 | 43189 |
| 457 | 20240717 | 134400 | 4878064980 | 6550 | 6570 | 6570 | 6550 | 2744 |
| 458 | 20240717 | 134300 | 4860065970 | 6560 | 6560 | 6580 | 6560 | 13403 |
| 459 | 20240717 | 134200 | 4772137010 | 6560 | 6580 | 6580 | 6560 | 3348 |
| 460 | 20240717 | 134100 | 4750162740 | 6580 | 6590 | 6590 | 6570 | 3643 |
| 461 | 20240717 | 134000 | 4726192910 | 6580 | 6570 | 6580 | 6570 | 2976 |
| 462 | 20240717 | 133900 | 4706625610 | 6570 | 6570 | 6580 | 6560 | 2104 |
| 463 | 20240717 | 133800 | 4692805370 | 6570 | 6570 | 6580 | 6570 | 3712 |
| 464 | 20240717 | 133700 | 4668410250 | 6570 | 6560 | 6570 | 6560 | 3579 |
| 465 | 20240717 | 133600 | 4644925300 | 6560 | 6560 | 6570 | 6560 | 2528 |
| 466 | 20240717 | 133500 | 4628334980 | 6560 | 6570 | 6580 | 6560 | 2755 |
| 467 | 20240717 | 133400 | 4610250920 | 6570 | 6560 | 6570 | 6560 | 2559 |
| 468 | 20240717 | 133300 | 4593451660 | 6570 | 6560 | 6570 | 6560 | 2908 |
| 469 | 20240717 | 133200 | 4574362440 | 6560 | 6570 | 6580 | 6560 | 1528 |
| 470 | 20240717 | 133100 | 4564328840 | 6560 | 6570 | 6580 | 6560 | 2601 |
| 471 | 20240717 | 133000 | 4547243200 | 6570 | 6570 | 6580 | 6570 | 1983 |
| 472 | 20240717 | 132900 | 4534203680 | 6570 | 6570 | 6580 | 6570 | 2464 |
| 473 | 20240717 | 132800 | 4518015100 | 6560 | 6570 | 6570 | 6560 | 2551 |
| 474 | 20240717 | 132700 | 4501259930 | 6580 | 6560 | 6580 | 6560 | 3837 |
| 475 | 20240717 | 132600 | 4476076280 | 6570 | 6580 | 6580 | 6560 | 3103 |
| 476 | 20240717 | 132500 | 4455690770 | 6580 | 6580 | 6580 | 6570 | 2135 |
| 477 | 20240717 | 132400 | 4441648160 | 6580 | 6570 | 6590 | 6560 | 1427 |
| 478 | 20240717 | 132300 | 4432269450 | 6570 | 6570 | 6570 | 6560 | 2224 |
| 479 | 20240717 | 132200 | 4417673670 | 6570 | 6570 | 6590 | 6560 | 4850 |
| 480 | 20240717 | 132100 | 4385825690 | 6580 | 6570 | 6580 | 6570 | 784 |
| 481 | 20240717 | 132000 | 4380672510 | 6570 | 6580 | 6580 | 6570 | 3011 |
| 482 | 20240717 | 131900 | 4360882880 | 6580 | 6580 | 6590 | 6570 | 2453 |
| 483 | 20240717 | 131800 | 4344754960 | 6580 | 6590 | 6590 | 6570 | 2757 |
| 484 | 20240717 | 131700 | 4326611610 | 6580 | 6580 | 6600 | 6580 | 1526 |
| 485 | 20240717 | 131600 | 4316563860 | 6580 | 6590 | 6590 | 6580 | 4831 |
| 486 | 20240717 | 131500 | 4284755530 | 6580 | 6590 | 6600 | 6580 | 2526 |
| 487 | 20240717 | 131400 | 4268116730 | 6590 | 6600 | 6600 | 6580 | 2648 |
| 488 | 20240717 | 131300 | 4250659290 | 6600 | 6600 | 6610 | 6590 | 2940 |
| 489 | 20240717 | 131200 | 4231270140 | 6600 | 6590 | 6600 | 6590 | 1460 |
| 490 | 20240717 | 131100 | 4221635320 | 6590 | 6610 | 6610 | 6590 | 3034 |
| 491 | 20240717 | 131000 | 4201624420 | 6620 | 6620 | 6620 | 6590 | 1879 |
| 492 | 20240717 | 130900 | 4189214880 | 6610 | 6610 | 6610 | 6600 | 1448 |
| 493 | 20240717 | 130800 | 4179650160 | 6610 | 6600 | 6610 | 6590 | 1123 |
| 494 | 20240717 | 130700 | 4172243700 | 6600 | 6600 | 6610 | 6580 | 880 |
| 495 | 20240717 | 130600 | 4166437800 | 6580 | 6590 | 6610 | 6580 | 2448 |
| 496 | 20240717 | 130500 | 4150306260 | 6590 | 6590 | 6600 | 6590 | 1142 |
| 497 | 20240717 | 130400 | 4142779300 | 6590 | 6600 | 6600 | 6580 | 1084 |
| 498 | 20240717 | 130300 | 4135638380 | 6590 | 6590 | 6590 | 6580 | 1878 |
| 499 | 20240717 | 130200 | 4123268620 | 6600 | 6590 | 6600 | 6580 | 1365 |
| 500 | 20240717 | 130100 | 4114280520 | 6590 | 6590 | 6600 | 6590 | 1012 |
| 501 | 20240717 | 130000 | 4107611240 | 6590 | 6600 | 6600 | 6580 | 1788 |
| 502 | 20240717 | 125900 | 4095829960 | 6580 | 6590 | 6600 | 6580 | 638 |
| 503 | 20240717 | 125800 | 4091624610 | 6590 | 6580 | 6600 | 6570 | 2492 |
| 504 | 20240717 | 125700 | 4075224120 | 6580 | 6590 | 6590 | 6570 | 721 |
| 505 | 20240717 | 125600 | 4070477630 | 6570 | 6590 | 6590 | 6560 | 15944 |
| 506 | 20240717 | 125500 | 3965712290 | 6590 | 6590 | 6590 | 6580 | 1088 |
| 507 | 20240717 | 125400 | 3958551270 | 6590 | 6590 | 6590 | 6570 | 1913 |
| 508 | 20240717 | 125300 | 3945955730 | 6580 | 6590 | 6590 | 6580 | 2128 |
| 509 | 20240717 | 125200 | 3931941070 | 6600 | 6590 | 6600 | 6590 | 329 |
| 510 | 20240717 | 125100 | 3929772790 | 6590 | 6590 | 6590 | 6590 | 1791 |
| 511 | 20240717 | 125000 | 3917970100 | 6590 | 6580 | 6590 | 6570 | 1947 |
| 512 | 20240717 | 124900 | 3905163130 | 6580 | 6590 | 6590 | 6580 | 743 |
| 513 | 20240717 | 124800 | 3900273190 | 6580 | 6580 | 6600 | 6580 | 763 |
| 514 | 20240717 | 124700 | 3895252060 | 6590 | 6590 | 6600 | 6590 | 1148 |
| 515 | 20240717 | 124600 | 3887686730 | 6590 | 6580 | 6590 | 6570 | 3740 |
| 516 | 20240717 | 124500 | 3863098200 | 6580 | 6590 | 6590 | 6580 | 2146 |
| 517 | 20240717 | 124400 | 3848974220 | 6590 | 6580 | 6590 | 6580 | 11538 |
| 518 | 20240717 | 124300 | 3773050260 | 6590 | 6580 | 6600 | 6580 | 1411 |
| 519 | 20240717 | 124200 | 3763758190 | 6580 | 6580 | 6590 | 6580 | 1226 |
| 520 | 20240717 | 124100 | 3755688150 | 6580 | 6600 | 6600 | 6580 | 1744 |
| 521 | 20240717 | 124000 | 3744197990 | 6590 | 6600 | 6610 | 6590 | 1656 |
| 522 | 20240717 | 123900 | 3733278840 | 6600 | 6590 | 6600 | 6580 | 2754 |
| 523 | 20240717 | 123800 | 3715106990 | 6600 | 6590 | 6600 | 6580 | 2695 |
| 524 | 20240717 | 123700 | 3697357920 | 6590 | 6580 | 6590 | 6580 | 1076 |
| 525 | 20240717 | 123600 | 3690274260 | 6580 | 6590 | 6590 | 6580 | 2069 |
| 526 | 20240717 | 123500 | 3676651990 | 6580 | 6580 | 6580 | 6580 | 895 |
| 527 | 20240717 | 123400 | 3670762890 | 6590 | 6580 | 6590 | 6580 | 725 |
| 528 | 20240717 | 123300 | 3665991790 | 6580 | 6580 | 6590 | 6580 | 2583 |
| 529 | 20240717 | 123200 | 3648995420 | 6580 | 6580 | 6590 | 6580 | 123 |
| 530 | 20240717 | 123100 | 3648185920 | 6580 | 6590 | 6590 | 6580 | 1994 |
| 531 | 20240717 | 123000 | 3635057430 | 6590 | 6590 | 6590 | 6580 | 1669 |
| 532 | 20240717 | 122900 | 3624070040 | 6580 | 6580 | 6590 | 6580 | 2135 |
| 533 | 20240717 | 122800 | 3610011570 | 6580 | 6580 | 6590 | 6580 | 1243 |
| 534 | 20240717 | 122700 | 3601825540 | 6580 | 6570 | 6590 | 6570 | 3010 |
| 535 | 20240717 | 122600 | 3582025940 | 6570 | 6570 | 6580 | 6570 | 895 |
| 536 | 20240717 | 122500 | 3576144840 | 6570 | 6580 | 6580 | 6570 | 2575 |
| 537 | 20240717 | 122400 | 3559224490 | 6570 | 6580 | 6580 | 6570 | 2464 |
| 538 | 20240717 | 122300 | 3543024330 | 6580 | 6570 | 6590 | 6570 | 2528 |
| 539 | 20240717 | 122200 | 3526409990 | 6570 | 6580 | 6590 | 6570 | 5175 |
| 540 | 20240717 | 122100 | 3492393460 | 6580 | 6580 | 6580 | 6570 | 1982 |
| 541 | 20240717 | 122000 | 3479362850 | 6570 | 6580 | 6580 | 6570 | 2873 |
| 542 | 20240717 | 121900 | 3460479670 | 6580 | 6580 | 6580 | 6570 | 738 |
| 543 | 20240717 | 121800 | 3455625830 | 6580 | 6580 | 6590 | 6580 | 1371 |
| 544 | 20240717 | 121700 | 3446591590 | 6580 | 6590 | 6590 | 6570 | 1826 |
| 545 | 20240717 | 121600 | 3434580300 | 6590 | 6590 | 6600 | 6570 | 5572 |
| 546 | 20240717 | 121500 | 3397949290 | 6590 | 6590 | 6590 | 6580 | 1168 |
| 547 | 20240717 | 121400 | 3390255270 | 6590 | 6590 | 6600 | 6580 | 1849 |
| 548 | 20240717 | 121300 | 3378086200 | 6580 | 6590 | 6600 | 6580 | 2585 |
| 549 | 20240717 | 121200 | 3361065600 | 6590 | 6580 | 6600 | 6580 | 927 |
| 550 | 20240717 | 121100 | 3354963280 | 6590 | 6580 | 6590 | 6580 | 1092 |
| 551 | 20240717 | 121000 | 3347776460 | 6580 | 6590 | 6590 | 6580 | 11317 |
| 552 | 20240717 | 120900 | 3273307560 | 6590 | 6600 | 6600 | 6590 | 1852 |
| 553 | 20240717 | 120800 | 3261102750 | 6600 | 6600 | 6620 | 6600 | 895 |
| 554 | 20240717 | 120700 | 3255188990 | 6600 | 6600 | 6610 | 6590 | 1636 |
| 555 | 20240717 | 120600 | 3244394410 | 6610 | 6590 | 6620 | 6590 | 2018 |
| 556 | 20240717 | 120500 | 3231078320 | 6600 | 6600 | 6600 | 6580 | 1413 |
| 557 | 20240717 | 120400 | 3221771430 | 6600 | 6590 | 6600 | 6580 | 2405 |
| 558 | 20240717 | 120300 | 3205921560 | 6600 | 6600 | 6600 | 6590 | 2604 |
| 559 | 20240717 | 120200 | 3188748630 | 6590 | 6600 | 6610 | 6590 | 6389 |
| 560 | 20240717 | 120100 | 3146624120 | 6600 | 6600 | 6610 | 6590 | 7110 |
| 561 | 20240717 | 120000 | 3099695970 | 6610 | 6620 | 6620 | 6610 | 1744 |
| 562 | 20240717 | 115900 | 3088164180 | 6610 | 6610 | 6620 | 6610 | 1539 |
| 563 | 20240717 | 115800 | 3077977400 | 6610 | 6610 | 6610 | 6600 | 685 |
| 564 | 20240717 | 115700 | 3073454830 | 6610 | 6620 | 6620 | 6600 | 2361 |
| 565 | 20240717 | 115600 | 3057859290 | 6610 | 6620 | 6620 | 6610 | 589 |
| 566 | 20240717 | 115500 | 3053963790 | 6620 | 6600 | 6620 | 6600 | 1135 |
| 567 | 20240717 | 115400 | 3046464490 | 6610 | 6610 | 6610 | 6600 | 1816 |
| 568 | 20240717 | 115300 | 3034470600 | 6610 | 6610 | 6610 | 6590 | 1470 |
| 569 | 20240717 | 115200 | 3024761320 | 6610 | 6610 | 6620 | 6600 | 1086 |
| 570 | 20240717 | 115100 | 3017590340 | 6600 | 6630 | 6630 | 6600 | 990 |
| 571 | 20240717 | 115000 | 3011040820 | 6620 | 6610 | 6620 | 6600 | 757 |
| 572 | 20240717 | 114900 | 3006035400 | 6610 | 6610 | 6620 | 6590 | 2682 |
| 573 | 20240717 | 114800 | 2988328220 | 6620 | 6600 | 6620 | 6600 | 1000 |
| 574 | 20240717 | 114700 | 2981723670 | 6590 | 6590 | 6600 | 6580 | 2271 |
| 575 | 20240717 | 114600 | 2966760630 | 6590 | 6590 | 6590 | 6580 | 82 |
| 576 | 20240717 | 114500 | 2966220320 | 6590 | 6600 | 6600 | 6590 | 853 |
| 577 | 20240717 | 114400 | 2960598900 | 6590 | 6600 | 6630 | 6590 | 2505 |
| 578 | 20240717 | 114300 | 2944080460 | 6590 | 6590 | 6590 | 6580 | 565 |
| 579 | 20240717 | 114200 | 2940359230 | 6590 | 6590 | 6600 | 6580 | 4221 |
| 580 | 20240717 | 114100 | 2912579230 | 6590 | 6580 | 6590 | 6580 | 1941 |
| 581 | 20240717 | 114000 | 2899798730 | 6580 | 6580 | 6580 | 6570 | 2020 |
| 582 | 20240717 | 113900 | 2886513120 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 583 | 20240717 | 113800 | 2879923120 | 6590 | 6590 | 6590 | 6580 | 1561 |
| 584 | 20240717 | 113700 | 2869645680 | 6610 | 6620 | 6620 | 6570 | 26910 |
| 585 | 20240717 | 113600 | 2692625940 | 6630 | 6600 | 6630 | 6600 | 1626 |
| 586 | 20240717 | 113500 | 2681890090 | 6600 | 6600 | 6610 | 6590 | 14281 |
| 587 | 20240717 | 113400 | 2587746450 | 6600 | 6610 | 6610 | 6600 | 1254 |
| 588 | 20240717 | 113300 | 2579465370 | 6610 | 6600 | 6610 | 6600 | 451 |
| 589 | 20240717 | 113200 | 2576484940 | 6600 | 6600 | 6610 | 6590 | 2408 |
| 590 | 20240717 | 113100 | 2560599040 | 6600 | 6600 | 6600 | 6590 | 2186 |
| 591 | 20240717 | 113000 | 2546177360 | 6600 | 6590 | 6600 | 6590 | 1602 |
| 592 | 20240717 | 112900 | 2535615790 | 6590 | 6600 | 6610 | 6590 | 607 |
| 593 | 20240717 | 112800 | 2531614570 | 6600 | 6600 | 6600 | 6590 | 2712 |
| 594 | 20240717 | 112700 | 2513727430 | 6600 | 6610 | 6610 | 6590 | 1443 |
| 595 | 20240717 | 112600 | 2504217640 | 6590 | 6610 | 6610 | 6590 | 6267 |
| 596 | 20240717 | 112500 | 2462854850 | 6600 | 6610 | 6610 | 6600 | 378 |
| 597 | 20240717 | 112400 | 2460360030 | 6610 | 6600 | 6620 | 6600 | 2443 |
| 598 | 20240717 | 112300 | 2444223860 | 6610 | 6610 | 6610 | 6600 | 2512 |
| 599 | 20240717 | 112200 | 2427643980 | 6600 | 6610 | 6620 | 6600 | 2449 |
| 600 | 20240717 | 112100 | 2411468760 | 6610 | 6610 | 6630 | 6610 | 2952 |
| 601 | 20240717 | 112000 | 2391954020 | 6610 | 6620 | 6620 | 6610 | 2314 |
| 602 | 20240717 | 111900 | 2376656130 | 6620 | 6620 | 6630 | 6610 | 379 |
| 603 | 20240717 | 111800 | 2374145850 | 6620 | 6600 | 6620 | 6600 | 2020 |
| 604 | 20240717 | 111700 | 2360802590 | 6610 | 6620 | 6620 | 6610 | 336 |
| 605 | 20240717 | 111600 | 2358580420 | 6620 | 6620 | 6620 | 6610 | 2593 |
| 606 | 20240717 | 111500 | 2341439350 | 6610 | 6610 | 6620 | 6610 | 1775 |
| 607 | 20240717 | 111400 | 2329706490 | 6610 | 6620 | 6620 | 6610 | 701 |
| 608 | 20240717 | 111300 | 2325072500 | 6610 | 6600 | 6610 | 6600 | 1836 |
| 609 | 20240717 | 111200 | 2312943040 | 6610 | 6610 | 6610 | 6600 | 821 |
| 610 | 20240717 | 111100 | 2307523520 | 6620 | 6620 | 6620 | 6600 | 1927 |
| 611 | 20240717 | 111000 | 2294796680 | 6610 | 6610 | 6620 | 6600 | 406 |
| 612 | 20240717 | 110900 | 2292112950 | 6610 | 6610 | 6610 | 6600 | 683 |
| 613 | 20240717 | 110800 | 2287601280 | 6610 | 6620 | 6620 | 6600 | 3946 |
| 614 | 20240717 | 110700 | 2261525510 | 6620 | 6620 | 6630 | 6620 | 602 |
| 615 | 20240717 | 110600 | 2257540080 | 6610 | 6630 | 6630 | 6610 | 160 |
| 616 | 20240717 | 110500 | 2256480810 | 6620 | 6610 | 6620 | 6610 | 1983 |
| 617 | 20240717 | 110400 | 2243369540 | 6610 | 6620 | 6620 | 6610 | 3419 |
| 618 | 20240717 | 110300 | 2220765870 | 6620 | 6640 | 6640 | 6620 | 3386 |
| 619 | 20240717 | 110200 | 2198346440 | 6630 | 6630 | 6630 | 6620 | 367 |
| 620 | 20240717 | 110100 | 2195913620 | 6620 | 6630 | 6630 | 6620 | 1581 |
| 621 | 20240717 | 110000 | 2185442570 | 6620 | 6610 | 6620 | 6600 | 3202 |
| 622 | 20240717 | 105900 | 2164260340 | 6610 | 6610 | 6610 | 6610 | 46 |
| 623 | 20240717 | 105800 | 2163956280 | 6620 | 6620 | 6620 | 6610 | 2520 |
| 624 | 20240717 | 105700 | 2147298280 | 6620 | 6610 | 6620 | 6610 | 30 |
| 625 | 20240717 | 105600 | 2147099930 | 6610 | 6600 | 6610 | 6600 | 1786 |
| 626 | 20240717 | 105500 | 2135295320 | 6600 | 6600 | 6610 | 6600 | 1805 |
| 627 | 20240717 | 105400 | 2123381070 | 6600 | 6610 | 6610 | 6600 | 1774 |
| 628 | 20240717 | 105300 | 2111658270 | 6610 | 6620 | 6620 | 6610 | 1138 |
| 629 | 20240717 | 105200 | 2104133010 | 6620 | 6610 | 6620 | 6610 | 2123 |
| 630 | 20240717 | 105100 | 2090093390 | 6600 | 6610 | 6610 | 6600 | 3738 |
| 631 | 20240717 | 105000 | 2065399260 | 6610 | 6620 | 6620 | 6610 | 3843 |
| 632 | 20240717 | 104900 | 2039996180 | 6620 | 6620 | 6630 | 6610 | 870 |
| 633 | 20240717 | 104800 | 2034236770 | 6620 | 6610 | 6620 | 6610 | 1927 |
| 634 | 20240717 | 104700 | 2021492440 | 6610 | 6610 | 6620 | 6610 | 1131 |
| 635 | 20240717 | 104600 | 2014016260 | 6620 | 6620 | 6620 | 6610 | 2243 |
| 636 | 20240717 | 104500 | 1999180060 | 6620 | 6610 | 6620 | 6610 | 1434 |
| 637 | 20240717 | 104400 | 1989699420 | 6620 | 6620 | 6630 | 6620 | 760 |
| 638 | 20240717 | 104300 | 1984668040 | 6630 | 6620 | 6630 | 6610 | 2086 |
| 639 | 20240717 | 104200 | 1970863910 | 6620 | 6620 | 6620 | 6620 | 964 |
| 640 | 20240717 | 104100 | 1964482230 | 6620 | 6630 | 6630 | 6620 | 411 |
| 641 | 20240717 | 104000 | 1961761060 | 6630 | 6620 | 6630 | 6610 | 1469 |
| 642 | 20240717 | 103900 | 1952039760 | 6610 | 6630 | 6650 | 6610 | 1276 |
| 643 | 20240717 | 103800 | 1943589300 | 6630 | 6640 | 6650 | 6630 | 3284 |
| 644 | 20240717 | 103700 | 1921814710 | 6640 | 6630 | 6640 | 6630 | 535 |
| 645 | 20240717 | 103600 | 1918267460 | 6630 | 6610 | 6640 | 6610 | 1724 |
| 646 | 20240717 | 103500 | 1906837660 | 6610 | 6610 | 6620 | 6610 | 2412 |
| 647 | 20240717 | 103400 | 1890892790 | 6610 | 6610 | 6620 | 6610 | 368 |
| 648 | 20240717 | 103300 | 1888460230 | 6620 | 6610 | 6620 | 6610 | 2686 |
| 649 | 20240717 | 103200 | 1870705700 | 6610 | 6620 | 6620 | 6610 | 1070 |
| 650 | 20240717 | 103100 | 1863632800 | 6620 | 6610 | 6620 | 6610 | 1322 |
| 651 | 20240717 | 103000 | 1854893350 | 6620 | 6620 | 6620 | 6610 | 462 |
| 652 | 20240717 | 102900 | 1851838160 | 6610 | 6620 | 6620 | 6600 | 971 |
| 653 | 20240717 | 102800 | 1845420080 | 6610 | 6610 | 6610 | 6610 | 338 |
| 654 | 20240717 | 102700 | 1843185900 | 6600 | 6610 | 6610 | 6600 | 2133 |
| 655 | 20240717 | 102600 | 1829102600 | 6610 | 6600 | 6610 | 6600 | 203 |
| 656 | 20240717 | 102500 | 1827761190 | 6600 | 6610 | 6610 | 6600 | 1677 |
| 657 | 20240717 | 102400 | 1816690420 | 6610 | 6610 | 6610 | 6610 | 1125 |
| 658 | 20240717 | 102300 | 1809254170 | 6600 | 6610 | 6610 | 6590 | 2211 |
| 659 | 20240717 | 102200 | 1794660580 | 6610 | 6610 | 6620 | 6600 | 2160 |
| 660 | 20240717 | 102100 | 1780389000 | 6600 | 6600 | 6610 | 6590 | 374 |
| 661 | 20240717 | 102000 | 1777918780 | 6600 | 6600 | 6600 | 6590 | 2137 |
| 662 | 20240717 | 101900 | 1763824980 | 6600 | 6610 | 6610 | 6600 | 8821 |
| 663 | 20240717 | 101800 | 1705602260 | 6620 | 6610 | 6620 | 6600 | 7894 |
| 664 | 20240717 | 101700 | 1653469410 | 6620 | 6610 | 6620 | 6610 | 2284 |
| 665 | 20240717 | 101600 | 1638369700 | 6610 | 6610 | 6620 | 6600 | 10332 |
| 666 | 20240717 | 101500 | 1570075780 | 6600 | 6610 | 6640 | 6600 | 5157 |
| 667 | 20240717 | 101400 | 1535984130 | 6620 | 6610 | 6620 | 6610 | 2277 |
| 668 | 20240717 | 101300 | 1520927960 | 6610 | 6610 | 6620 | 6610 | 9857 |
| 669 | 20240717 | 101200 | 1455772940 | 6610 | 6620 | 6630 | 6610 | 3726 |
| 670 | 20240717 | 101100 | 1431109930 | 6630 | 6620 | 6630 | 6610 | 4456 |
| 671 | 20240717 | 101000 | 1401610950 | 6630 | 6620 | 6630 | 6620 | 468 |
| 672 | 20240717 | 100900 | 1398511460 | 6620 | 6630 | 6640 | 6620 | 2171 |
| 673 | 20240717 | 100800 | 1384131960 | 6640 | 6620 | 6640 | 6620 | 1386 |
| 674 | 20240717 | 100700 | 1374941810 | 6620 | 6620 | 6630 | 6620 | 1671 |
| 675 | 20240717 | 100600 | 1363879010 | 6620 | 6630 | 6630 | 6620 | 2250 |
| 676 | 20240717 | 100500 | 1348974830 | 6620 | 6630 | 6630 | 6620 | 838 |
| 677 | 20240717 | 100400 | 1343425750 | 6630 | 6630 | 6630 | 6620 | 3071 |
| 678 | 20240717 | 100300 | 1323093510 | 6630 | 6640 | 6640 | 6630 | 700 |
| 679 | 20240717 | 100200 | 1318451310 | 6630 | 6630 | 6630 | 6620 | 8458 |
| 680 | 20240717 | 100100 | 1262446350 | 6630 | 6640 | 6640 | 6620 | 511 |
| 681 | 20240717 | 100000 | 1259058610 | 6650 | 6650 | 6650 | 6620 | 9036 |
| 682 | 20240717 | 095900 | 1199118910 | 6660 | 6650 | 6670 | 6650 | 905 |
| 683 | 20240717 | 095800 | 1193100440 | 6670 | 6660 | 6670 | 6650 | 1170 |
| 684 | 20240717 | 095700 | 1185315470 | 6670 | 6650 | 6670 | 6640 | 1150 |
| 685 | 20240717 | 095600 | 1177666450 | 6660 | 6640 | 6670 | 6640 | 2782 |
| 686 | 20240717 | 095500 | 1159167180 | 6650 | 6660 | 6660 | 6650 | 1080 |
| 687 | 20240717 | 095400 | 1151985160 | 6670 | 6640 | 6670 | 6640 | 2535 |
| 688 | 20240717 | 095300 | 1135140210 | 6640 | 6640 | 6650 | 6640 | 411 |
| 689 | 20240717 | 095200 | 1132411160 | 6640 | 6660 | 6670 | 6640 | 1587 |
| 690 | 20240717 | 095100 | 1121866720 | 6670 | 6650 | 6670 | 6640 | 3175 |
| 691 | 20240717 | 095000 | 1100730730 | 6670 | 6640 | 6670 | 6640 | 1414 |
| 692 | 20240717 | 094900 | 1091335750 | 6640 | 6650 | 6650 | 6640 | 992 |
| 693 | 20240717 | 094800 | 1084744860 | 6650 | 6650 | 6660 | 6640 | 2840 |
| 694 | 20240717 | 094700 | 1065873180 | 6640 | 6650 | 6650 | 6640 | 5340 |
| 695 | 20240717 | 094600 | 1030412890 | 6650 | 6650 | 6650 | 6640 | 1454 |
| 696 | 20240717 | 094500 | 1020757020 | 6650 | 6650 | 6660 | 6650 | 1784 |
| 697 | 20240717 | 094400 | 1008890560 | 6650 | 6650 | 6660 | 6650 | 1053 |
| 698 | 20240717 | 094300 | 1001884410 | 6660 | 6650 | 6670 | 6650 | 773 |
| 699 | 20240717 | 094200 | 996742730 | 6650 | 6670 | 6670 | 6640 | 5164 |
| 700 | 20240717 | 094100 | 962379660 | 6670 | 6660 | 6680 | 6660 | 1596 |
| 701 | 20240717 | 094000 | 951738480 | 6660 | 6650 | 6660 | 6650 | 1596 |
| 702 | 20240717 | 093900 | 941112500 | 6650 | 6660 | 6660 | 6650 | 1618 |
| 703 | 20240717 | 093800 | 930352490 | 6660 | 6660 | 6660 | 6650 | 1160 |
| 704 | 20240717 | 093700 | 922634160 | 6650 | 6670 | 6680 | 6650 | 1969 |
| 705 | 20240717 | 093600 | 909512710 | 6680 | 6670 | 6690 | 6660 | 1428 |
| 706 | 20240717 | 093500 | 899994320 | 6650 | 6650 | 6660 | 6650 | 897 |
| 707 | 20240717 | 093400 | 894022050 | 6650 | 6680 | 6680 | 6640 | 15146 |
| 708 | 20240717 | 093300 | 793306020 | 6680 | 6680 | 6680 | 6670 | 982 |
| 709 | 20240717 | 093200 | 786755140 | 6670 | 6700 | 6700 | 6670 | 1533 |
| 710 | 20240717 | 093100 | 776520970 | 6700 | 6700 | 6710 | 6690 | 260 |
| 711 | 20240717 | 093000 | 774779900 | 6720 | 6720 | 6720 | 6680 | 4914 |
| 712 | 20240717 | 092900 | 741921470 | 6680 | 6670 | 6720 | 6670 | 9913 |
| 713 | 20240717 | 092800 | 675703280 | 6670 | 6680 | 6680 | 6650 | 754 |
| 714 | 20240717 | 092700 | 670680500 | 6650 | 6680 | 6680 | 6650 | 13668 |
| 715 | 20240717 | 092600 | 579700400 | 6670 | 6710 | 6710 | 6670 | 5028 |
| 716 | 20240717 | 092500 | 546084220 | 6720 | 6700 | 6740 | 6690 | 1694 |
| 717 | 20240717 | 092400 | 534733470 | 6700 | 6720 | 6720 | 6700 | 4969 |
| 718 | 20240717 | 092300 | 501395220 | 6750 | 6740 | 6750 | 6730 | 3854 |
| 719 | 20240717 | 092200 | 475441330 | 6730 | 6720 | 6730 | 6710 | 1237 |
| 720 | 20240717 | 092100 | 467134290 | 6730 | 6730 | 6740 | 6730 | 3123 |
| 721 | 20240717 | 092000 | 446088980 | 6730 | 6700 | 6730 | 6700 | 1404 |
| 722 | 20240717 | 091900 | 436662140 | 6730 | 6720 | 6730 | 6710 | 1046 |
| 723 | 20240717 | 091800 | 429634300 | 6690 | 6700 | 6720 | 6690 | 7635 |
| 724 | 20240717 | 091700 | 378538270 | 6700 | 6710 | 6720 | 6700 | 2460 |
| 725 | 20240717 | 091600 | 362043830 | 6720 | 6710 | 6720 | 6710 | 1671 |
| 726 | 20240717 | 091500 | 350830210 | 6710 | 6710 | 6730 | 6710 | 733 |
| 727 | 20240717 | 091400 | 345906020 | 6730 | 6690 | 6730 | 6690 | 1151 |
| 728 | 20240717 | 091300 | 338191160 | 6690 | 6720 | 6740 | 6690 | 2469 |
| 729 | 20240717 | 091200 | 321613900 | 6690 | 6720 | 6730 | 6690 | 631 |
| 730 | 20240717 | 091100 | 317382660 | 6720 | 6710 | 6720 | 6700 | 4797 |
| 731 | 20240717 | 091000 | 285200680 | 6710 | 6720 | 6720 | 6690 | 7028 |
| 732 | 20240717 | 090900 | 238093690 | 6740 | 6720 | 6740 | 6710 | 1378 |
| 733 | 20240717 | 090800 | 228836020 | 6740 | 6730 | 6750 | 6720 | 5179 |
| 734 | 20240717 | 090700 | 194026200 | 6730 | 6760 | 6760 | 6720 | 6754 |
| 735 | 20240717 | 090600 | 148523030 | 6760 | 6760 | 6780 | 6750 | 3218 |
| 736 | 20240717 | 090500 | 126766860 | 6750 | 6740 | 6760 | 6730 | 3208 |
| 737 | 20240717 | 090400 | 105140820 | 6740 | 6760 | 6760 | 6740 | 1110 |
| 738 | 20240717 | 090300 | 97657840 | 6710 | 6760 | 6770 | 6710 | 3272 |
| 739 | 20240717 | 090200 | 75627460 | 6760 | 6700 | 6760 | 6700 | 2306 |
| 740 | 20240717 | 090100 | 60107250 | 6700 | 6700 | 6730 | 6700 | 648 |
| 741 | 20240717 | 090000 | 55761050 | 6690 | 6720 | 6730 | 6690 | 8317 |