36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 3 | 20240911 | 210800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240911 | 210700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240911 | 210600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240911 | 210500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240911 | 210400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240911 | 210300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240911 | 210200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240911 | 210100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240911 | 210000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240911 | 205900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240911 | 205800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240911 | 205700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240911 | 205600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240911 | 205500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240911 | 205400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240911 | 205300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240911 | 205200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240911 | 205100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240911 | 205000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240911 | 204900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240911 | 204800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240911 | 204700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240911 | 204600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240911 | 204500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240911 | 204400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240911 | 204300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240911 | 204200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240911 | 204100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240911 | 204000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240911 | 203900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 33 | 20240911 | 203800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240911 | 203700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240911 | 203600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240911 | 203500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240911 | 203400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240911 | 203300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240911 | 203200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240911 | 203100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240911 | 203000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240911 | 202900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240911 | 202800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240911 | 202700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240911 | 202600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240911 | 202500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240911 | 202400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240911 | 202300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240911 | 202200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240911 | 202100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240911 | 202000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240911 | 201900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240911 | 201800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240911 | 201700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240911 | 201600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240911 | 201500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240911 | 201400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240911 | 201300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240911 | 201200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240911 | 201100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240911 | 201000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240911 | 200900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 63 | 20240911 | 200800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240911 | 200700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240911 | 200600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240911 | 200500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240911 | 200400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240911 | 200300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240911 | 200200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240911 | 200100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240911 | 200000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240911 | 195900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240911 | 195800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240911 | 195700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240911 | 195600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240911 | 195500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240911 | 195400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240911 | 195300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240911 | 195200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240911 | 195100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240911 | 195000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240911 | 194900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240911 | 194800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240911 | 194700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240911 | 194600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240911 | 194500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240911 | 194400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240911 | 194300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240911 | 194200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240911 | 194100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240911 | 194000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240911 | 193900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 93 | 20240911 | 193800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240911 | 193700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240911 | 193600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240911 | 193500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240911 | 193400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240911 | 193300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240911 | 193200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240911 | 193100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240911 | 193000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240911 | 192900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240911 | 192800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240911 | 192700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240911 | 192600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240911 | 192500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240911 | 192400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240911 | 192300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240911 | 192200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240911 | 192100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240911 | 192000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240911 | 191900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240911 | 191800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240911 | 191700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240911 | 191600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240911 | 191500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240911 | 191400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240911 | 191300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240911 | 191200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240911 | 191100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240911 | 191000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240911 | 190900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 123 | 20240911 | 190800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240911 | 190700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240911 | 190600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240911 | 190500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240911 | 190400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240911 | 190300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240911 | 190200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240911 | 190100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240911 | 190000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240911 | 185900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240911 | 185800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240911 | 185700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240911 | 185600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240911 | 185500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240911 | 185400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240911 | 185300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240911 | 185200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240911 | 185100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240911 | 185000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240911 | 184900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240911 | 184800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240911 | 184700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240911 | 184600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240911 | 184500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240911 | 184400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240911 | 184300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240911 | 184200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240911 | 184100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240911 | 184000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240911 | 183900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 153 | 20240911 | 183800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240911 | 183700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240911 | 183600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240911 | 183500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240911 | 183400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240911 | 183300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240911 | 183200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240911 | 183100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240911 | 183000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240911 | 182900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240911 | 182800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240911 | 182700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240911 | 182600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240911 | 182500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240911 | 182400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240911 | 182300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240911 | 182200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240911 | 182100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240911 | 182000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240911 | 181900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240911 | 181800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240911 | 181700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240911 | 181600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240911 | 181500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240911 | 181400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240911 | 181300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240911 | 181200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240911 | 181100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240911 | 181000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240911 | 180900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 183 | 20240911 | 180800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240911 | 180700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240911 | 180600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240911 | 180500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240911 | 180400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240911 | 180300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240911 | 180200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240911 | 180100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240911 | 180000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240911 | 175900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240911 | 175800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240911 | 175700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240911 | 175600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240911 | 175500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240911 | 175400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240911 | 175300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240911 | 175200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240911 | 175100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240911 | 175000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240911 | 174900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240911 | 174800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240911 | 174700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240911 | 174600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240911 | 174500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240911 | 174400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240911 | 174300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240911 | 174200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240911 | 174100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240911 | 174000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240911 | 173900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 213 | 20240911 | 173800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240911 | 173700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240911 | 173600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240911 | 173500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240911 | 173400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240911 | 173300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240911 | 173200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240911 | 173100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240911 | 173000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240911 | 172900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240911 | 172800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240911 | 172700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240911 | 172600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240911 | 172500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240911 | 172400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240911 | 172300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240911 | 172200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240911 | 172100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240911 | 172000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240911 | 171900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240911 | 171800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240911 | 171700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240911 | 171600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240911 | 171500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240911 | 171400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240911 | 171300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240911 | 171200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240911 | 171100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240911 | 171000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240911 | 170900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 243 | 20240911 | 170800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240911 | 170700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240911 | 170600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240911 | 170500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240911 | 170400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240911 | 170300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240911 | 170200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240911 | 170100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240911 | 170000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240911 | 165900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240911 | 165800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240911 | 165700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240911 | 165600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240911 | 165500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240911 | 165400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240911 | 165300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240911 | 165200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240911 | 165100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240911 | 165000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240911 | 164900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240911 | 164800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240911 | 164700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240911 | 164600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240911 | 164500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240911 | 164400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240911 | 164300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240911 | 164200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240911 | 164100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240911 | 164000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240911 | 163900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 273 | 20240911 | 163800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240911 | 163700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240911 | 163600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240911 | 163500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240911 | 163400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240911 | 163300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240911 | 163200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240911 | 163100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240911 | 163000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240911 | 162900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240911 | 162800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240911 | 162700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240911 | 162600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240911 | 162500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240911 | 162400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240911 | 162300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240911 | 162200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240911 | 162100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240911 | 162000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240911 | 161900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240911 | 161800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240911 | 161700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240911 | 161600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240911 | 161500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240911 | 161400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240911 | 161300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240911 | 161200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240911 | 161100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240911 | 161000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240911 | 160900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 303 | 20240911 | 160800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240911 | 160700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240911 | 160600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240911 | 160500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240911 | 160400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240911 | 160300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240911 | 160200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240911 | 160100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240911 | 160000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240911 | 155900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240911 | 155800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240911 | 155700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240911 | 155600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240911 | 155500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240911 | 155400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240911 | 155300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240911 | 155200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240911 | 155100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240911 | 155000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240911 | 154900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20240911 | 154800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240911 | 154700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240911 | 154600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240911 | 154500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240911 | 154400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240911 | 154300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240911 | 154200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240911 | 154100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240911 | 154000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240911 | 153900 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 333 | 20240911 | 153800 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240911 | 153700 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20240911 | 153600 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20240911 | 153500 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20240911 | 153400 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20240911 | 153300 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20240911 | 153200 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20240911 | 153100 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20240911 | 153000 | 3845820350 | 6270 | 6270 | 6270 | 6270 | 21091 |
| 342 | 20240911 | 152900 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20240911 | 152800 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20240911 | 152700 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20240911 | 152600 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 346 | 20240911 | 152500 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 347 | 20240911 | 152400 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 348 | 20240911 | 152300 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20240911 | 152200 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20240911 | 152100 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 351 | 20240911 | 152000 | 3713579780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20240911 | 151900 | 3713579780 | 6270 | 6250 | 6270 | 6240 | 3681 |
| 353 | 20240911 | 151800 | 3690579620 | 6270 | 6250 | 6270 | 6250 | 3047 |
| 354 | 20240911 | 151700 | 3671506400 | 6250 | 6260 | 6260 | 6250 | 809 |
| 355 | 20240911 | 151600 | 3666449580 | 6250 | 6250 | 6260 | 6250 | 824 |
| 356 | 20240911 | 151500 | 3661299520 | 6250 | 6260 | 6260 | 6250 | 1561 |
| 357 | 20240911 | 151400 | 3651543070 | 6250 | 6250 | 6260 | 6240 | 3851 |
| 358 | 20240911 | 151300 | 3627501350 | 6250 | 6260 | 6260 | 6250 | 250 |
| 359 | 20240911 | 151200 | 3625936850 | 6260 | 6250 | 6260 | 6250 | 265 |
| 360 | 20240911 | 151100 | 3624279960 | 6250 | 6250 | 6250 | 6240 | 1553 |
| 361 | 20240911 | 151000 | 3614583740 | 6250 | 6250 | 6250 | 6240 | 859 |
| 362 | 20240911 | 150900 | 3609223380 | 6250 | 6250 | 6250 | 6240 | 1027 |
| 363 | 20240911 | 150800 | 3602812630 | 6240 | 6240 | 6250 | 6230 | 1626 |
| 364 | 20240911 | 150700 | 3592672800 | 6250 | 6260 | 6260 | 6250 | 584 |
| 365 | 20240911 | 150600 | 3589022720 | 6260 | 6250 | 6260 | 6250 | 102 |
| 366 | 20240911 | 150500 | 3588384770 | 6250 | 6250 | 6260 | 6250 | 1575 |
| 367 | 20240911 | 150400 | 3578540810 | 6250 | 6250 | 6250 | 6240 | 155 |
| 368 | 20240911 | 150300 | 3577572090 | 6240 | 6270 | 6270 | 6240 | 4083 |
| 369 | 20240911 | 150200 | 3552053230 | 6270 | 6270 | 6270 | 6270 | 681 |
| 370 | 20240911 | 150100 | 3547783360 | 6270 | 6260 | 6270 | 6260 | 656 |
| 371 | 20240911 | 150000 | 3543675840 | 6260 | 6260 | 6260 | 6250 | 1274 |
| 372 | 20240911 | 145900 | 3535711560 | 6260 | 6260 | 6260 | 6250 | 190 |
| 373 | 20240911 | 145800 | 3534522730 | 6250 | 6270 | 6270 | 6250 | 1017 |
| 374 | 20240911 | 145700 | 3528157340 | 6250 | 6260 | 6270 | 6250 | 2774 |
| 375 | 20240911 | 145600 | 3510792410 | 6260 | 6270 | 6270 | 6260 | 794 |
| 376 | 20240911 | 145500 | 3505815600 | 6270 | 6260 | 6270 | 6260 | 294 |
| 377 | 20240911 | 145400 | 3503973330 | 6270 | 6270 | 6270 | 6260 | 458 |
| 378 | 20240911 | 145300 | 3501102330 | 6270 | 6270 | 6270 | 6260 | 1450 |
| 379 | 20240911 | 145200 | 3492023370 | 6260 | 6270 | 6270 | 6260 | 177 |
| 380 | 20240911 | 145100 | 3490914380 | 6270 | 6280 | 6280 | 6270 | 582 |
| 381 | 20240911 | 145000 | 3487264280 | 6280 | 6270 | 6280 | 6270 | 258 |
| 382 | 20240911 | 144900 | 3485644740 | 6280 | 6280 | 6280 | 6270 | 281 |
| 383 | 20240911 | 144800 | 3483880720 | 6280 | 6270 | 6290 | 6270 | 89 |
| 384 | 20240911 | 144700 | 3483322280 | 6270 | 6270 | 6280 | 6270 | 785 |
| 385 | 20240911 | 144600 | 3478399940 | 6270 | 6260 | 6270 | 6250 | 1620 |
| 386 | 20240911 | 144500 | 3468258080 | 6260 | 6260 | 6270 | 6250 | 694 |
| 387 | 20240911 | 144400 | 3463914940 | 6270 | 6270 | 6280 | 6260 | 458 |
| 388 | 20240911 | 144300 | 3461043880 | 6270 | 6280 | 6280 | 6270 | 754 |
| 389 | 20240911 | 144200 | 3456316190 | 6270 | 6280 | 6290 | 6270 | 348 |
| 390 | 20240911 | 144100 | 3454129800 | 6280 | 6280 | 6290 | 6270 | 187 |
| 391 | 20240911 | 144000 | 3452956080 | 6280 | 6270 | 6290 | 6260 | 1083 |
| 392 | 20240911 | 143900 | 3446173350 | 6280 | 6280 | 6280 | 6260 | 1972 |
| 393 | 20240911 | 143800 | 3433820360 | 6270 | 6280 | 6280 | 6270 | 436 |
| 394 | 20240911 | 143700 | 3431086390 | 6270 | 6280 | 6280 | 6270 | 1006 |
| 395 | 20240911 | 143600 | 3424773370 | 6280 | 6290 | 6290 | 6280 | 846 |
| 396 | 20240911 | 143500 | 3419454570 | 6290 | 6290 | 6290 | 6280 | 269 |
| 397 | 20240911 | 143400 | 3417764010 | 6290 | 6280 | 6290 | 6280 | 147 |
| 398 | 20240911 | 143300 | 3416840040 | 6280 | 6290 | 6290 | 6280 | 421 |
| 399 | 20240911 | 143200 | 3414195200 | 6270 | 6280 | 6290 | 6270 | 909 |
| 400 | 20240911 | 143100 | 3408486630 | 6280 | 6270 | 6280 | 6250 | 886 |
| 401 | 20240911 | 143000 | 3402928430 | 6260 | 6240 | 6270 | 6240 | 265 |
| 402 | 20240911 | 142900 | 3401272840 | 6240 | 6270 | 6270 | 6240 | 3755 |
| 403 | 20240911 | 142800 | 3377811210 | 6270 | 6270 | 6280 | 6270 | 769 |
| 404 | 20240911 | 142700 | 3372989540 | 6270 | 6280 | 6290 | 6270 | 2127 |
| 405 | 20240911 | 142600 | 3359649360 | 6270 | 6270 | 6290 | 6270 | 298 |
| 406 | 20240911 | 142500 | 3357778890 | 6280 | 6270 | 6280 | 6270 | 1340 |
| 407 | 20240911 | 142400 | 3349375930 | 6280 | 6280 | 6290 | 6270 | 1518 |
| 408 | 20240911 | 142300 | 3339843090 | 6300 | 6290 | 6300 | 6280 | 3113 |
| 409 | 20240911 | 142200 | 3320262040 | 6290 | 6300 | 6300 | 6290 | 881 |
| 410 | 20240911 | 142100 | 3314719060 | 6300 | 6310 | 6310 | 6290 | 2742 |
| 411 | 20240911 | 142000 | 3297445010 | 6310 | 6310 | 6310 | 6300 | 91 |
| 412 | 20240911 | 141900 | 3296871460 | 6310 | 6310 | 6310 | 6300 | 175 |
| 413 | 20240911 | 141800 | 3295767890 | 6310 | 6310 | 6320 | 6310 | 142 |
| 414 | 20240911 | 141700 | 3294871790 | 6310 | 6320 | 6320 | 6310 | 3287 |
| 415 | 20240911 | 141600 | 3274130550 | 6320 | 6320 | 6320 | 6310 | 110 |
| 416 | 20240911 | 141500 | 3273436150 | 6320 | 6310 | 6320 | 6310 | 549 |
| 417 | 20240911 | 141400 | 3269967220 | 6310 | 6310 | 6310 | 6300 | 465 |
| 418 | 20240911 | 141300 | 3267037400 | 6310 | 6310 | 6310 | 6300 | 29 |
| 419 | 20240911 | 141200 | 3266854440 | 6310 | 6320 | 6320 | 6300 | 336 |
| 420 | 20240911 | 141100 | 3264734480 | 6310 | 6320 | 6320 | 6300 | 115 |
| 421 | 20240911 | 141000 | 3264009300 | 6320 | 6320 | 6330 | 6300 | 2074 |
| 422 | 20240911 | 140900 | 3250886150 | 6320 | 6310 | 6340 | 6300 | 6353 |
| 423 | 20240911 | 140800 | 3210814730 | 6320 | 6300 | 6320 | 6300 | 682 |
| 424 | 20240911 | 140700 | 3206511900 | 6300 | 6320 | 6320 | 6300 | 531 |
| 425 | 20240911 | 140600 | 3203162070 | 6310 | 6310 | 6330 | 6310 | 259 |
| 426 | 20240911 | 140500 | 3201526070 | 6310 | 6320 | 6320 | 6310 | 872 |
| 427 | 20240911 | 140400 | 3196017690 | 6320 | 6320 | 6320 | 6310 | 2149 |
| 428 | 20240911 | 140300 | 3182436820 | 6320 | 6310 | 6320 | 6310 | 332 |
| 429 | 20240911 | 140200 | 3180340790 | 6320 | 6320 | 6330 | 6320 | 134 |
| 430 | 20240911 | 140100 | 3179493750 | 6330 | 6320 | 6330 | 6310 | 379 |
| 431 | 20240911 | 140000 | 3177099290 | 6310 | 6320 | 6330 | 6310 | 203 |
| 432 | 20240911 | 135900 | 3175817750 | 6330 | 6330 | 6330 | 6300 | 340 |
| 433 | 20240911 | 135800 | 3173667360 | 6330 | 6300 | 6340 | 6300 | 3464 |
| 434 | 20240911 | 135700 | 3151735560 | 6310 | 6300 | 6320 | 6300 | 632 |
| 435 | 20240911 | 135600 | 3147747280 | 6310 | 6290 | 6320 | 6290 | 668 |
| 436 | 20240911 | 135500 | 3143539110 | 6300 | 6290 | 6300 | 6290 | 1550 |
| 437 | 20240911 | 135400 | 3133774860 | 6290 | 6290 | 6300 | 6280 | 1398 |
| 438 | 20240911 | 135300 | 3124985900 | 6300 | 6300 | 6310 | 6290 | 5146 |
| 439 | 20240911 | 135200 | 3092586900 | 6300 | 6310 | 6310 | 6300 | 313 |
| 440 | 20240911 | 135100 | 3090613070 | 6310 | 6310 | 6310 | 6300 | 365 |
| 441 | 20240911 | 135000 | 3088310050 | 6310 | 6300 | 6310 | 6300 | 818 |
| 442 | 20240911 | 134900 | 3083156480 | 6310 | 6320 | 6320 | 6300 | 810 |
| 443 | 20240911 | 134800 | 3078051570 | 6310 | 6310 | 6330 | 6310 | 443 |
| 444 | 20240911 | 134700 | 3075254780 | 6310 | 6310 | 6310 | 6300 | 63 |
| 445 | 20240911 | 134600 | 3074857350 | 6310 | 6310 | 6330 | 6300 | 250 |
| 446 | 20240911 | 134500 | 3073281790 | 6310 | 6310 | 6320 | 6310 | 2071 |
| 447 | 20240911 | 134400 | 3060213640 | 6320 | 6320 | 6320 | 6310 | 1248 |
| 448 | 20240911 | 134300 | 3052326380 | 6320 | 6320 | 6320 | 6310 | 117 |
| 449 | 20240911 | 134200 | 3051587110 | 6310 | 6310 | 6320 | 6300 | 386 |
| 450 | 20240911 | 134100 | 3049151050 | 6310 | 6310 | 6320 | 6300 | 743 |
| 451 | 20240911 | 134000 | 3044462460 | 6310 | 6330 | 6330 | 6310 | 511 |
| 452 | 20240911 | 133900 | 3041237330 | 6320 | 6300 | 6330 | 6300 | 607 |
| 453 | 20240911 | 133800 | 3037409470 | 6300 | 6300 | 6310 | 6300 | 798 |
| 454 | 20240911 | 133700 | 3032379600 | 6310 | 6310 | 6310 | 6300 | 1412 |
| 455 | 20240911 | 133600 | 3023470820 | 6300 | 6310 | 6310 | 6300 | 647 |
| 456 | 20240911 | 133500 | 3019389530 | 6330 | 6330 | 6330 | 6310 | 647 |
| 457 | 20240911 | 133400 | 3015306410 | 6330 | 6340 | 6350 | 6320 | 432 |
| 458 | 20240911 | 133300 | 3012573090 | 6340 | 6330 | 6340 | 6330 | 228 |
| 459 | 20240911 | 133200 | 3011129570 | 6320 | 6320 | 6330 | 6320 | 41 |
| 460 | 20240911 | 133100 | 3010870270 | 6340 | 6330 | 6340 | 6310 | 1300 |
| 461 | 20240911 | 133000 | 3002644210 | 6340 | 6330 | 6340 | 6320 | 992 |
| 462 | 20240911 | 132900 | 2996368850 | 6320 | 6320 | 6320 | 6310 | 525 |
| 463 | 20240911 | 132800 | 2993050920 | 6320 | 6310 | 6320 | 6310 | 677 |
| 464 | 20240911 | 132700 | 2988772550 | 6310 | 6300 | 6320 | 6300 | 4223 |
| 465 | 20240911 | 132600 | 2962163560 | 6300 | 6310 | 6320 | 6300 | 8139 |
| 466 | 20240911 | 132500 | 2910833590 | 6320 | 6320 | 6330 | 6320 | 1117 |
| 467 | 20240911 | 132400 | 2903773370 | 6330 | 6320 | 6330 | 6310 | 381 |
| 468 | 20240911 | 132300 | 2901367030 | 6320 | 6320 | 6320 | 6320 | 2488 |
| 469 | 20240911 | 132200 | 2885642870 | 6330 | 6330 | 6330 | 6320 | 1315 |
| 470 | 20240911 | 132100 | 2877319060 | 6330 | 6340 | 6340 | 6330 | 396 |
| 471 | 20240911 | 132000 | 2874811610 | 6340 | 6340 | 6340 | 6330 | 2992 |
| 472 | 20240911 | 131900 | 2855863400 | 6340 | 6350 | 6360 | 6340 | 1194 |
| 473 | 20240911 | 131800 | 2848281320 | 6360 | 6360 | 6360 | 6350 | 24 |
| 474 | 20240911 | 131700 | 2848128690 | 6360 | 6370 | 6370 | 6350 | 200 |
| 475 | 20240911 | 131600 | 2846856790 | 6370 | 6360 | 6370 | 6350 | 916 |
| 476 | 20240911 | 131500 | 2841030380 | 6370 | 6370 | 6370 | 6370 | 164 |
| 477 | 20240911 | 131400 | 2839985700 | 6350 | 6340 | 6350 | 6330 | 1786 |
| 478 | 20240911 | 131300 | 2828662010 | 6340 | 6340 | 6340 | 6330 | 335 |
| 479 | 20240911 | 131200 | 2826539260 | 6340 | 6340 | 6340 | 6330 | 118 |
| 480 | 20240911 | 131100 | 2825791150 | 6340 | 6340 | 6340 | 6330 | 144 |
| 481 | 20240911 | 131000 | 2824879270 | 6340 | 6340 | 6340 | 6330 | 519 |
| 482 | 20240911 | 130900 | 2821590570 | 6330 | 6330 | 6340 | 6330 | 33 |
| 483 | 20240911 | 130800 | 2821381490 | 6340 | 6320 | 6340 | 6320 | 158 |
| 484 | 20240911 | 130700 | 2820381840 | 6340 | 6330 | 6340 | 6320 | 1044 |
| 485 | 20240911 | 130600 | 2813780790 | 6320 | 6340 | 6340 | 6320 | 3334 |
| 486 | 20240911 | 130500 | 2792707740 | 6340 | 6330 | 6340 | 6330 | 1069 |
| 487 | 20240911 | 130400 | 2785940860 | 6330 | 6350 | 6350 | 6330 | 2074 |
| 488 | 20240911 | 130300 | 2772811690 | 6340 | 6350 | 6350 | 6340 | 466 |
| 489 | 20240911 | 130200 | 2769855120 | 6350 | 6340 | 6350 | 6330 | 634 |
| 490 | 20240911 | 130100 | 2765840460 | 6340 | 6340 | 6350 | 6340 | 1417 |
| 491 | 20240911 | 130000 | 2756856640 | 6340 | 6350 | 6350 | 6340 | 1806 |
| 492 | 20240911 | 125900 | 2745405490 | 6350 | 6360 | 6360 | 6350 | 1248 |
| 493 | 20240911 | 125800 | 2737480580 | 6360 | 6360 | 6360 | 6350 | 104 |
| 494 | 20240911 | 125700 | 2736819280 | 6350 | 6370 | 6370 | 6350 | 283 |
| 495 | 20240911 | 125600 | 2735018830 | 6370 | 6360 | 6370 | 6360 | 1170 |
| 496 | 20240911 | 125500 | 2727577200 | 6370 | 6360 | 6370 | 6360 | 137 |
| 497 | 20240911 | 125400 | 2726705730 | 6370 | 6380 | 6380 | 6360 | 300 |
| 498 | 20240911 | 125300 | 2724794310 | 6380 | 6380 | 6380 | 6370 | 501 |
| 499 | 20240911 | 125200 | 2721601800 | 6380 | 6380 | 6380 | 6370 | 46 |
| 500 | 20240911 | 125100 | 2721308460 | 6380 | 6380 | 6380 | 6370 | 469 |
| 501 | 20240911 | 125000 | 2718320240 | 6380 | 6380 | 6380 | 6370 | 96 |
| 502 | 20240911 | 124900 | 2717707840 | 6380 | 6370 | 6380 | 6370 | 115 |
| 503 | 20240911 | 124800 | 2716974310 | 6380 | 6380 | 6380 | 6370 | 206 |
| 504 | 20240911 | 124700 | 2715661680 | 6380 | 6380 | 6380 | 6370 | 537 |
| 505 | 20240911 | 124600 | 2712240750 | 6380 | 6370 | 6380 | 6370 | 306 |
| 506 | 20240911 | 124500 | 2710290860 | 6370 | 6370 | 6370 | 6370 | 462 |
| 507 | 20240911 | 124400 | 2707347920 | 6370 | 6370 | 6380 | 6370 | 260 |
| 508 | 20240911 | 124300 | 2705691660 | 6380 | 6370 | 6380 | 6370 | 52 |
| 509 | 20240911 | 124200 | 2705360040 | 6380 | 6360 | 6380 | 6360 | 991 |
| 510 | 20240911 | 124100 | 2699055510 | 6350 | 6380 | 6380 | 6350 | 807 |
| 511 | 20240911 | 124000 | 2693927640 | 6370 | 6360 | 6370 | 6360 | 430 |
| 512 | 20240911 | 123900 | 2691189690 | 6360 | 6370 | 6380 | 6360 | 2806 |
| 513 | 20240911 | 123800 | 2673336550 | 6370 | 6360 | 6370 | 6360 | 35 |
| 514 | 20240911 | 123700 | 2673113670 | 6370 | 6370 | 6380 | 6370 | 77 |
| 515 | 20240911 | 123600 | 2672623120 | 6380 | 6380 | 6380 | 6370 | 172 |
| 516 | 20240911 | 123500 | 2671525780 | 6380 | 6370 | 6380 | 6350 | 2009 |
| 517 | 20240911 | 123400 | 2658762340 | 6360 | 6380 | 6380 | 6360 | 1395 |
| 518 | 20240911 | 123300 | 2649886150 | 6380 | 6380 | 6380 | 6380 | 438 |
| 519 | 20240911 | 123200 | 2647091710 | 6380 | 6380 | 6380 | 6360 | 269 |
| 520 | 20240911 | 123100 | 2645377320 | 6380 | 6380 | 6380 | 6350 | 3315 |
| 521 | 20240911 | 123000 | 2624292120 | 6380 | 6390 | 6390 | 6380 | 612 |
| 522 | 20240911 | 122900 | 2620387240 | 6390 | 6380 | 6400 | 6380 | 818 |
| 523 | 20240911 | 122800 | 2615160250 | 6390 | 6400 | 6400 | 6380 | 432 |
| 524 | 20240911 | 122700 | 2612403830 | 6400 | 6390 | 6400 | 6390 | 945 |
| 525 | 20240911 | 122600 | 2606364440 | 6380 | 6390 | 6390 | 6380 | 460 |
| 526 | 20240911 | 122500 | 2603427140 | 6400 | 6390 | 6400 | 6390 | 124 |
| 527 | 20240911 | 122400 | 2602633680 | 6400 | 6400 | 6400 | 6390 | 45 |
| 528 | 20240911 | 122300 | 2602345860 | 6390 | 6390 | 6400 | 6390 | 162 |
| 529 | 20240911 | 122200 | 2601309980 | 6400 | 6380 | 6400 | 6370 | 204 |
| 530 | 20240911 | 122100 | 2600007710 | 6380 | 6380 | 6380 | 6370 | 73 |
| 531 | 20240911 | 122000 | 2599542000 | 6380 | 6400 | 6400 | 6380 | 1120 |
| 532 | 20240911 | 121900 | 2592395790 | 6390 | 6390 | 6400 | 6390 | 110 |
| 533 | 20240911 | 121800 | 2591692020 | 6400 | 6390 | 6400 | 6390 | 215 |
| 534 | 20240911 | 121700 | 2590316520 | 6400 | 6380 | 6400 | 6380 | 748 |
| 535 | 20240911 | 121600 | 2585543870 | 6370 | 6400 | 6400 | 6370 | 692 |
| 536 | 20240911 | 121500 | 2581125010 | 6390 | 6400 | 6400 | 6390 | 441 |
| 537 | 20240911 | 121400 | 2578304850 | 6390 | 6390 | 6400 | 6380 | 1010 |
| 538 | 20240911 | 121300 | 2571850870 | 6380 | 6390 | 6390 | 6380 | 2013 |
| 539 | 20240911 | 121200 | 2559007720 | 6380 | 6400 | 6400 | 6380 | 659 |
| 540 | 20240911 | 121100 | 2554795760 | 6400 | 6400 | 6400 | 6400 | 36 |
| 541 | 20240911 | 121000 | 2554565360 | 6400 | 6390 | 6400 | 6380 | 2023 |
| 542 | 20240911 | 120900 | 2541633370 | 6390 | 6390 | 6400 | 6390 | 298 |
| 543 | 20240911 | 120800 | 2539728300 | 6400 | 6390 | 6400 | 6390 | 107 |
| 544 | 20240911 | 120700 | 2539044040 | 6380 | 6390 | 6400 | 6380 | 119 |
| 545 | 20240911 | 120600 | 2538284460 | 6380 | 6400 | 6400 | 6380 | 2206 |
| 546 | 20240911 | 120500 | 2524188030 | 6410 | 6410 | 6410 | 6400 | 547 |
| 547 | 20240911 | 120400 | 2520686110 | 6400 | 6400 | 6410 | 6390 | 335 |
| 548 | 20240911 | 120300 | 2518542960 | 6400 | 6400 | 6400 | 6390 | 2276 |
| 549 | 20240911 | 120200 | 2503977050 | 6400 | 6390 | 6400 | 6390 | 103 |
| 550 | 20240911 | 120100 | 2503318350 | 6390 | 6380 | 6390 | 6380 | 860 |
| 551 | 20240911 | 120000 | 2497827050 | 6380 | 6370 | 6390 | 6370 | 261 |
| 552 | 20240911 | 115900 | 2496162580 | 6370 | 6380 | 6380 | 6370 | 139 |
| 553 | 20240911 | 115800 | 2495277140 | 6380 | 6370 | 6380 | 6370 | 1172 |
| 554 | 20240911 | 115700 | 2487802560 | 6370 | 6380 | 6380 | 6360 | 221 |
| 555 | 20240911 | 115600 | 2486396190 | 6380 | 6380 | 6380 | 6380 | 70 |
| 556 | 20240911 | 115500 | 2485949590 | 6380 | 6380 | 6380 | 6370 | 769 |
| 557 | 20240911 | 115400 | 2481044740 | 6380 | 6380 | 6380 | 6370 | 241 |
| 558 | 20240911 | 115300 | 2479509010 | 6380 | 6370 | 6380 | 6360 | 69 |
| 559 | 20240911 | 115200 | 2479068960 | 6370 | 6370 | 6380 | 6370 | 382 |
| 560 | 20240911 | 115100 | 2476635560 | 6370 | 6380 | 6380 | 6370 | 299 |
| 561 | 20240911 | 115000 | 2474729300 | 6380 | 6380 | 6380 | 6380 | 7 |
| 562 | 20240911 | 114900 | 2474684640 | 6380 | 6380 | 6380 | 6370 | 44 |
| 563 | 20240911 | 114800 | 2474404000 | 6370 | 6370 | 6380 | 6370 | 220 |
| 564 | 20240911 | 114700 | 2473001660 | 6380 | 6380 | 6380 | 6370 | 129 |
| 565 | 20240911 | 114600 | 2472179140 | 6380 | 6370 | 6380 | 6370 | 44 |
| 566 | 20240911 | 114500 | 2471898520 | 6380 | 6380 | 6380 | 6370 | 78 |
| 567 | 20240911 | 114400 | 2471401020 | 6380 | 6370 | 6380 | 6360 | 100 |
| 568 | 20240911 | 114300 | 2470763570 | 6380 | 6370 | 6380 | 6370 | 19 |
| 569 | 20240911 | 114200 | 2470642420 | 6370 | 6380 | 6380 | 6360 | 89 |
| 570 | 20240911 | 114100 | 2470075580 | 6350 | 6380 | 6380 | 6350 | 496 |
| 571 | 20240911 | 114000 | 2466918060 | 6380 | 6380 | 6380 | 6370 | 62 |
| 572 | 20240911 | 113900 | 2466522570 | 6390 | 6390 | 6390 | 6380 | 34 |
| 573 | 20240911 | 113800 | 2466305480 | 6390 | 6390 | 6390 | 6380 | 114 |
| 574 | 20240911 | 113700 | 2465577120 | 6390 | 6390 | 6390 | 6380 | 219 |
| 575 | 20240911 | 113600 | 2464179340 | 6380 | 6390 | 6390 | 6380 | 193 |
| 576 | 20240911 | 113500 | 2462946720 | 6390 | 6390 | 6390 | 6390 | 22 |
| 577 | 20240911 | 113400 | 2462806140 | 6380 | 6370 | 6390 | 6370 | 192 |
| 578 | 20240911 | 113300 | 2461581720 | 6380 | 6390 | 6390 | 6380 | 41 |
| 579 | 20240911 | 113200 | 2461320020 | 6390 | 6400 | 6400 | 6360 | 6453 |
| 580 | 20240911 | 113100 | 2420229000 | 6400 | 6400 | 6400 | 6390 | 607 |
| 581 | 20240911 | 113000 | 2416344270 | 6400 | 6390 | 6400 | 6390 | 269 |
| 582 | 20240911 | 112900 | 2414625020 | 6400 | 6400 | 6400 | 6400 | 4 |
| 583 | 20240911 | 112800 | 2414599420 | 6390 | 6400 | 6400 | 6390 | 81 |
| 584 | 20240911 | 112700 | 2414081290 | 6400 | 6390 | 6400 | 6390 | 118 |
| 585 | 20240911 | 112600 | 2413326330 | 6400 | 6390 | 6400 | 6390 | 84 |
| 586 | 20240911 | 112500 | 2412789220 | 6390 | 6400 | 6400 | 6390 | 143 |
| 587 | 20240911 | 112400 | 2411874640 | 6400 | 6400 | 6400 | 6390 | 778 |
| 588 | 20240911 | 112300 | 2406900590 | 6400 | 6390 | 6400 | 6390 | 32 |
| 589 | 20240911 | 112200 | 2406696070 | 6390 | 6400 | 6400 | 6380 | 96 |
| 590 | 20240911 | 112100 | 2406082640 | 6390 | 6400 | 6400 | 6380 | 180 |
| 591 | 20240911 | 112000 | 2404930880 | 6400 | 6390 | 6400 | 6390 | 2063 |
| 592 | 20240911 | 111900 | 2391728240 | 6390 | 6380 | 6390 | 6380 | 2539 |
| 593 | 20240911 | 111800 | 2375517560 | 6380 | 6370 | 6380 | 6370 | 123 |
| 594 | 20240911 | 111700 | 2374733540 | 6370 | 6370 | 6370 | 6370 | 129 |
| 595 | 20240911 | 111600 | 2373911810 | 6360 | 6360 | 6370 | 6360 | 302 |
| 596 | 20240911 | 111500 | 2371990980 | 6370 | 6350 | 6370 | 6350 | 713 |
| 597 | 20240911 | 111400 | 2367452900 | 6360 | 6360 | 6370 | 6360 | 353 |
| 598 | 20240911 | 111300 | 2365207730 | 6360 | 6350 | 6370 | 6350 | 93 |
| 599 | 20240911 | 111200 | 2364616280 | 6360 | 6360 | 6360 | 6360 | 87 |
| 600 | 20240911 | 111100 | 2364062960 | 6370 | 6350 | 6370 | 6350 | 181 |
| 601 | 20240911 | 111000 | 2362911620 | 6360 | 6360 | 6360 | 6350 | 118 |
| 602 | 20240911 | 110900 | 2362161210 | 6360 | 6350 | 6360 | 6350 | 114 |
| 603 | 20240911 | 110800 | 2361436310 | 6350 | 6340 | 6350 | 6340 | 340 |
| 604 | 20240911 | 110700 | 2359279000 | 6340 | 6330 | 6340 | 6330 | 412 |
| 605 | 20240911 | 110600 | 2356670070 | 6330 | 6350 | 6350 | 6330 | 1046 |
| 606 | 20240911 | 110500 | 2350048500 | 6350 | 6340 | 6350 | 6330 | 149 |
| 607 | 20240911 | 110400 | 2349103910 | 6340 | 6340 | 6340 | 6340 | 10 |
| 608 | 20240911 | 110300 | 2349040510 | 6340 | 6340 | 6340 | 6330 | 524 |
| 609 | 20240911 | 110200 | 2345718840 | 6330 | 6330 | 6330 | 6330 | 493 |
| 610 | 20240911 | 110100 | 2342598150 | 6330 | 6340 | 6340 | 6330 | 15 |
| 611 | 20240911 | 110000 | 2342503160 | 6340 | 6330 | 6350 | 6330 | 265 |
| 612 | 20240911 | 105900 | 2340824400 | 6330 | 6330 | 6340 | 6330 | 371 |
| 613 | 20240911 | 105800 | 2338475960 | 6330 | 6330 | 6330 | 6320 | 1312 |
| 614 | 20240911 | 105700 | 2330184070 | 6330 | 6320 | 6330 | 6320 | 173 |
| 615 | 20240911 | 105600 | 2329089150 | 6330 | 6340 | 6340 | 6320 | 1220 |
| 616 | 20240911 | 105500 | 2321367120 | 6340 | 6340 | 6340 | 6330 | 203 |
| 617 | 20240911 | 105400 | 2320080320 | 6340 | 6330 | 6340 | 6330 | 287 |
| 618 | 20240911 | 105300 | 2318260890 | 6340 | 6340 | 6340 | 6340 | 328 |
| 619 | 20240911 | 105200 | 2316181370 | 6340 | 6330 | 6340 | 6330 | 174 |
| 620 | 20240911 | 105100 | 2315078280 | 6340 | 6330 | 6340 | 6330 | 489 |
| 621 | 20240911 | 105000 | 2311979980 | 6330 | 6330 | 6330 | 6330 | 253 |
| 622 | 20240911 | 104900 | 2310378490 | 6340 | 6330 | 6340 | 6330 | 357 |
| 623 | 20240911 | 104800 | 2308117370 | 6330 | 6330 | 6330 | 6320 | 423 |
| 624 | 20240911 | 104700 | 2305439840 | 6350 | 6350 | 6350 | 6350 | 7 |
| 625 | 20240911 | 104600 | 2305395390 | 6350 | 6330 | 6350 | 6320 | 451 |
| 626 | 20240911 | 104500 | 2302539770 | 6330 | 6330 | 6330 | 6320 | 59 |
| 627 | 20240911 | 104400 | 2302166400 | 6330 | 6330 | 6330 | 6330 | 633 |
| 628 | 20240911 | 104300 | 2298159510 | 6330 | 6320 | 6330 | 6320 | 745 |
| 629 | 20240911 | 104200 | 2293451100 | 6320 | 6310 | 6320 | 6300 | 4278 |
| 630 | 20240911 | 104100 | 2266467840 | 6310 | 6310 | 6320 | 6310 | 247 |
| 631 | 20240911 | 104000 | 2264909000 | 6320 | 6320 | 6330 | 6310 | 661 |
| 632 | 20240911 | 103900 | 2260735370 | 6330 | 6330 | 6330 | 6310 | 1005 |
| 633 | 20240911 | 103800 | 2254383770 | 6330 | 6320 | 6330 | 6320 | 188 |
| 634 | 20240911 | 103700 | 2253195410 | 6320 | 6310 | 6320 | 6310 | 13 |
| 635 | 20240911 | 103600 | 2253113370 | 6320 | 6320 | 6320 | 6300 | 4623 |
| 636 | 20240911 | 103500 | 2223952870 | 6320 | 6320 | 6320 | 6310 | 1845 |
| 637 | 20240911 | 103400 | 2212296610 | 6310 | 6340 | 6340 | 6310 | 9299 |
| 638 | 20240911 | 103300 | 2153536840 | 6340 | 6380 | 6380 | 6340 | 8477 |
| 639 | 20240911 | 103200 | 2099679070 | 6380 | 6370 | 6380 | 6370 | 426 |
| 640 | 20240911 | 103100 | 2096963950 | 6380 | 6380 | 6380 | 6370 | 66 |
| 641 | 20240911 | 103000 | 2096542940 | 6370 | 6380 | 6400 | 6370 | 1570 |
| 642 | 20240911 | 102900 | 2086537880 | 6400 | 6380 | 6400 | 6380 | 270 |
| 643 | 20240911 | 102800 | 2084812270 | 6390 | 6380 | 6390 | 6380 | 9 |
| 644 | 20240911 | 102700 | 2084754830 | 6380 | 6370 | 6380 | 6370 | 1332 |
| 645 | 20240911 | 102600 | 2076256770 | 6370 | 6370 | 6380 | 6370 | 111 |
| 646 | 20240911 | 102500 | 2075549660 | 6380 | 6370 | 6380 | 6370 | 919 |
| 647 | 20240911 | 102400 | 2069695210 | 6380 | 6370 | 6380 | 6370 | 239 |
| 648 | 20240911 | 102300 | 2068172740 | 6370 | 6380 | 6380 | 6370 | 20 |
| 649 | 20240911 | 102200 | 2068045240 | 6380 | 6370 | 6380 | 6370 | 1221 |
| 650 | 20240911 | 102100 | 2060255360 | 6370 | 6370 | 6380 | 6370 | 75 |
| 651 | 20240911 | 102000 | 2059777600 | 6370 | 6380 | 6380 | 6370 | 174 |
| 652 | 20240911 | 101900 | 2058669180 | 6370 | 6360 | 6370 | 6360 | 1418 |
| 653 | 20240911 | 101800 | 2049636610 | 6370 | 6370 | 6370 | 6360 | 1924 |
| 654 | 20240911 | 101700 | 2037381010 | 6370 | 6370 | 6370 | 6360 | 2634 |
| 655 | 20240911 | 101600 | 2020625440 | 6360 | 6360 | 6370 | 6360 | 852 |
| 656 | 20240911 | 101500 | 2015206030 | 6370 | 6370 | 6370 | 6370 | 501 |
| 657 | 20240911 | 101400 | 2012014660 | 6380 | 6370 | 6380 | 6370 | 473 |
| 658 | 20240911 | 101300 | 2009001560 | 6380 | 6390 | 6390 | 6370 | 1521 |
| 659 | 20240911 | 101200 | 1999309500 | 6390 | 6380 | 6390 | 6380 | 881 |
| 660 | 20240911 | 101100 | 1993686990 | 6380 | 6390 | 6390 | 6380 | 1269 |
| 661 | 20240911 | 101000 | 1985590420 | 6390 | 6390 | 6390 | 6390 | 304 |
| 662 | 20240911 | 100900 | 1983647860 | 6380 | 6380 | 6390 | 6380 | 708 |
| 663 | 20240911 | 100800 | 1979129950 | 6380 | 6390 | 6400 | 6380 | 2530 |
| 664 | 20240911 | 100700 | 1962966470 | 6400 | 6400 | 6410 | 6380 | 1445 |
| 665 | 20240911 | 100600 | 1953732030 | 6400 | 6400 | 6410 | 6370 | 45217 |
| 666 | 20240911 | 100500 | 1665153970 | 6410 | 6410 | 6420 | 6410 | 511 |
| 667 | 20240911 | 100400 | 1661877630 | 6420 | 6420 | 6420 | 6420 | 9 |
| 668 | 20240911 | 100300 | 1661819850 | 6420 | 6410 | 6420 | 6410 | 399 |
| 669 | 20240911 | 100200 | 1659261820 | 6410 | 6420 | 6420 | 6410 | 1731 |
| 670 | 20240911 | 100100 | 1648163810 | 6420 | 6440 | 6440 | 6420 | 4158 |
| 671 | 20240911 | 100000 | 1621440570 | 6440 | 6430 | 6440 | 6430 | 1583 |
| 672 | 20240911 | 095900 | 1611261800 | 6430 | 6430 | 6440 | 6430 | 280 |
| 673 | 20240911 | 095800 | 1609461390 | 6440 | 6430 | 6440 | 6430 | 479 |
| 674 | 20240911 | 095700 | 1606380020 | 6420 | 6420 | 6430 | 6420 | 350 |
| 675 | 20240911 | 095600 | 1604132880 | 6420 | 6410 | 6420 | 6400 | 230 |
| 676 | 20240911 | 095500 | 1602659180 | 6410 | 6420 | 6420 | 6400 | 1105 |
| 677 | 20240911 | 095400 | 1595581840 | 6420 | 6400 | 6420 | 6400 | 1162 |
| 678 | 20240911 | 095300 | 1588141800 | 6420 | 6420 | 6440 | 6420 | 271 |
| 679 | 20240911 | 095200 | 1586399740 | 6420 | 6420 | 6420 | 6390 | 2569 |
| 680 | 20240911 | 095100 | 1569946790 | 6440 | 6430 | 6440 | 6430 | 414 |
| 681 | 20240911 | 095000 | 1567283290 | 6430 | 6420 | 6430 | 6410 | 405 |
| 682 | 20240911 | 094900 | 1564681500 | 6420 | 6410 | 6420 | 6410 | 489 |
| 683 | 20240911 | 094800 | 1561544090 | 6410 | 6430 | 6430 | 6410 | 2597 |
| 684 | 20240911 | 094700 | 1544872240 | 6420 | 6450 | 6450 | 6420 | 1282 |
| 685 | 20240911 | 094600 | 1536621690 | 6450 | 6460 | 6470 | 6450 | 5740 |
| 686 | 20240911 | 094500 | 1499539300 | 6460 | 6440 | 6460 | 6430 | 6698 |
| 687 | 20240911 | 094400 | 1456388330 | 6440 | 6410 | 6440 | 6400 | 7424 |
| 688 | 20240911 | 094300 | 1408711280 | 6410 | 6400 | 6410 | 6390 | 5143 |
| 689 | 20240911 | 094200 | 1375799090 | 6390 | 6390 | 6390 | 6370 | 1479 |
| 690 | 20240911 | 094100 | 1366362910 | 6390 | 6400 | 6400 | 6380 | 364 |
| 691 | 20240911 | 094000 | 1364036910 | 6400 | 6400 | 6410 | 6380 | 3163 |
| 692 | 20240911 | 093900 | 1343843510 | 6410 | 6410 | 6410 | 6390 | 4122 |
| 693 | 20240911 | 093800 | 1317449410 | 6410 | 6400 | 6420 | 6400 | 1718 |
| 694 | 20240911 | 093700 | 1306445240 | 6400 | 6410 | 6410 | 6390 | 4699 |
| 695 | 20240911 | 093600 | 1276364240 | 6420 | 6420 | 6430 | 6410 | 914 |
| 696 | 20240911 | 093500 | 1270496760 | 6420 | 6430 | 6440 | 6420 | 1463 |
| 697 | 20240911 | 093400 | 1261092670 | 6430 | 6420 | 6430 | 6410 | 1658 |
| 698 | 20240911 | 093300 | 1250437330 | 6420 | 6420 | 6420 | 6420 | 104 |
| 699 | 20240911 | 093200 | 1249769650 | 6430 | 6420 | 6430 | 6400 | 9493 |
| 700 | 20240911 | 093100 | 1188905040 | 6420 | 6430 | 6430 | 6410 | 875 |
| 701 | 20240911 | 093000 | 1183290440 | 6410 | 6440 | 6440 | 6410 | 1621 |
| 702 | 20240911 | 092900 | 1172882410 | 6420 | 6440 | 6440 | 6420 | 478 |
| 703 | 20240911 | 092800 | 1169804690 | 6440 | 6430 | 6440 | 6420 | 966 |
| 704 | 20240911 | 092700 | 1163585280 | 6440 | 6410 | 6440 | 6400 | 2198 |
| 705 | 20240911 | 092600 | 1149489550 | 6410 | 6430 | 6430 | 6410 | 1946 |
| 706 | 20240911 | 092500 | 1137009630 | 6440 | 6430 | 6440 | 6420 | 785 |
| 707 | 20240911 | 092400 | 1131961790 | 6420 | 6450 | 6460 | 6420 | 5167 |
| 708 | 20240911 | 092300 | 1098724640 | 6450 | 6450 | 6460 | 6440 | 1381 |
| 709 | 20240911 | 092200 | 1089817650 | 6450 | 6450 | 6450 | 6440 | 930 |
| 710 | 20240911 | 092100 | 1083820460 | 6450 | 6470 | 6470 | 6430 | 7523 |
| 711 | 20240911 | 092000 | 1035312100 | 6470 | 6470 | 6480 | 6450 | 2571 |
| 712 | 20240911 | 091900 | 1018695790 | 6470 | 6460 | 6490 | 6440 | 21292 |
| 713 | 20240911 | 091800 | 880790000 | 6460 | 6440 | 6470 | 6430 | 12953 |
| 714 | 20240911 | 091700 | 797195170 | 6420 | 6410 | 6450 | 6410 | 6338 |
| 715 | 20240911 | 091600 | 756471840 | 6410 | 6430 | 6440 | 6410 | 1530 |
| 716 | 20240911 | 091500 | 746650520 | 6430 | 6400 | 6440 | 6400 | 2824 |
| 717 | 20240911 | 091400 | 728512550 | 6400 | 6410 | 6410 | 6380 | 4745 |
| 718 | 20240911 | 091300 | 698161560 | 6400 | 6410 | 6410 | 6380 | 6950 |
| 719 | 20240911 | 091200 | 653701690 | 6410 | 6430 | 6430 | 6400 | 12249 |
| 720 | 20240911 | 091100 | 575123300 | 6430 | 6350 | 6430 | 6350 | 15353 |
| 721 | 20240911 | 091000 | 477049370 | 6340 | 6330 | 6350 | 6330 | 6722 |
| 722 | 20240911 | 090900 | 434383190 | 6320 | 6280 | 6340 | 6270 | 6789 |
| 723 | 20240911 | 090800 | 391625960 | 6280 | 6260 | 6280 | 6260 | 682 |
| 724 | 20240911 | 090700 | 387349760 | 6270 | 6270 | 6270 | 6250 | 4279 |
| 725 | 20240911 | 090600 | 360574370 | 6270 | 6270 | 6280 | 6260 | 2336 |
| 726 | 20240911 | 090500 | 345928380 | 6270 | 6290 | 6290 | 6270 | 5174 |
| 727 | 20240911 | 090400 | 313446380 | 6270 | 6290 | 6300 | 6270 | 2998 |
| 728 | 20240911 | 090300 | 294622650 | 6280 | 6290 | 6300 | 6270 | 14299 |
| 729 | 20240911 | 090200 | 204880920 | 6270 | 6250 | 6280 | 6250 | 3545 |
| 730 | 20240911 | 090100 | 182650600 | 6250 | 6280 | 6290 | 6250 | 4141 |
| 731 | 20240911 | 090000 | 156703270 | 6290 | 6230 | 6300 | 6220 | 24065 |