37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 3 | 20240812 | 210800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240812 | 210700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240812 | 210600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240812 | 210500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240812 | 210400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240812 | 210300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240812 | 210200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240812 | 210100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240812 | 210000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240812 | 205900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240812 | 205800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240812 | 205700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240812 | 205600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240812 | 205500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240812 | 205400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240812 | 205300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240812 | 205200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240812 | 205100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240812 | 205000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240812 | 204900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240812 | 204800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240812 | 204700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240812 | 204600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240812 | 204500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240812 | 204400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240812 | 204300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240812 | 204200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240812 | 204100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240812 | 204000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240812 | 203900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 33 | 20240812 | 203800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240812 | 203700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240812 | 203600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240812 | 203500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240812 | 203400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240812 | 203300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240812 | 203200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240812 | 203100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240812 | 203000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240812 | 202900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240812 | 202800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240812 | 202700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240812 | 202600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240812 | 202500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240812 | 202400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240812 | 202300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240812 | 202200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240812 | 202100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240812 | 202000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240812 | 201900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240812 | 201800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240812 | 201700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240812 | 201600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240812 | 201500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240812 | 201400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240812 | 201300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240812 | 201200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240812 | 201100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240812 | 201000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240812 | 200900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 63 | 20240812 | 200800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240812 | 200700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240812 | 200600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240812 | 200500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240812 | 200400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240812 | 200300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240812 | 200200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240812 | 200100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240812 | 200000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240812 | 195900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240812 | 195800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240812 | 195700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240812 | 195600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240812 | 195500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240812 | 195400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240812 | 195300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240812 | 195200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240812 | 195100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240812 | 195000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240812 | 194900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240812 | 194800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240812 | 194700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240812 | 194600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240812 | 194500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240812 | 194400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240812 | 194300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240812 | 194200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240812 | 194100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240812 | 194000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240812 | 193900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 93 | 20240812 | 193800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240812 | 193700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240812 | 193600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240812 | 193500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240812 | 193400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240812 | 193300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240812 | 193200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240812 | 193100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240812 | 193000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240812 | 192900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240812 | 192800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240812 | 192700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240812 | 192600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240812 | 192500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240812 | 192400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240812 | 192300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240812 | 192200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240812 | 192100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240812 | 192000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240812 | 191900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240812 | 191800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240812 | 191700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240812 | 191600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240812 | 191500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240812 | 191400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240812 | 191300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240812 | 191200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240812 | 191100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240812 | 191000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240812 | 190900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 123 | 20240812 | 190800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240812 | 190700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240812 | 190600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240812 | 190500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240812 | 190400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240812 | 190300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240812 | 190200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240812 | 190100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240812 | 190000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240812 | 185900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240812 | 185800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240812 | 185700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240812 | 185600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240812 | 185500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240812 | 185400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240812 | 185300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240812 | 185200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240812 | 185100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240812 | 185000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240812 | 184900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240812 | 184800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240812 | 184700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240812 | 184600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240812 | 184500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240812 | 184400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240812 | 184300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240812 | 184200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240812 | 184100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240812 | 184000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240812 | 183900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 153 | 20240812 | 183800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240812 | 183700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240812 | 183600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240812 | 183500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240812 | 183400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240812 | 183300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240812 | 183200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240812 | 183100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240812 | 183000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240812 | 182900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240812 | 182800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240812 | 182700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240812 | 182600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240812 | 182500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240812 | 182400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240812 | 182300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240812 | 182200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240812 | 182100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240812 | 182000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240812 | 181900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240812 | 181800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240812 | 181700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240812 | 181600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240812 | 181500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240812 | 181400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240812 | 181300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240812 | 181200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240812 | 181100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240812 | 181000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240812 | 180900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 183 | 20240812 | 180800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240812 | 180700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240812 | 180600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240812 | 180500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240812 | 180400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240812 | 180300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240812 | 180200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240812 | 180100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240812 | 180000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240812 | 175900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240812 | 175800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240812 | 175700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240812 | 175600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240812 | 175500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240812 | 175400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240812 | 175300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240812 | 175200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240812 | 175100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240812 | 175000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240812 | 174900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240812 | 174800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240812 | 174700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240812 | 174600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240812 | 174500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240812 | 174400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240812 | 174300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240812 | 174200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240812 | 174100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240812 | 174000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240812 | 173900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 213 | 20240812 | 173800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240812 | 173700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240812 | 173600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240812 | 173500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240812 | 173400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240812 | 173300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240812 | 173200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240812 | 173100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240812 | 173000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240812 | 172900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240812 | 172800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240812 | 172700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240812 | 172600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240812 | 172500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240812 | 172400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240812 | 172300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240812 | 172200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240812 | 172100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240812 | 172000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240812 | 171900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240812 | 171800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240812 | 171700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240812 | 171600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240812 | 171500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240812 | 171400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240812 | 171300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240812 | 171200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240812 | 171100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240812 | 171000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240812 | 170900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 243 | 20240812 | 170800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240812 | 170700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240812 | 170600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240812 | 170500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240812 | 170400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240812 | 170300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240812 | 170200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240812 | 170100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240812 | 170000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240812 | 165900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240812 | 165800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240812 | 165700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240812 | 165600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240812 | 165500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240812 | 165400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240812 | 165300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240812 | 165200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240812 | 165100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240812 | 165000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240812 | 164900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240812 | 164800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240812 | 164700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240812 | 164600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240812 | 164500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240812 | 164400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240812 | 164300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240812 | 164200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240812 | 164100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240812 | 164000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240812 | 163900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 273 | 20240812 | 163800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240812 | 163700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240812 | 163600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240812 | 163500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240812 | 163400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240812 | 163300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240812 | 163200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240812 | 163100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240812 | 163000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240812 | 162900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240812 | 162800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240812 | 162700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240812 | 162600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240812 | 162500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240812 | 162400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240812 | 162300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240812 | 162200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240812 | 162100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240812 | 162000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240812 | 161900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240812 | 161800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240812 | 161700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240812 | 161600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240812 | 161500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240812 | 161400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240812 | 161300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240812 | 161200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240812 | 161100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240812 | 161000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240812 | 160900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 303 | 20240812 | 160800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240812 | 160700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240812 | 160600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20240812 | 160500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20240812 | 160400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20240812 | 160300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20240812 | 160200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20240812 | 160100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20240812 | 160000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20240812 | 155900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20240812 | 155800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20240812 | 155700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20240812 | 155600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20240812 | 155500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20240812 | 155400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20240812 | 155300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20240812 | 155200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20240812 | 155100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20240812 | 155000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20240812 | 154900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20240812 | 154800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20240812 | 154700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20240812 | 154600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20240812 | 154500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20240812 | 154400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20240812 | 154300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20240812 | 154200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20240812 | 154100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20240812 | 154000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20240812 | 153900 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 333 | 20240812 | 153800 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20240812 | 153700 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20240812 | 153600 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20240812 | 153500 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20240812 | 153400 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20240812 | 153300 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20240812 | 153200 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20240812 | 153100 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20240812 | 153000 | 18311545480 | 6480 | 6480 | 6480 | 6480 | 59561 |
| 342 | 20240812 | 152900 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20240812 | 152800 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20240812 | 152700 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20240812 | 152600 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20240812 | 152500 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20240812 | 152400 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20240812 | 152300 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20240812 | 152200 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20240812 | 152100 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20240812 | 152000 | 17925590200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20240812 | 151900 | 17925590200 | 6470 | 6490 | 6490 | 6460 | 17165 |
| 353 | 20240812 | 151800 | 17814442300 | 6480 | 6490 | 6500 | 6470 | 13797 |
| 354 | 20240812 | 151700 | 17725014630 | 6500 | 6490 | 6500 | 6470 | 2142 |
| 355 | 20240812 | 151600 | 17711117280 | 6480 | 6510 | 6510 | 6470 | 9316 |
| 356 | 20240812 | 151500 | 17650633200 | 6500 | 6520 | 6520 | 6500 | 11336 |
| 357 | 20240812 | 151400 | 17576869600 | 6520 | 6540 | 6550 | 6520 | 8386 |
| 358 | 20240812 | 151300 | 17522052980 | 6540 | 6530 | 6550 | 6520 | 12699 |
| 359 | 20240812 | 151200 | 17439142160 | 6530 | 6490 | 6530 | 6480 | 25748 |
| 360 | 20240812 | 151100 | 17271810620 | 6500 | 6470 | 6500 | 6450 | 18942 |
| 361 | 20240812 | 151000 | 17149251180 | 6470 | 6460 | 6470 | 6430 | 14746 |
| 362 | 20240812 | 150900 | 17054185460 | 6460 | 6480 | 6490 | 6460 | 9830 |
| 363 | 20240812 | 150800 | 16990582450 | 6480 | 6490 | 6500 | 6470 | 14326 |
| 364 | 20240812 | 150700 | 16897740590 | 6490 | 6510 | 6520 | 6490 | 8068 |
| 365 | 20240812 | 150600 | 16845291420 | 6510 | 6510 | 6520 | 6500 | 7800 |
| 366 | 20240812 | 150500 | 16794497790 | 6520 | 6520 | 6540 | 6500 | 13061 |
| 367 | 20240812 | 150400 | 16709384300 | 6520 | 6500 | 6530 | 6490 | 25129 |
| 368 | 20240812 | 150300 | 16545753390 | 6500 | 6430 | 6500 | 6430 | 20213 |
| 369 | 20240812 | 150200 | 16414858990 | 6430 | 6410 | 6460 | 6360 | 24679 |
| 370 | 20240812 | 150100 | 16256512800 | 6410 | 6500 | 6500 | 6330 | 83639 |
| 371 | 20240812 | 150000 | 15719193380 | 6500 | 6490 | 6510 | 6480 | 24458 |
| 372 | 20240812 | 145900 | 15560207400 | 6480 | 6540 | 6540 | 6470 | 38386 |
| 373 | 20240812 | 145800 | 15310656410 | 6540 | 6540 | 6550 | 6520 | 13190 |
| 374 | 20240812 | 145700 | 15224500090 | 6540 | 6540 | 6540 | 6500 | 26129 |
| 375 | 20240812 | 145600 | 15054279500 | 6530 | 6610 | 6610 | 6530 | 42147 |
| 376 | 20240812 | 145500 | 14777761160 | 6600 | 6620 | 6620 | 6590 | 8836 |
| 377 | 20240812 | 145400 | 14719443850 | 6620 | 6610 | 6630 | 6590 | 6783 |
| 378 | 20240812 | 145300 | 14674651680 | 6610 | 6620 | 6620 | 6580 | 15617 |
| 379 | 20240812 | 145200 | 14571545100 | 6620 | 6640 | 6640 | 6610 | 8692 |
| 380 | 20240812 | 145100 | 14513988720 | 6640 | 6650 | 6660 | 6640 | 7738 |
| 381 | 20240812 | 145000 | 14462549160 | 6660 | 6630 | 6660 | 6630 | 7976 |
| 382 | 20240812 | 144900 | 14409573080 | 6640 | 6610 | 6640 | 6590 | 13534 |
| 383 | 20240812 | 144800 | 14320077590 | 6610 | 6650 | 6650 | 6610 | 19705 |
| 384 | 20240812 | 144700 | 14189355750 | 6650 | 6620 | 6660 | 6610 | 34753 |
| 385 | 20240812 | 144600 | 13958701790 | 6610 | 6640 | 6640 | 6550 | 58337 |
| 386 | 20240812 | 144500 | 13574150720 | 6630 | 6640 | 6660 | 6610 | 39256 |
| 387 | 20240812 | 144400 | 13313777730 | 6620 | 6650 | 6670 | 6610 | 33253 |
| 388 | 20240812 | 144300 | 13093113590 | 6660 | 6680 | 6710 | 6650 | 30361 |
| 389 | 20240812 | 144200 | 12890439660 | 6670 | 6740 | 6750 | 6670 | 48373 |
| 390 | 20240812 | 144100 | 12565799700 | 6740 | 6750 | 6770 | 6740 | 17760 |
| 391 | 20240812 | 144000 | 12445911990 | 6760 | 6770 | 6770 | 6730 | 25803 |
| 392 | 20240812 | 143900 | 12271911100 | 6770 | 6800 | 6810 | 6770 | 16532 |
| 393 | 20240812 | 143800 | 12159738110 | 6800 | 6810 | 6830 | 6790 | 11502 |
| 394 | 20240812 | 143700 | 12081475070 | 6810 | 6800 | 6820 | 6790 | 5382 |
| 395 | 20240812 | 143600 | 12044864870 | 6800 | 6760 | 6800 | 6760 | 8679 |
| 396 | 20240812 | 143500 | 11986066420 | 6770 | 6780 | 6800 | 6760 | 5270 |
| 397 | 20240812 | 143400 | 11950350770 | 6800 | 6740 | 6800 | 6730 | 12416 |
| 398 | 20240812 | 143300 | 11866248330 | 6740 | 6750 | 6790 | 6710 | 22249 |
| 399 | 20240812 | 143200 | 11716016460 | 6730 | 6810 | 6810 | 6730 | 26225 |
| 400 | 20240812 | 143100 | 11538344350 | 6820 | 6820 | 6890 | 6810 | 14263 |
| 401 | 20240812 | 143000 | 11440706520 | 6820 | 6870 | 6890 | 6810 | 30125 |
| 402 | 20240812 | 142900 | 11234520600 | 6880 | 6900 | 6910 | 6880 | 9579 |
| 403 | 20240812 | 142800 | 11168517900 | 6900 | 6930 | 6950 | 6890 | 17058 |
| 404 | 20240812 | 142700 | 11050640940 | 6930 | 6920 | 6950 | 6900 | 22983 |
| 405 | 20240812 | 142600 | 10891473140 | 6920 | 6880 | 6920 | 6860 | 10919 |
| 406 | 20240812 | 142500 | 10816361650 | 6870 | 6890 | 6910 | 6860 | 14209 |
| 407 | 20240812 | 142400 | 10718623740 | 6890 | 6870 | 6930 | 6870 | 21471 |
| 408 | 20240812 | 142300 | 10570563920 | 6870 | 6920 | 6920 | 6870 | 11297 |
| 409 | 20240812 | 142200 | 10492766590 | 6920 | 6970 | 7000 | 6900 | 37386 |
| 410 | 20240812 | 142100 | 10233276510 | 6970 | 6910 | 7000 | 6890 | 32074 |
| 411 | 20240812 | 142000 | 10011041990 | 6910 | 6870 | 6950 | 6860 | 31076 |
| 412 | 20240812 | 141900 | 9796851360 | 6870 | 6770 | 6980 | 6760 | 78965 |
| 413 | 20240812 | 141800 | 9256371330 | 6770 | 6670 | 6770 | 6630 | 70399 |
| 414 | 20240812 | 141700 | 8784870710 | 6660 | 6820 | 6900 | 6640 | 64243 |
| 415 | 20240812 | 141600 | 8349671870 | 6800 | 6590 | 6890 | 6500 | 73449 |
| 416 | 20240812 | 141500 | 7857535860 | 6580 | 6940 | 6970 | 6580 | 120520 |
| 417 | 20240812 | 141400 | 7040083910 | 6970 | 7100 | 7140 | 6920 | 74325 |
| 418 | 20240812 | 141300 | 6518127560 | 7100 | 7160 | 7180 | 7100 | 27270 |
| 419 | 20240812 | 141200 | 6324033030 | 7170 | 7190 | 7190 | 7170 | 4450 |
| 420 | 20240812 | 141100 | 6292105610 | 7190 | 7190 | 7190 | 7180 | 2424 |
| 421 | 20240812 | 141000 | 6274680940 | 7180 | 7180 | 7190 | 7180 | 542 |
| 422 | 20240812 | 140900 | 6270786010 | 7190 | 7180 | 7190 | 7180 | 2871 |
| 423 | 20240812 | 140800 | 6250151450 | 7190 | 7170 | 7190 | 7170 | 120 |
| 424 | 20240812 | 140700 | 6249290140 | 7180 | 7180 | 7190 | 7180 | 2058 |
| 425 | 20240812 | 140600 | 6234506690 | 7180 | 7180 | 7190 | 7180 | 2534 |
| 426 | 20240812 | 140500 | 6216289090 | 7180 | 7180 | 7190 | 7180 | 315 |
| 427 | 20240812 | 140400 | 6214025100 | 7190 | 7180 | 7190 | 7180 | 2774 |
| 428 | 20240812 | 140300 | 6194085850 | 7180 | 7180 | 7190 | 7180 | 221 |
| 429 | 20240812 | 140200 | 6192499030 | 7180 | 7180 | 7180 | 7180 | 2123 |
| 430 | 20240812 | 140100 | 6177255890 | 7170 | 7180 | 7180 | 7160 | 707 |
| 431 | 20240812 | 140000 | 6172191370 | 7170 | 7190 | 7190 | 7160 | 1708 |
| 432 | 20240812 | 135900 | 6159938430 | 7180 | 7170 | 7190 | 7170 | 2411 |
| 433 | 20240812 | 135800 | 6142631880 | 7170 | 7180 | 7180 | 7170 | 783 |
| 434 | 20240812 | 135700 | 6137013880 | 7170 | 7180 | 7180 | 7170 | 3256 |
| 435 | 20240812 | 135600 | 6113636110 | 7160 | 7170 | 7180 | 7160 | 2236 |
| 436 | 20240812 | 135500 | 6097602580 | 7180 | 7180 | 7180 | 7160 | 2898 |
| 437 | 20240812 | 135400 | 6076824960 | 7170 | 7170 | 7180 | 7160 | 3264 |
| 438 | 20240812 | 135300 | 6053405780 | 7180 | 7170 | 7180 | 7170 | 1438 |
| 439 | 20240812 | 135200 | 6043085350 | 7180 | 7170 | 7180 | 7160 | 8534 |
| 440 | 20240812 | 135100 | 5981896950 | 7160 | 7170 | 7170 | 7150 | 739 |
| 441 | 20240812 | 135000 | 5976603020 | 7170 | 7160 | 7170 | 7150 | 1882 |
| 442 | 20240812 | 134900 | 5963119120 | 7160 | 7160 | 7170 | 7160 | 4068 |
| 443 | 20240812 | 134800 | 5933954180 | 7160 | 7160 | 7170 | 7150 | 3583 |
| 444 | 20240812 | 134700 | 5908298010 | 7160 | 7140 | 7160 | 7140 | 1416 |
| 445 | 20240812 | 134600 | 5898170270 | 7150 | 7150 | 7150 | 7130 | 101 |
| 446 | 20240812 | 134500 | 5897448160 | 7140 | 7150 | 7160 | 7140 | 668 |
| 447 | 20240812 | 134400 | 5892668000 | 7160 | 7150 | 7160 | 7150 | 1857 |
| 448 | 20240812 | 134300 | 5879374450 | 7150 | 7150 | 7160 | 7140 | 768 |
| 449 | 20240812 | 134200 | 5873879100 | 7150 | 7160 | 7170 | 7150 | 1990 |
| 450 | 20240812 | 134100 | 5859633440 | 7150 | 7160 | 7160 | 7150 | 105 |
| 451 | 20240812 | 134000 | 5858882590 | 7160 | 7160 | 7170 | 7160 | 1404 |
| 452 | 20240812 | 133900 | 5848823030 | 7160 | 7150 | 7170 | 7140 | 1816 |
| 453 | 20240812 | 133800 | 5835823520 | 7150 | 7140 | 7150 | 7130 | 958 |
| 454 | 20240812 | 133700 | 5828983450 | 7140 | 7140 | 7140 | 7130 | 1232 |
| 455 | 20240812 | 133600 | 5820186980 | 7130 | 7140 | 7150 | 7130 | 229 |
| 456 | 20240812 | 133500 | 5818552950 | 7150 | 7160 | 7160 | 7150 | 1152 |
| 457 | 20240812 | 133400 | 5810312410 | 7150 | 7140 | 7160 | 7110 | 20458 |
| 458 | 20240812 | 133300 | 5664679320 | 7140 | 7140 | 7150 | 7140 | 777 |
| 459 | 20240812 | 133200 | 5659127940 | 7150 | 7140 | 7150 | 7140 | 2070 |
| 460 | 20240812 | 133100 | 5644327520 | 7140 | 7130 | 7150 | 7130 | 647 |
| 461 | 20240812 | 133000 | 5639703820 | 7140 | 7140 | 7150 | 7140 | 1593 |
| 462 | 20240812 | 132900 | 5628328920 | 7140 | 7120 | 7140 | 7120 | 363 |
| 463 | 20240812 | 132800 | 5625740920 | 7100 | 7140 | 7140 | 7100 | 2901 |
| 464 | 20240812 | 132700 | 5605084170 | 7140 | 7140 | 7150 | 7130 | 1975 |
| 465 | 20240812 | 132600 | 5590986320 | 7130 | 7140 | 7140 | 7130 | 1537 |
| 466 | 20240812 | 132500 | 5580012260 | 7130 | 7130 | 7140 | 7130 | 973 |
| 467 | 20240812 | 132400 | 5573074640 | 7120 | 7110 | 7130 | 7110 | 2740 |
| 468 | 20240812 | 132300 | 5553576380 | 7100 | 7110 | 7120 | 7100 | 6373 |
| 469 | 20240812 | 132200 | 5508296940 | 7110 | 7100 | 7110 | 7100 | 2006 |
| 470 | 20240812 | 132100 | 5494035650 | 7110 | 7110 | 7120 | 7100 | 5625 |
| 471 | 20240812 | 132000 | 5454066580 | 7120 | 7130 | 7130 | 7110 | 2932 |
| 472 | 20240812 | 131900 | 5433175750 | 7120 | 7110 | 7120 | 7110 | 614 |
| 473 | 20240812 | 131800 | 5428805180 | 7120 | 7130 | 7130 | 7110 | 4095 |
| 474 | 20240812 | 131700 | 5399626910 | 7130 | 7120 | 7140 | 7120 | 1353 |
| 475 | 20240812 | 131600 | 5389983730 | 7120 | 7150 | 7150 | 7120 | 1605 |
| 476 | 20240812 | 131500 | 5378539320 | 7140 | 7150 | 7150 | 7140 | 185 |
| 477 | 20240812 | 131400 | 5377217350 | 7140 | 7150 | 7150 | 7130 | 505 |
| 478 | 20240812 | 131300 | 5373613200 | 7140 | 7140 | 7150 | 7140 | 240 |
| 479 | 20240812 | 131200 | 5371898340 | 7140 | 7140 | 7150 | 7140 | 708 |
| 480 | 20240812 | 131100 | 5366838070 | 7140 | 7150 | 7150 | 7140 | 372 |
| 481 | 20240812 | 131000 | 5364180970 | 7140 | 7140 | 7150 | 7130 | 268 |
| 482 | 20240812 | 130900 | 5362266230 | 7130 | 7150 | 7150 | 7130 | 827 |
| 483 | 20240812 | 130800 | 5356361350 | 7150 | 7130 | 7150 | 7130 | 435 |
| 484 | 20240812 | 130700 | 5353253580 | 7150 | 7150 | 7170 | 7120 | 3727 |
| 485 | 20240812 | 130600 | 5326661550 | 7170 | 7170 | 7180 | 7140 | 1688 |
| 486 | 20240812 | 130500 | 5314587360 | 7150 | 7170 | 7180 | 7150 | 1184 |
| 487 | 20240812 | 130400 | 5306104730 | 7170 | 7170 | 7180 | 7160 | 550 |
| 488 | 20240812 | 130300 | 5302158960 | 7160 | 7180 | 7180 | 7150 | 5835 |
| 489 | 20240812 | 130200 | 5260357800 | 7180 | 7180 | 7190 | 7180 | 1396 |
| 490 | 20240812 | 130100 | 5250334480 | 7180 | 7180 | 7190 | 7180 | 1068 |
| 491 | 20240812 | 130000 | 5242659640 | 7180 | 7180 | 7180 | 7170 | 367 |
| 492 | 20240812 | 125900 | 5240024750 | 7180 | 7190 | 7190 | 7180 | 1686 |
| 493 | 20240812 | 125800 | 5227912840 | 7190 | 7190 | 7190 | 7180 | 684 |
| 494 | 20240812 | 125700 | 5223000290 | 7180 | 7190 | 7190 | 7180 | 1038 |
| 495 | 20240812 | 125600 | 5215540270 | 7190 | 7180 | 7190 | 7180 | 553 |
| 496 | 20240812 | 125500 | 5211569710 | 7190 | 7180 | 7190 | 7180 | 545 |
| 497 | 20240812 | 125400 | 5207654850 | 7180 | 7190 | 7190 | 7180 | 1219 |
| 498 | 20240812 | 125300 | 5198891960 | 7180 | 7190 | 7190 | 7180 | 1292 |
| 499 | 20240812 | 125200 | 5189606490 | 7180 | 7180 | 7190 | 7170 | 1298 |
| 500 | 20240812 | 125100 | 5180286390 | 7180 | 7170 | 7180 | 7170 | 3808 |
| 501 | 20240812 | 125000 | 5152949270 | 7170 | 7190 | 7190 | 7170 | 1286 |
| 502 | 20240812 | 124900 | 5143715980 | 7180 | 7190 | 7190 | 7180 | 1459 |
| 503 | 20240812 | 124800 | 5133235160 | 7180 | 7180 | 7190 | 7180 | 903 |
| 504 | 20240812 | 124700 | 5126748250 | 7180 | 7170 | 7190 | 7170 | 10081 |
| 505 | 20240812 | 124600 | 5054379220 | 7160 | 7160 | 7170 | 7160 | 521 |
| 506 | 20240812 | 124500 | 5050647080 | 7160 | 7170 | 7170 | 7160 | 1080 |
| 507 | 20240812 | 124400 | 5042906910 | 7160 | 7160 | 7170 | 7160 | 256 |
| 508 | 20240812 | 124300 | 5041073480 | 7160 | 7160 | 7160 | 7150 | 1138 |
| 509 | 20240812 | 124200 | 5032925410 | 7160 | 7170 | 7170 | 7160 | 5558 |
| 510 | 20240812 | 124100 | 4993129330 | 7170 | 7170 | 7170 | 7160 | 1218 |
| 511 | 20240812 | 124000 | 4984398620 | 7170 | 7160 | 7170 | 7160 | 506 |
| 512 | 20240812 | 123900 | 4980775400 | 7160 | 7170 | 7170 | 7160 | 513 |
| 513 | 20240812 | 123800 | 4977098660 | 7170 | 7170 | 7170 | 7160 | 244 |
| 514 | 20240812 | 123700 | 4975350530 | 7170 | 7170 | 7170 | 7160 | 5589 |
| 515 | 20240812 | 123600 | 4935327690 | 7160 | 7170 | 7170 | 7160 | 231 |
| 516 | 20240812 | 123500 | 4933672510 | 7170 | 7160 | 7170 | 7160 | 935 |
| 517 | 20240812 | 123400 | 4926977360 | 7160 | 7170 | 7170 | 7160 | 802 |
| 518 | 20240812 | 123300 | 4921228630 | 7160 | 7170 | 7170 | 7160 | 750 |
| 519 | 20240812 | 123200 | 4915856140 | 7170 | 7160 | 7170 | 7160 | 733 |
| 520 | 20240812 | 123100 | 4910602040 | 7160 | 7160 | 7170 | 7160 | 292 |
| 521 | 20240812 | 123000 | 4908510860 | 7160 | 7170 | 7170 | 7160 | 817 |
| 522 | 20240812 | 122900 | 4902654450 | 7170 | 7160 | 7170 | 7160 | 1031 |
| 523 | 20240812 | 122800 | 4895272150 | 7150 | 7160 | 7170 | 7150 | 616 |
| 524 | 20240812 | 122700 | 4890863090 | 7160 | 7160 | 7170 | 7160 | 469 |
| 525 | 20240812 | 122600 | 4887503890 | 7160 | 7170 | 7170 | 7160 | 1774 |
| 526 | 20240812 | 122500 | 4874796120 | 7160 | 7170 | 7170 | 7160 | 624 |
| 527 | 20240812 | 122400 | 4870326680 | 7170 | 7170 | 7170 | 7160 | 359 |
| 528 | 20240812 | 122300 | 4867755670 | 7160 | 7160 | 7170 | 7160 | 940 |
| 529 | 20240812 | 122200 | 4861024110 | 7170 | 7180 | 7180 | 7160 | 869 |
| 530 | 20240812 | 122100 | 4854794650 | 7180 | 7160 | 7180 | 7160 | 3556 |
| 531 | 20240812 | 122000 | 4829299470 | 7160 | 7160 | 7170 | 7150 | 2773 |
| 532 | 20240812 | 121900 | 4809449710 | 7160 | 7150 | 7160 | 7150 | 579 |
| 533 | 20240812 | 121800 | 4805306880 | 7150 | 7170 | 7170 | 7150 | 3807 |
| 534 | 20240812 | 121700 | 4778046390 | 7180 | 7180 | 7190 | 7170 | 3438 |
| 535 | 20240812 | 121600 | 4753362540 | 7160 | 7170 | 7180 | 7160 | 2713 |
| 536 | 20240812 | 121500 | 4733915340 | 7180 | 7180 | 7190 | 7170 | 1665 |
| 537 | 20240812 | 121400 | 4721965760 | 7180 | 7180 | 7180 | 7170 | 636 |
| 538 | 20240812 | 121300 | 4717404380 | 7170 | 7170 | 7170 | 7160 | 1637 |
| 539 | 20240812 | 121200 | 4705672020 | 7170 | 7180 | 7180 | 7160 | 2659 |
| 540 | 20240812 | 121100 | 4686619980 | 7180 | 7190 | 7190 | 7180 | 947 |
| 541 | 20240812 | 121000 | 4679815240 | 7190 | 7180 | 7190 | 7180 | 1034 |
| 542 | 20240812 | 120900 | 4672385540 | 7190 | 7180 | 7200 | 7180 | 2195 |
| 543 | 20240812 | 120800 | 4656608470 | 7180 | 7160 | 7180 | 7150 | 9780 |
| 544 | 20240812 | 120700 | 4586541680 | 7160 | 7160 | 7160 | 7150 | 3325 |
| 545 | 20240812 | 120600 | 4562757730 | 7160 | 7170 | 7180 | 7160 | 2084 |
| 546 | 20240812 | 120500 | 4547834670 | 7170 | 7170 | 7180 | 7160 | 1235 |
| 547 | 20240812 | 120400 | 4538980590 | 7180 | 7160 | 7190 | 7160 | 624 |
| 548 | 20240812 | 120300 | 4534503210 | 7170 | 7170 | 7170 | 7160 | 1330 |
| 549 | 20240812 | 120200 | 4524973310 | 7170 | 7190 | 7200 | 7170 | 5493 |
| 550 | 20240812 | 120100 | 4485541380 | 7200 | 7190 | 7200 | 7190 | 1517 |
| 551 | 20240812 | 120000 | 4474633810 | 7190 | 7210 | 7210 | 7190 | 2392 |
| 552 | 20240812 | 115900 | 4457431070 | 7210 | 7190 | 7220 | 7180 | 29169 |
| 553 | 20240812 | 115800 | 4247445390 | 7190 | 7190 | 7190 | 7180 | 1212 |
| 554 | 20240812 | 115700 | 4238738040 | 7180 | 7190 | 7190 | 7180 | 1135 |
| 555 | 20240812 | 115600 | 4230585220 | 7180 | 7180 | 7190 | 7170 | 950 |
| 556 | 20240812 | 115500 | 4223762240 | 7190 | 7200 | 7200 | 7180 | 8133 |
| 557 | 20240812 | 115400 | 4165284700 | 7200 | 7180 | 7200 | 7180 | 8412 |
| 558 | 20240812 | 115300 | 4104805010 | 7180 | 7160 | 7180 | 7160 | 10009 |
| 559 | 20240812 | 115200 | 4032980670 | 7160 | 7150 | 7170 | 7140 | 3615 |
| 560 | 20240812 | 115100 | 4007110360 | 7150 | 7140 | 7160 | 7140 | 2284 |
| 561 | 20240812 | 115000 | 3990774960 | 7140 | 7160 | 7160 | 7130 | 825 |
| 562 | 20240812 | 114900 | 3984877060 | 7160 | 7130 | 7160 | 7130 | 9380 |
| 563 | 20240812 | 114800 | 3917800460 | 7120 | 7130 | 7130 | 7120 | 463 |
| 564 | 20240812 | 114700 | 3914502880 | 7120 | 7120 | 7120 | 7110 | 1880 |
| 565 | 20240812 | 114600 | 3901119300 | 7130 | 7130 | 7130 | 7120 | 605 |
| 566 | 20240812 | 114500 | 3896810390 | 7120 | 7140 | 7140 | 7120 | 362 |
| 567 | 20240812 | 114400 | 3894229080 | 7130 | 7140 | 7140 | 7120 | 1402 |
| 568 | 20240812 | 114300 | 3884240740 | 7140 | 7140 | 7150 | 7120 | 1398 |
| 569 | 20240812 | 114200 | 3874261810 | 7130 | 7140 | 7140 | 7130 | 2607 |
| 570 | 20240812 | 114100 | 3855654960 | 7140 | 7160 | 7160 | 7140 | 1721 |
| 571 | 20240812 | 114000 | 3843352190 | 7160 | 7150 | 7160 | 7140 | 1087 |
| 572 | 20240812 | 113900 | 3835579720 | 7150 | 7140 | 7160 | 7140 | 2248 |
| 573 | 20240812 | 113800 | 3819506380 | 7150 | 7150 | 7160 | 7140 | 3093 |
| 574 | 20240812 | 113700 | 3797391940 | 7160 | 7090 | 7160 | 7090 | 30954 |
| 575 | 20240812 | 113600 | 3576790500 | 7100 | 7090 | 7100 | 7080 | 1474 |
| 576 | 20240812 | 113500 | 3566339930 | 7090 | 7090 | 7100 | 7080 | 2508 |
| 577 | 20240812 | 113400 | 3548556700 | 7090 | 7090 | 7090 | 7080 | 5032 |
| 578 | 20240812 | 113300 | 3512886690 | 7090 | 7100 | 7110 | 7090 | 3710 |
| 579 | 20240812 | 113200 | 3486561840 | 7110 | 7100 | 7120 | 7100 | 2755 |
| 580 | 20240812 | 113100 | 3466981570 | 7100 | 7120 | 7120 | 7100 | 1878 |
| 581 | 20240812 | 113000 | 3453640810 | 7110 | 7110 | 7120 | 7100 | 802 |
| 582 | 20240812 | 112900 | 3447938620 | 7100 | 7090 | 7100 | 7090 | 966 |
| 583 | 20240812 | 112800 | 3441082960 | 7090 | 7100 | 7100 | 7090 | 1715 |
| 584 | 20240812 | 112700 | 3428916660 | 7100 | 7110 | 7120 | 7090 | 8952 |
| 585 | 20240812 | 112600 | 3365319710 | 7110 | 7130 | 7130 | 7110 | 3462 |
| 586 | 20240812 | 112500 | 3340677120 | 7120 | 7130 | 7130 | 7110 | 2826 |
| 587 | 20240812 | 112400 | 3320558930 | 7120 | 7120 | 7130 | 7120 | 7083 |
| 588 | 20240812 | 112300 | 3270109840 | 7120 | 7120 | 7120 | 7100 | 1577 |
| 589 | 20240812 | 112200 | 3258896620 | 7110 | 7110 | 7120 | 7110 | 5480 |
| 590 | 20240812 | 112100 | 3219897310 | 7110 | 7110 | 7110 | 7090 | 2789 |
| 591 | 20240812 | 112000 | 3200076330 | 7100 | 7090 | 7110 | 7090 | 1806 |
| 592 | 20240812 | 111900 | 3187246330 | 7090 | 7100 | 7100 | 7080 | 1678 |
| 593 | 20240812 | 111800 | 3175344740 | 7100 | 7090 | 7120 | 7090 | 9910 |
| 594 | 20240812 | 111700 | 3104918950 | 7090 | 7080 | 7090 | 7070 | 1588 |
| 595 | 20240812 | 111600 | 3093662480 | 7080 | 7070 | 7080 | 7070 | 912 |
| 596 | 20240812 | 111500 | 3087209720 | 7070 | 7060 | 7070 | 7050 | 4018 |
| 597 | 20240812 | 111400 | 3058816300 | 7050 | 7070 | 7070 | 7050 | 2150 |
| 598 | 20240812 | 111300 | 3043638380 | 7060 | 7080 | 7090 | 7060 | 9835 |
| 599 | 20240812 | 111200 | 2974134070 | 7090 | 7090 | 7100 | 7080 | 4104 |
| 600 | 20240812 | 111100 | 2945047330 | 7090 | 7070 | 7110 | 7070 | 3071 |
| 601 | 20240812 | 111000 | 2923255040 | 7070 | 7090 | 7120 | 7070 | 15895 |
| 602 | 20240812 | 110900 | 2810477040 | 7090 | 7070 | 7100 | 7060 | 16209 |
| 603 | 20240812 | 110800 | 2695570970 | 7060 | 7060 | 7080 | 7050 | 7150 |
| 604 | 20240812 | 110700 | 2645032630 | 7070 | 7040 | 7070 | 7040 | 2428 |
| 605 | 20240812 | 110600 | 2627898380 | 7040 | 7040 | 7060 | 7030 | 11137 |
| 606 | 20240812 | 110500 | 2549441440 | 7040 | 7030 | 7040 | 7030 | 2376 |
| 607 | 20240812 | 110400 | 2532732080 | 7040 | 7000 | 7040 | 7000 | 3288 |
| 608 | 20240812 | 110300 | 2509622250 | 7010 | 7010 | 7020 | 7000 | 2119 |
| 609 | 20240812 | 110200 | 2494757320 | 7010 | 7010 | 7020 | 7010 | 3184 |
| 610 | 20240812 | 110100 | 2472430120 | 7020 | 7020 | 7030 | 7010 | 5613 |
| 611 | 20240812 | 110000 | 2433001760 | 7010 | 7020 | 7040 | 7010 | 13969 |
| 612 | 20240812 | 105900 | 2334869670 | 7020 | 6990 | 7020 | 6980 | 27516 |
| 613 | 20240812 | 105800 | 2142253760 | 6980 | 6980 | 6980 | 6970 | 4149 |
| 614 | 20240812 | 105700 | 2113295620 | 6980 | 6970 | 6980 | 6960 | 3662 |
| 615 | 20240812 | 105600 | 2087751320 | 6970 | 6940 | 6970 | 6940 | 6600 |
| 616 | 20240812 | 105500 | 2041818390 | 6950 | 6950 | 6950 | 6940 | 266 |
| 617 | 20240812 | 105400 | 2039969940 | 6950 | 6950 | 6950 | 6940 | 635 |
| 618 | 20240812 | 105300 | 2035560640 | 6950 | 6920 | 6950 | 6920 | 1445 |
| 619 | 20240812 | 105200 | 2025536110 | 6930 | 6920 | 6930 | 6920 | 707 |
| 620 | 20240812 | 105100 | 2020636720 | 6920 | 6940 | 6940 | 6910 | 1373 |
| 621 | 20240812 | 105000 | 2011145100 | 6940 | 6930 | 6950 | 6930 | 3935 |
| 622 | 20240812 | 104900 | 1983852100 | 6930 | 6920 | 6930 | 6910 | 8235 |
| 623 | 20240812 | 104800 | 1926804650 | 6920 | 6920 | 6920 | 6900 | 4883 |
| 624 | 20240812 | 104700 | 1893101130 | 6920 | 6920 | 6920 | 6910 | 223 |
| 625 | 20240812 | 104600 | 1891558980 | 6920 | 6930 | 6930 | 6910 | 790 |
| 626 | 20240812 | 104500 | 1886091740 | 6920 | 6910 | 6930 | 6900 | 1650 |
| 627 | 20240812 | 104400 | 1874690160 | 6920 | 6930 | 6930 | 6920 | 905 |
| 628 | 20240812 | 104300 | 1868427290 | 6930 | 6940 | 6940 | 6920 | 3121 |
| 629 | 20240812 | 104200 | 1846813410 | 6930 | 6940 | 6940 | 6930 | 668 |
| 630 | 20240812 | 104100 | 1842178560 | 6940 | 6950 | 6950 | 6940 | 3383 |
| 631 | 20240812 | 104000 | 1818672480 | 6950 | 6950 | 6950 | 6940 | 4866 |
| 632 | 20240812 | 103900 | 1784854990 | 6940 | 6930 | 6940 | 6930 | 2104 |
| 633 | 20240812 | 103800 | 1770253350 | 6930 | 6940 | 6940 | 6930 | 1585 |
| 634 | 20240812 | 103700 | 1759256140 | 6940 | 6930 | 6940 | 6930 | 284 |
| 635 | 20240812 | 103600 | 1757287040 | 6940 | 6920 | 6940 | 6920 | 720 |
| 636 | 20240812 | 103500 | 1752296480 | 6920 | 6940 | 6940 | 6920 | 611 |
| 637 | 20240812 | 103400 | 1748062170 | 6930 | 6930 | 6930 | 6920 | 684 |
| 638 | 20240812 | 103300 | 1743322110 | 6930 | 6930 | 6940 | 6930 | 1146 |
| 639 | 20240812 | 103200 | 1735379310 | 6940 | 6940 | 6940 | 6930 | 1415 |
| 640 | 20240812 | 103100 | 1725570200 | 6930 | 6930 | 6940 | 6930 | 763 |
| 641 | 20240812 | 103000 | 1720281590 | 6930 | 6930 | 6940 | 6930 | 1002 |
| 642 | 20240812 | 102900 | 1713333190 | 6940 | 6930 | 6940 | 6930 | 288 |
| 643 | 20240812 | 102800 | 1711336000 | 6940 | 6930 | 6940 | 6930 | 213 |
| 644 | 20240812 | 102700 | 1709859880 | 6940 | 6930 | 6940 | 6930 | 2040 |
| 645 | 20240812 | 102600 | 1695708750 | 6930 | 6930 | 6940 | 6930 | 1013 |
| 646 | 20240812 | 102500 | 1688682590 | 6940 | 6940 | 6950 | 6930 | 568 |
| 647 | 20240812 | 102400 | 1684740670 | 6940 | 6930 | 6940 | 6920 | 5351 |
| 648 | 20240812 | 102300 | 1647613740 | 6940 | 6920 | 6940 | 6910 | 3719 |
| 649 | 20240812 | 102200 | 1621811720 | 6910 | 6900 | 6930 | 6900 | 7779 |
| 650 | 20240812 | 102100 | 1567979310 | 6910 | 6900 | 6910 | 6900 | 679 |
| 651 | 20240812 | 102000 | 1563293730 | 6910 | 6910 | 6920 | 6900 | 1961 |
| 652 | 20240812 | 101900 | 1549738360 | 6910 | 6910 | 6920 | 6910 | 219 |
| 653 | 20240812 | 101800 | 1548224070 | 6920 | 6920 | 6920 | 6910 | 764 |
| 654 | 20240812 | 101700 | 1542939620 | 6910 | 6910 | 6920 | 6910 | 737 |
| 655 | 20240812 | 101600 | 1537844790 | 6910 | 6910 | 6920 | 6910 | 1231 |
| 656 | 20240812 | 101500 | 1529336960 | 6920 | 6910 | 6920 | 6910 | 957 |
| 657 | 20240812 | 101400 | 1522720450 | 6920 | 6930 | 6930 | 6920 | 1853 |
| 658 | 20240812 | 101300 | 1509897240 | 6930 | 6890 | 6930 | 6890 | 8448 |
| 659 | 20240812 | 101200 | 1451573920 | 6870 | 6890 | 6910 | 6870 | 4321 |
| 660 | 20240812 | 101100 | 1421820190 | 6890 | 6880 | 6890 | 6870 | 227 |
| 661 | 20240812 | 101000 | 1420256970 | 6890 | 6850 | 6890 | 6840 | 810 |
| 662 | 20240812 | 100900 | 1414694390 | 6850 | 6840 | 6850 | 6840 | 206 |
| 663 | 20240812 | 100800 | 1413283310 | 6840 | 6840 | 6860 | 6840 | 431 |
| 664 | 20240812 | 100700 | 1410329970 | 6820 | 6840 | 6850 | 6820 | 6381 |
| 665 | 20240812 | 100600 | 1366637680 | 6840 | 6840 | 6840 | 6820 | 887 |
| 666 | 20240812 | 100500 | 1360585980 | 6820 | 6840 | 6840 | 6820 | 4386 |
| 667 | 20240812 | 100400 | 1330640850 | 6840 | 6850 | 6850 | 6840 | 3208 |
| 668 | 20240812 | 100300 | 1308686930 | 6860 | 6860 | 6860 | 6850 | 1973 |
| 669 | 20240812 | 100200 | 1295163400 | 6860 | 6870 | 6870 | 6860 | 2285 |
| 670 | 20240812 | 100100 | 1279485190 | 6870 | 6880 | 6880 | 6870 | 1643 |
| 671 | 20240812 | 100000 | 1268197770 | 6880 | 6880 | 6880 | 6870 | 72 |
| 672 | 20240812 | 095900 | 1267702420 | 6880 | 6870 | 6880 | 6870 | 1388 |
| 673 | 20240812 | 095800 | 1258165850 | 6880 | 6880 | 6880 | 6880 | 211 |
| 674 | 20240812 | 095700 | 1256714170 | 6870 | 6880 | 6880 | 6870 | 1568 |
| 675 | 20240812 | 095600 | 1245929210 | 6880 | 6910 | 6910 | 6880 | 827 |
| 676 | 20240812 | 095500 | 1240235330 | 6900 | 6890 | 6900 | 6890 | 1054 |
| 677 | 20240812 | 095400 | 1232969150 | 6900 | 6880 | 6900 | 6880 | 1504 |
| 678 | 20240812 | 095300 | 1222606530 | 6880 | 6900 | 6900 | 6880 | 6965 |
| 679 | 20240812 | 095200 | 1174600110 | 6910 | 6910 | 6910 | 6900 | 3756 |
| 680 | 20240812 | 095100 | 1148647260 | 6930 | 6930 | 6940 | 6910 | 5626 |
| 681 | 20240812 | 095000 | 1109677930 | 6940 | 6920 | 6940 | 6910 | 5403 |
| 682 | 20240812 | 094900 | 1072231120 | 6910 | 6900 | 6910 | 6890 | 3328 |
| 683 | 20240812 | 094800 | 1049259090 | 6900 | 6880 | 6900 | 6880 | 2544 |
| 684 | 20240812 | 094700 | 1031732090 | 6890 | 6890 | 6890 | 6890 | 2738 |
| 685 | 20240812 | 094600 | 1012867270 | 6870 | 6870 | 6880 | 6870 | 2256 |
| 686 | 20240812 | 094500 | 997347170 | 6880 | 6870 | 6880 | 6870 | 1232 |
| 687 | 20240812 | 094400 | 988880300 | 6870 | 6870 | 6880 | 6870 | 4293 |
| 688 | 20240812 | 094300 | 959347700 | 6870 | 6880 | 6880 | 6870 | 1076 |
| 689 | 20240812 | 094200 | 951952580 | 6870 | 6870 | 6880 | 6870 | 526 |
| 690 | 20240812 | 094100 | 948337960 | 6870 | 6880 | 6880 | 6870 | 2515 |
| 691 | 20240812 | 094000 | 931054760 | 6870 | 6880 | 6880 | 6870 | 2474 |
| 692 | 20240812 | 093900 | 914044220 | 6880 | 6870 | 6890 | 6870 | 6592 |
| 693 | 20240812 | 093800 | 868692670 | 6880 | 6880 | 6880 | 6870 | 1011 |
| 694 | 20240812 | 093700 | 861742680 | 6880 | 6870 | 6880 | 6870 | 180 |
| 695 | 20240812 | 093600 | 860505640 | 6880 | 6860 | 6880 | 6860 | 1775 |
| 696 | 20240812 | 093500 | 848300940 | 6860 | 6880 | 6880 | 6860 | 939 |
| 697 | 20240812 | 093400 | 841849030 | 6880 | 6870 | 6880 | 6870 | 1524 |
| 698 | 20240812 | 093300 | 831376770 | 6870 | 6880 | 6880 | 6870 | 71 |
| 699 | 20240812 | 093200 | 830888980 | 6870 | 6880 | 6890 | 6870 | 1113 |
| 700 | 20240812 | 093100 | 823234530 | 6880 | 6870 | 6880 | 6870 | 533 |
| 701 | 20240812 | 093000 | 819568420 | 6870 | 6870 | 6870 | 6870 | 238 |
| 702 | 20240812 | 092900 | 817933360 | 6870 | 6850 | 6870 | 6850 | 990 |
| 703 | 20240812 | 092800 | 811144470 | 6850 | 6840 | 6850 | 6840 | 714 |
| 704 | 20240812 | 092700 | 806260600 | 6840 | 6850 | 6860 | 6840 | 3541 |
| 705 | 20240812 | 092600 | 782023390 | 6850 | 6860 | 6860 | 6850 | 2017 |
| 706 | 20240812 | 092500 | 768198840 | 6860 | 6860 | 6870 | 6860 | 1712 |
| 707 | 20240812 | 092400 | 756454400 | 6860 | 6860 | 6870 | 6850 | 3223 |
| 708 | 20240812 | 092300 | 734347060 | 6870 | 6910 | 6910 | 6870 | 1982 |
| 709 | 20240812 | 092200 | 720726120 | 6910 | 6900 | 6920 | 6880 | 2851 |
| 710 | 20240812 | 092100 | 701080800 | 6920 | 6910 | 6940 | 6890 | 4104 |
| 711 | 20240812 | 092000 | 672710830 | 6900 | 6920 | 6940 | 6900 | 7606 |
| 712 | 20240812 | 091900 | 620112560 | 6930 | 6920 | 6930 | 6920 | 3959 |
| 713 | 20240812 | 091800 | 592703460 | 6920 | 6910 | 6930 | 6900 | 7203 |
| 714 | 20240812 | 091700 | 542881270 | 6910 | 6900 | 6910 | 6900 | 1238 |
| 715 | 20240812 | 091600 | 534337220 | 6900 | 6880 | 6910 | 6880 | 9976 |
| 716 | 20240812 | 091500 | 465521330 | 6870 | 6870 | 6890 | 6870 | 2078 |
| 717 | 20240812 | 091400 | 451224640 | 6880 | 6880 | 6880 | 6870 | 9950 |
| 718 | 20240812 | 091300 | 382778820 | 6870 | 6890 | 6890 | 6870 | 3943 |
| 719 | 20240812 | 091200 | 355664870 | 6880 | 6870 | 6880 | 6860 | 3690 |
| 720 | 20240812 | 091100 | 330317590 | 6860 | 6860 | 6870 | 6860 | 1208 |
| 721 | 20240812 | 091000 | 322029610 | 6850 | 6840 | 6870 | 6840 | 3344 |
| 722 | 20240812 | 090900 | 299121480 | 6850 | 6810 | 6850 | 6810 | 6767 |
| 723 | 20240812 | 090800 | 252827840 | 6810 | 6790 | 6810 | 6780 | 467 |
| 724 | 20240812 | 090700 | 249656200 | 6800 | 6780 | 6800 | 6780 | 1420 |
| 725 | 20240812 | 090600 | 240028580 | 6770 | 6790 | 6820 | 6770 | 2416 |
| 726 | 20240812 | 090500 | 223593250 | 6790 | 6820 | 6820 | 6790 | 5778 |
| 727 | 20240812 | 090400 | 184279820 | 6810 | 6800 | 6830 | 6800 | 4691 |
| 728 | 20240812 | 090300 | 152332170 | 6800 | 6800 | 6810 | 6780 | 8758 |
| 729 | 20240812 | 090200 | 92797530 | 6800 | 6770 | 6800 | 6770 | 893 |
| 730 | 20240812 | 090100 | 86748880 | 6770 | 6760 | 6790 | 6760 | 4968 |
| 731 | 20240812 | 090000 | 53116800 | 6740 | 6770 | 6770 | 6740 | 7608 |