36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 3 | 20241126 | 212100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20241126 | 212000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20241126 | 211900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20241126 | 211800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20241126 | 211700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20241126 | 211600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20241126 | 211500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20241126 | 211400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20241126 | 211300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20241126 | 211200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20241126 | 211100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20241126 | 211000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20241126 | 210900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20241126 | 210800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20241126 | 210700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20241126 | 210600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20241126 | 210500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20241126 | 210400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20241126 | 210300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20241126 | 210200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20241126 | 210100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20241126 | 210000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20241126 | 205900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20241126 | 205800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20241126 | 205700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20241126 | 205600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20241126 | 205500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20241126 | 205400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20241126 | 205300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20241126 | 205200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 33 | 20241126 | 205100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20241126 | 205000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20241126 | 204900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20241126 | 204800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20241126 | 204700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20241126 | 204600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20241126 | 204500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20241126 | 204400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20241126 | 204300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20241126 | 204200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20241126 | 204100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20241126 | 204000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20241126 | 203900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20241126 | 203800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20241126 | 203700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20241126 | 203600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20241126 | 203500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20241126 | 203400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20241126 | 203300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20241126 | 203200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20241126 | 203100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20241126 | 203000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20241126 | 202900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20241126 | 202800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20241126 | 202700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20241126 | 202600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20241126 | 202500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20241126 | 202400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20241126 | 202300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20241126 | 202200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 63 | 20241126 | 202100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20241126 | 202000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20241126 | 201900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20241126 | 201800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20241126 | 201700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20241126 | 201600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20241126 | 201500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20241126 | 201400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20241126 | 201300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20241126 | 201200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20241126 | 201100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20241126 | 201000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20241126 | 200900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20241126 | 200800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20241126 | 200700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20241126 | 200600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20241126 | 200500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20241126 | 200400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20241126 | 200300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20241126 | 200200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20241126 | 200100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20241126 | 200000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20241126 | 195900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20241126 | 195800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20241126 | 195700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20241126 | 195600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20241126 | 195500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20241126 | 195400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20241126 | 195300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20241126 | 195200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 93 | 20241126 | 195100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20241126 | 195000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20241126 | 194900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20241126 | 194800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20241126 | 194700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20241126 | 194600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20241126 | 194500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20241126 | 194400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20241126 | 194300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20241126 | 194200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20241126 | 194100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20241126 | 194000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20241126 | 193900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20241126 | 193800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20241126 | 193700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20241126 | 193600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20241126 | 193500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20241126 | 193400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20241126 | 193300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20241126 | 193200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20241126 | 193100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20241126 | 193000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20241126 | 192900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20241126 | 192800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20241126 | 192700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20241126 | 192600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20241126 | 192500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20241126 | 192400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20241126 | 192300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20241126 | 192200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 123 | 20241126 | 192100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20241126 | 192000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20241126 | 191900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20241126 | 191800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20241126 | 191700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20241126 | 191600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20241126 | 191500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20241126 | 191400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20241126 | 191300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20241126 | 191200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20241126 | 191100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20241126 | 191000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20241126 | 190900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20241126 | 190800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20241126 | 190700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20241126 | 190600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20241126 | 190500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20241126 | 190400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20241126 | 190300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20241126 | 190200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20241126 | 190100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20241126 | 190000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20241126 | 185900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20241126 | 185800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20241126 | 185700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20241126 | 185600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20241126 | 185500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20241126 | 185400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20241126 | 185300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20241126 | 185200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 153 | 20241126 | 185100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20241126 | 185000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20241126 | 184900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20241126 | 184800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20241126 | 184700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20241126 | 184600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20241126 | 184500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20241126 | 184400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20241126 | 184300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20241126 | 184200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20241126 | 184100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20241126 | 184000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20241126 | 183900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20241126 | 183800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20241126 | 183700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20241126 | 183600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20241126 | 183500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20241126 | 183400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20241126 | 183300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20241126 | 183200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20241126 | 183100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20241126 | 183000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20241126 | 182900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20241126 | 182800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20241126 | 182700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20241126 | 182600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20241126 | 182500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20241126 | 182400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20241126 | 182300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20241126 | 182200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 183 | 20241126 | 182100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20241126 | 182000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20241126 | 181900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20241126 | 181800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20241126 | 181700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20241126 | 181600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20241126 | 181500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20241126 | 181400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20241126 | 181300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20241126 | 181200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20241126 | 181100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20241126 | 181000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20241126 | 180900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20241126 | 180800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20241126 | 180700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20241126 | 180600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20241126 | 180500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20241126 | 180400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20241126 | 180300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20241126 | 180200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20241126 | 180100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20241126 | 180000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20241126 | 175900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20241126 | 175800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20241126 | 175700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20241126 | 175600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20241126 | 175500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20241126 | 175400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20241126 | 175300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20241126 | 175200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 213 | 20241126 | 175100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20241126 | 175000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20241126 | 174900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20241126 | 174800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20241126 | 174700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20241126 | 174600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20241126 | 174500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20241126 | 174400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20241126 | 174300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20241126 | 174200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20241126 | 174100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20241126 | 174000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20241126 | 173900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20241126 | 173800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20241126 | 173700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20241126 | 173600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20241126 | 173500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20241126 | 173400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20241126 | 173300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20241126 | 173200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20241126 | 173100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20241126 | 173000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20241126 | 172900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20241126 | 172800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20241126 | 172700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20241126 | 172600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20241126 | 172500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20241126 | 172400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20241126 | 172300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20241126 | 172200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 243 | 20241126 | 172100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20241126 | 172000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20241126 | 171900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20241126 | 171800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20241126 | 171700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20241126 | 171600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20241126 | 171500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20241126 | 171400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20241126 | 171300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20241126 | 171200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20241126 | 171100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20241126 | 171000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20241126 | 170900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20241126 | 170800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20241126 | 170700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20241126 | 170600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20241126 | 170500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20241126 | 170400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20241126 | 170300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20241126 | 170200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20241126 | 170100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20241126 | 170000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20241126 | 165900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20241126 | 165800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20241126 | 165700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20241126 | 165600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20241126 | 165500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20241126 | 165400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20241126 | 165300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20241126 | 165200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 273 | 20241126 | 165100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20241126 | 165000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20241126 | 164900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20241126 | 164800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20241126 | 164700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20241126 | 164600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20241126 | 164500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20241126 | 164400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20241126 | 164300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20241126 | 164200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20241126 | 164100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20241126 | 164000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20241126 | 163900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20241126 | 163800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20241126 | 163700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20241126 | 163600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20241126 | 163500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20241126 | 163400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20241126 | 163300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20241126 | 163200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20241126 | 163100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20241126 | 163000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20241126 | 162900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20241126 | 162800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20241126 | 162700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20241126 | 162600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20241126 | 162500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20241126 | 162400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20241126 | 162300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20241126 | 162200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 303 | 20241126 | 162100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20241126 | 162000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20241126 | 161900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20241126 | 161800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20241126 | 161700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20241126 | 161600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20241126 | 161500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20241126 | 161400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20241126 | 161300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20241126 | 161200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20241126 | 161100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20241126 | 161000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20241126 | 160900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20241126 | 160800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20241126 | 160700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20241126 | 160600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20241126 | 160500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20241126 | 160400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20241126 | 160300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20241126 | 160200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20241126 | 160100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20241126 | 160000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20241126 | 155900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20241126 | 155800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20241126 | 155700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20241126 | 155600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20241126 | 155500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20241126 | 155400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20241126 | 155300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20241126 | 155200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 333 | 20241126 | 155100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20241126 | 155000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20241126 | 154900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20241126 | 154800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20241126 | 154700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 338 | 20241126 | 154600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20241126 | 154500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20241126 | 154400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 341 | 20241126 | 154300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20241126 | 154200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20241126 | 154100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 344 | 20241126 | 154000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20241126 | 153900 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20241126 | 153800 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 347 | 20241126 | 153700 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 348 | 20241126 | 153600 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 349 | 20241126 | 153500 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 350 | 20241126 | 153400 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 351 | 20241126 | 153300 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 352 | 20241126 | 153200 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 353 | 20241126 | 153100 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 354 | 20241126 | 153000 | 2787977930 | 4375 | 4375 | 4375 | 4375 | 11052 |
| 355 | 20241126 | 152900 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 356 | 20241126 | 152800 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 357 | 20241126 | 152700 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 358 | 20241126 | 152600 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 359 | 20241126 | 152500 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 360 | 20241126 | 152400 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 361 | 20241126 | 152300 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 362 | 20241126 | 152200 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 363 | 20241126 | 152100 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 364 | 20241126 | 152000 | 2739625430 | 4375 | 4375 | 4375 | 4375 | 0 |
| 365 | 20241126 | 151900 | 2739625430 | 4375 | 4380 | 4385 | 4375 | 1093 |
| 366 | 20241126 | 151800 | 2734841140 | 4385 | 4380 | 4385 | 4375 | 1346 |
| 367 | 20241126 | 151700 | 2728948840 | 4380 | 4380 | 4380 | 4380 | 183 |
| 368 | 20241126 | 151600 | 2728147300 | 4370 | 4380 | 4385 | 4370 | 1982 |
| 369 | 20241126 | 151500 | 2719470025 | 4380 | 4385 | 4390 | 4380 | 1658 |
| 370 | 20241126 | 151400 | 2712206195 | 4385 | 4385 | 4385 | 4380 | 3791 |
| 371 | 20241126 | 151300 | 2695583410 | 4390 | 4385 | 4390 | 4380 | 3392 |
| 372 | 20241126 | 151200 | 2680707690 | 4385 | 4380 | 4385 | 4380 | 3032 |
| 373 | 20241126 | 151100 | 2667416595 | 4380 | 4380 | 4380 | 4375 | 1600 |
| 374 | 20241126 | 151000 | 2660416365 | 4380 | 4380 | 4380 | 4380 | 179 |
| 375 | 20241126 | 150900 | 2659632345 | 4380 | 4390 | 4390 | 4380 | 2861 |
| 376 | 20241126 | 150800 | 2647094630 | 4390 | 4375 | 4390 | 4375 | 1478 |
| 377 | 20241126 | 150700 | 2640624960 | 4380 | 4380 | 4380 | 4375 | 3742 |
| 378 | 20241126 | 150600 | 2624247440 | 4380 | 4385 | 4385 | 4380 | 2076 |
| 379 | 20241126 | 150500 | 2615154355 | 4385 | 4385 | 4390 | 4380 | 1680 |
| 380 | 20241126 | 150400 | 2607788520 | 4385 | 4385 | 4390 | 4380 | 5552 |
| 381 | 20241126 | 150300 | 2583450955 | 4385 | 4385 | 4385 | 4380 | 2337 |
| 382 | 20241126 | 150200 | 2573214320 | 4385 | 4380 | 4390 | 4380 | 4877 |
| 383 | 20241126 | 150100 | 2551846605 | 4375 | 4375 | 4375 | 4370 | 4700 |
| 384 | 20241126 | 150000 | 2531289880 | 4375 | 4365 | 4375 | 4365 | 2448 |
| 385 | 20241126 | 145900 | 2520595215 | 4365 | 4365 | 4365 | 4360 | 847 |
| 386 | 20241126 | 145800 | 2516901205 | 4360 | 4355 | 4360 | 4355 | 995 |
| 387 | 20241126 | 145700 | 2512563020 | 4355 | 4360 | 4360 | 4355 | 1470 |
| 388 | 20241126 | 145600 | 2506160040 | 4360 | 4365 | 4365 | 4360 | 1024 |
| 389 | 20241126 | 145500 | 2501694020 | 4365 | 4370 | 4370 | 4365 | 717 |
| 390 | 20241126 | 145400 | 2498561780 | 4370 | 4355 | 4370 | 4350 | 6460 |
| 391 | 20241126 | 145300 | 2470379460 | 4355 | 4350 | 4355 | 4350 | 5015 |
| 392 | 20241126 | 145200 | 2448549885 | 4350 | 4345 | 4350 | 4345 | 704 |
| 393 | 20241126 | 145100 | 2445490505 | 4345 | 4345 | 4345 | 4345 | 111 |
| 394 | 20241126 | 145000 | 2445008210 | 4345 | 4350 | 4350 | 4345 | 554 |
| 395 | 20241126 | 144900 | 2442601040 | 4350 | 4345 | 4350 | 4345 | 554 |
| 396 | 20241126 | 144800 | 2440192910 | 4345 | 4355 | 4355 | 4345 | 3093 |
| 397 | 20241126 | 144700 | 2426738045 | 4355 | 4355 | 4355 | 4355 | 168 |
| 398 | 20241126 | 144600 | 2426006405 | 4355 | 4355 | 4360 | 4350 | 832 |
| 399 | 20241126 | 144500 | 2422385630 | 4355 | 4360 | 4360 | 4355 | 774 |
| 400 | 20241126 | 144400 | 2419014750 | 4355 | 4360 | 4360 | 4355 | 1513 |
| 401 | 20241126 | 144300 | 2412424705 | 4360 | 4355 | 4360 | 4355 | 1026 |
| 402 | 20241126 | 144200 | 2407955210 | 4360 | 4355 | 4360 | 4355 | 11 |
| 403 | 20241126 | 144100 | 2407907280 | 4355 | 4360 | 4360 | 4350 | 867 |
| 404 | 20241126 | 144000 | 2404134595 | 4360 | 4350 | 4360 | 4350 | 2278 |
| 405 | 20241126 | 143900 | 2394209365 | 4355 | 4350 | 4355 | 4350 | 1682 |
| 406 | 20241126 | 143800 | 2386892615 | 4350 | 4350 | 4350 | 4350 | 1536 |
| 407 | 20241126 | 143700 | 2380211015 | 4355 | 4345 | 4355 | 4345 | 1439 |
| 408 | 20241126 | 143600 | 2373955250 | 4350 | 4355 | 4355 | 4350 | 893 |
| 409 | 20241126 | 143500 | 2370070465 | 4355 | 4365 | 4365 | 4350 | 2460 |
| 410 | 20241126 | 143400 | 2359357645 | 4365 | 4355 | 4365 | 4350 | 3173 |
| 411 | 20241126 | 143300 | 2345540925 | 4355 | 4345 | 4355 | 4340 | 2027 |
| 412 | 20241126 | 143200 | 2336728515 | 4345 | 4345 | 4350 | 4345 | 482 |
| 413 | 20241126 | 143100 | 2334634210 | 4345 | 4345 | 4345 | 4340 | 288 |
| 414 | 20241126 | 143000 | 2333382855 | 4340 | 4335 | 4350 | 4335 | 3401 |
| 415 | 20241126 | 142900 | 2318622405 | 4340 | 4345 | 4345 | 4335 | 2063 |
| 416 | 20241126 | 142800 | 2309670010 | 4345 | 4345 | 4350 | 4340 | 1527 |
| 417 | 20241126 | 142700 | 2303034000 | 4345 | 4330 | 4350 | 4330 | 3095 |
| 418 | 20241126 | 142600 | 2289599580 | 4340 | 4330 | 4340 | 4325 | 1914 |
| 419 | 20241126 | 142500 | 2281309135 | 4330 | 4335 | 4335 | 4330 | 493 |
| 420 | 20241126 | 142400 | 2279174405 | 4335 | 4330 | 4335 | 4330 | 290 |
| 421 | 20241126 | 142300 | 2277918235 | 4335 | 4335 | 4335 | 4330 | 769 |
| 422 | 20241126 | 142200 | 2274588315 | 4335 | 4335 | 4340 | 4330 | 1845 |
| 423 | 20241126 | 142100 | 2266592255 | 4335 | 4335 | 4335 | 4330 | 625 |
| 424 | 20241126 | 142000 | 2263885800 | 4335 | 4325 | 4335 | 4325 | 1461 |
| 425 | 20241126 | 141900 | 2257562855 | 4325 | 4325 | 4330 | 4325 | 687 |
| 426 | 20241126 | 141800 | 2254591295 | 4325 | 4330 | 4330 | 4315 | 455 |
| 427 | 20241126 | 141700 | 2252624550 | 4330 | 4325 | 4330 | 4325 | 137 |
| 428 | 20241126 | 141600 | 2252031980 | 4325 | 4315 | 4325 | 4310 | 2166 |
| 429 | 20241126 | 141500 | 2242682705 | 4310 | 4315 | 4315 | 4310 | 2541 |
| 430 | 20241126 | 141400 | 2231729290 | 4315 | 4315 | 4315 | 4310 | 600 |
| 431 | 20241126 | 141300 | 2229142975 | 4315 | 4320 | 4320 | 4315 | 395 |
| 432 | 20241126 | 141200 | 2227438505 | 4320 | 4315 | 4320 | 4315 | 1195 |
| 433 | 20241126 | 141100 | 2222280035 | 4320 | 4310 | 4320 | 4310 | 1333 |
| 434 | 20241126 | 141000 | 2216531195 | 4310 | 4305 | 4310 | 4305 | 799 |
| 435 | 20241126 | 140900 | 2213091190 | 4305 | 4305 | 4310 | 4300 | 55 |
| 436 | 20241126 | 140800 | 2212854625 | 4310 | 4305 | 4315 | 4305 | 225 |
| 437 | 20241126 | 140700 | 2211885155 | 4305 | 4310 | 4310 | 4305 | 725 |
| 438 | 20241126 | 140600 | 2208762850 | 4310 | 4305 | 4310 | 4305 | 801 |
| 439 | 20241126 | 140500 | 2205314460 | 4305 | 4305 | 4305 | 4305 | 58 |
| 440 | 20241126 | 140400 | 2205064770 | 4305 | 4305 | 4305 | 4305 | 1548 |
| 441 | 20241126 | 140300 | 2198400630 | 4315 | 4300 | 4315 | 4300 | 2224 |
| 442 | 20241126 | 140200 | 2188829615 | 4295 | 4290 | 4300 | 4290 | 1082 |
| 443 | 20241126 | 140100 | 2184185470 | 4290 | 4295 | 4295 | 4290 | 10 |
| 444 | 20241126 | 140000 | 2184142550 | 4295 | 4295 | 4295 | 4290 | 2719 |
| 445 | 20241126 | 135900 | 2172477910 | 4295 | 4295 | 4300 | 4295 | 654 |
| 446 | 20241126 | 135800 | 2169668960 | 4295 | 4295 | 4295 | 4295 | 607 |
| 447 | 20241126 | 135700 | 2167061895 | 4295 | 4295 | 4295 | 4295 | 88 |
| 448 | 20241126 | 135600 | 2166683935 | 4295 | 4295 | 4295 | 4290 | 805 |
| 449 | 20241126 | 135500 | 2163230405 | 4295 | 4290 | 4295 | 4290 | 658 |
| 450 | 20241126 | 135400 | 2160407400 | 4295 | 4290 | 4295 | 4285 | 1025 |
| 451 | 20241126 | 135300 | 2156010785 | 4290 | 4290 | 4290 | 4290 | 28 |
| 452 | 20241126 | 135200 | 2155890665 | 4295 | 4300 | 4300 | 4295 | 277 |
| 453 | 20241126 | 135100 | 2154699785 | 4285 | 4295 | 4295 | 4285 | 970 |
| 454 | 20241126 | 135000 | 2150539540 | 4290 | 4290 | 4290 | 4290 | 0 |
| 455 | 20241126 | 134900 | 2150539540 | 4290 | 4290 | 4295 | 4285 | 943 |
| 456 | 20241126 | 134800 | 2146493905 | 4290 | 4285 | 4290 | 4285 | 1034 |
| 457 | 20241126 | 134700 | 2142063205 | 4280 | 4270 | 4280 | 4270 | 3988 |
| 458 | 20241126 | 134600 | 2124996395 | 4270 | 4275 | 4280 | 4270 | 5118 |
| 459 | 20241126 | 134500 | 2103127310 | 4280 | 4280 | 4285 | 4280 | 1360 |
| 460 | 20241126 | 134400 | 2097306260 | 4285 | 4285 | 4285 | 4280 | 1179 |
| 461 | 20241126 | 134300 | 2092259295 | 4280 | 4285 | 4285 | 4280 | 94 |
| 462 | 20241126 | 134200 | 2091856900 | 4285 | 4285 | 4290 | 4280 | 1033 |
| 463 | 20241126 | 134100 | 2087433180 | 4285 | 4280 | 4285 | 4280 | 2632 |
| 464 | 20241126 | 134000 | 2076168200 | 4280 | 4280 | 4285 | 4280 | 611 |
| 465 | 20241126 | 133900 | 2073553115 | 4280 | 4280 | 4285 | 4280 | 326 |
| 466 | 20241126 | 133800 | 2072156825 | 4280 | 4285 | 4285 | 4280 | 824 |
| 467 | 20241126 | 133700 | 2068628970 | 4285 | 4285 | 4285 | 4285 | 478 |
| 468 | 20241126 | 133600 | 2066580740 | 4285 | 4285 | 4285 | 4285 | 0 |
| 469 | 20241126 | 133500 | 2066580740 | 4285 | 4280 | 4285 | 4280 | 917 |
| 470 | 20241126 | 133400 | 2062654545 | 4280 | 4285 | 4285 | 4280 | 191 |
| 471 | 20241126 | 133300 | 2061836305 | 4285 | 4280 | 4285 | 4280 | 1291 |
| 472 | 20241126 | 133200 | 2056310785 | 4280 | 4280 | 4285 | 4280 | 14 |
| 473 | 20241126 | 133100 | 2056250845 | 4275 | 4285 | 4285 | 4275 | 4000 |
| 474 | 20241126 | 133000 | 2039125925 | 4290 | 4295 | 4295 | 4290 | 656 |
| 475 | 20241126 | 132900 | 2036311415 | 4295 | 4295 | 4295 | 4295 | 65 |
| 476 | 20241126 | 132800 | 2036032240 | 4295 | 4285 | 4295 | 4285 | 1959 |
| 477 | 20241126 | 132700 | 2027635110 | 4285 | 4290 | 4290 | 4285 | 164 |
| 478 | 20241126 | 132600 | 2026931745 | 4285 | 4285 | 4285 | 4285 | 90 |
| 479 | 20241126 | 132500 | 2026546095 | 4295 | 4295 | 4295 | 4295 | 1021 |
| 480 | 20241126 | 132400 | 2022160900 | 4300 | 4295 | 4300 | 4295 | 2 |
| 481 | 20241126 | 132300 | 2022152305 | 4300 | 4280 | 4300 | 4280 | 420 |
| 482 | 20241126 | 132200 | 2020350940 | 4280 | 4280 | 4280 | 4280 | 1212 |
| 483 | 20241126 | 132100 | 2015163580 | 4280 | 4280 | 4280 | 4280 | 22 |
| 484 | 20241126 | 132000 | 2015069420 | 4270 | 4270 | 4270 | 4270 | 0 |
| 485 | 20241126 | 131900 | 2015069420 | 4270 | 4280 | 4280 | 4270 | 4761 |
| 486 | 20241126 | 131800 | 1994719845 | 4280 | 4285 | 4285 | 4280 | 3880 |
| 487 | 20241126 | 131700 | 1978108290 | 4295 | 4300 | 4300 | 4295 | 26 |
| 488 | 20241126 | 131600 | 1977996615 | 4300 | 4290 | 4300 | 4285 | 686 |
| 489 | 20241126 | 131500 | 1975053480 | 4285 | 4285 | 4285 | 4285 | 402 |
| 490 | 20241126 | 131400 | 1973330910 | 4300 | 4290 | 4300 | 4290 | 947 |
| 491 | 20241126 | 131300 | 1969268020 | 4295 | 4295 | 4295 | 4295 | 3 |
| 492 | 20241126 | 131200 | 1969255135 | 4300 | 4285 | 4300 | 4285 | 2580 |
| 493 | 20241126 | 131100 | 1958198700 | 4285 | 4290 | 4290 | 4285 | 455 |
| 494 | 20241126 | 131000 | 1956248700 | 4285 | 4285 | 4285 | 4285 | 539 |
| 495 | 20241126 | 130900 | 1953939085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 496 | 20241126 | 130800 | 1953939085 | 4285 | 4285 | 4285 | 4285 | 639 |
| 497 | 20241126 | 130700 | 1951200970 | 4290 | 4290 | 4290 | 4290 | 0 |
| 498 | 20241126 | 130600 | 1951200970 | 4290 | 4295 | 4295 | 4290 | 838 |
| 499 | 20241126 | 130500 | 1947605730 | 4290 | 4290 | 4290 | 4290 | 6 |
| 500 | 20241126 | 130400 | 1947579990 | 4290 | 4295 | 4295 | 4290 | 783 |
| 501 | 20241126 | 130300 | 1944220205 | 4295 | 4310 | 4310 | 4295 | 793 |
| 502 | 20241126 | 130200 | 1940811370 | 4310 | 4310 | 4310 | 4310 | 2 |
| 503 | 20241126 | 130100 | 1940802750 | 4310 | 4315 | 4315 | 4310 | 2502 |
| 504 | 20241126 | 130000 | 1930006625 | 4315 | 4315 | 4315 | 4305 | 143 |
| 505 | 20241126 | 125900 | 1929390780 | 4320 | 4320 | 4320 | 4320 | 0 |
| 506 | 20241126 | 125800 | 1929390780 | 4320 | 4320 | 4320 | 4320 | 2 |
| 507 | 20241126 | 125700 | 1929382140 | 4320 | 4295 | 4320 | 4295 | 105 |
| 508 | 20241126 | 125600 | 1928930640 | 4295 | 4300 | 4300 | 4290 | 7549 |
| 509 | 20241126 | 125500 | 1896528600 | 4310 | 4300 | 4310 | 4295 | 1434 |
| 510 | 20241126 | 125400 | 1890366125 | 4300 | 4320 | 4340 | 4300 | 1396 |
| 511 | 20241126 | 125300 | 1884329120 | 4310 | 4295 | 4325 | 4295 | 1324 |
| 512 | 20241126 | 125200 | 1878610275 | 4295 | 4295 | 4310 | 4290 | 2761 |
| 513 | 20241126 | 125100 | 1866757835 | 4310 | 4310 | 4310 | 4295 | 99 |
| 514 | 20241126 | 125000 | 1866332270 | 4315 | 4300 | 4320 | 4290 | 976 |
| 515 | 20241126 | 124900 | 1862134340 | 4300 | 4290 | 4360 | 4285 | 9788 |
| 516 | 20241126 | 124800 | 1819812185 | 4290 | 4280 | 4290 | 4280 | 2240 |
| 517 | 20241126 | 124700 | 1810223810 | 4280 | 4275 | 4280 | 4270 | 5829 |
| 518 | 20241126 | 124600 | 1785324305 | 4275 | 4280 | 4280 | 4275 | 1964 |
| 519 | 20241126 | 124500 | 1776927745 | 4280 | 4280 | 4280 | 4280 | 771 |
| 520 | 20241126 | 124400 | 1773627865 | 4280 | 4280 | 4280 | 4280 | 144 |
| 521 | 20241126 | 124300 | 1773011545 | 4285 | 4280 | 4285 | 4280 | 669 |
| 522 | 20241126 | 124200 | 1770148215 | 4280 | 4280 | 4280 | 4280 | 37 |
| 523 | 20241126 | 124100 | 1769989855 | 4280 | 4290 | 4290 | 4280 | 3510 |
| 524 | 20241126 | 124000 | 1754952215 | 4290 | 4295 | 4295 | 4285 | 1616 |
| 525 | 20241126 | 123900 | 1748026240 | 4290 | 4290 | 4290 | 4290 | 3219 |
| 526 | 20241126 | 123800 | 1734216730 | 4290 | 4290 | 4290 | 4290 | 2419 |
| 527 | 20241126 | 123700 | 1723839220 | 4295 | 4295 | 4295 | 4290 | 1435 |
| 528 | 20241126 | 123600 | 1717676395 | 4295 | 4300 | 4310 | 4295 | 3468 |
| 529 | 20241126 | 123500 | 1702778975 | 4300 | 4305 | 4305 | 4300 | 2303 |
| 530 | 20241126 | 123400 | 1692875675 | 4310 | 4310 | 4310 | 4305 | 1157 |
| 531 | 20241126 | 123300 | 1687893235 | 4310 | 4305 | 4310 | 4305 | 720 |
| 532 | 20241126 | 123200 | 1684793135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 533 | 20241126 | 123100 | 1684793135 | 4305 | 4310 | 4315 | 4305 | 375 |
| 534 | 20241126 | 123000 | 1683176970 | 4310 | 4310 | 4315 | 4310 | 640 |
| 535 | 20241126 | 122900 | 1680418520 | 4315 | 4305 | 4320 | 4305 | 2089 |
| 536 | 20241126 | 122800 | 1671416885 | 4320 | 4320 | 4320 | 4300 | 5 |
| 537 | 20241126 | 122700 | 1671395305 | 4305 | 4305 | 4325 | 4305 | 1659 |
| 538 | 20241126 | 122600 | 1664250065 | 4300 | 4310 | 4310 | 4300 | 7966 |
| 539 | 20241126 | 122500 | 1629994510 | 4315 | 4315 | 4315 | 4315 | 3 |
| 540 | 20241126 | 122400 | 1629981565 | 4315 | 4315 | 4315 | 4310 | 357 |
| 541 | 20241126 | 122300 | 1628441815 | 4320 | 4310 | 4320 | 4310 | 17 |
| 542 | 20241126 | 122200 | 1628368510 | 4305 | 4310 | 4310 | 4300 | 2435 |
| 543 | 20241126 | 122100 | 1617888915 | 4310 | 4310 | 4310 | 4310 | 5 |
| 544 | 20241126 | 122000 | 1617867365 | 4305 | 4305 | 4305 | 4305 | 629 |
| 545 | 20241126 | 121900 | 1615159520 | 4305 | 4310 | 4310 | 4305 | 35 |
| 546 | 20241126 | 121800 | 1615008720 | 4310 | 4315 | 4315 | 4310 | 469 |
| 547 | 20241126 | 121700 | 1612987295 | 4330 | 4330 | 4330 | 4330 | 0 |
| 548 | 20241126 | 121600 | 1612987295 | 4330 | 4315 | 4330 | 4310 | 621 |
| 549 | 20241126 | 121500 | 1610309400 | 4330 | 4310 | 4330 | 4310 | 1631 |
| 550 | 20241126 | 121400 | 1603279715 | 4310 | 4310 | 4310 | 4310 | 110 |
| 551 | 20241126 | 121300 | 1602805615 | 4310 | 4310 | 4320 | 4310 | 1354 |
| 552 | 20241126 | 121200 | 1596969775 | 4325 | 4315 | 4325 | 4315 | 134 |
| 553 | 20241126 | 121100 | 1596391350 | 4310 | 4325 | 4335 | 4310 | 643 |
| 554 | 20241126 | 121000 | 1593611985 | 4325 | 4325 | 4325 | 4325 | 50 |
| 555 | 20241126 | 120900 | 1593395735 | 4330 | 4330 | 4335 | 4330 | 505 |
| 556 | 20241126 | 120800 | 1591208985 | 4330 | 4315 | 4330 | 4305 | 3245 |
| 557 | 20241126 | 120700 | 1577203155 | 4310 | 4300 | 4315 | 4300 | 1179 |
| 558 | 20241126 | 120600 | 1572133305 | 4300 | 4300 | 4300 | 4300 | 582 |
| 559 | 20241126 | 120500 | 1569630705 | 4300 | 4305 | 4305 | 4300 | 301 |
| 560 | 20241126 | 120400 | 1568335700 | 4315 | 4315 | 4315 | 4315 | 0 |
| 561 | 20241126 | 120300 | 1568335700 | 4315 | 4315 | 4315 | 4315 | 2 |
| 562 | 20241126 | 120200 | 1568327070 | 4300 | 4305 | 4305 | 4300 | 2192 |
| 563 | 20241126 | 120100 | 1558900940 | 4305 | 4315 | 4315 | 4305 | 1574 |
| 564 | 20241126 | 120000 | 1552123555 | 4315 | 4320 | 4320 | 4310 | 217 |
| 565 | 20241126 | 115900 | 1551187980 | 4320 | 4310 | 4320 | 4310 | 1187 |
| 566 | 20241126 | 115800 | 1546071840 | 4315 | 4310 | 4315 | 4310 | 12 |
| 567 | 20241126 | 115700 | 1546020110 | 4315 | 4315 | 4320 | 4300 | 3492 |
| 568 | 20241126 | 115600 | 1531000130 | 4320 | 4320 | 4325 | 4315 | 1131 |
| 569 | 20241126 | 115500 | 1526119660 | 4320 | 4310 | 4320 | 4310 | 1341 |
| 570 | 20241126 | 115400 | 1520335550 | 4305 | 4305 | 4305 | 4300 | 905 |
| 571 | 20241126 | 115300 | 1516442025 | 4305 | 4310 | 4310 | 4305 | 238 |
| 572 | 20241126 | 115200 | 1515417410 | 4310 | 4305 | 4310 | 4300 | 690 |
| 573 | 20241126 | 115100 | 1512449605 | 4305 | 4310 | 4310 | 4305 | 81 |
| 574 | 20241126 | 115000 | 1512100885 | 4310 | 4305 | 4310 | 4300 | 1599 |
| 575 | 20241126 | 114900 | 1505221635 | 4305 | 4305 | 4305 | 4305 | 151 |
| 576 | 20241126 | 114800 | 1504571580 | 4305 | 4305 | 4305 | 4305 | 281 |
| 577 | 20241126 | 114700 | 1503361875 | 4310 | 4310 | 4310 | 4310 | 154 |
| 578 | 20241126 | 114600 | 1502698135 | 4310 | 4320 | 4320 | 4310 | 1019 |
| 579 | 20241126 | 114500 | 1498301725 | 4310 | 4305 | 4310 | 4305 | 1148 |
| 580 | 20241126 | 114400 | 1493359460 | 4305 | 4310 | 4310 | 4305 | 567 |
| 581 | 20241126 | 114300 | 1490918355 | 4310 | 4315 | 4315 | 4310 | 1450 |
| 582 | 20241126 | 114200 | 1484668810 | 4320 | 4315 | 4320 | 4315 | 456 |
| 583 | 20241126 | 114100 | 1482701070 | 4315 | 4315 | 4320 | 4315 | 827 |
| 584 | 20241126 | 114000 | 1479132530 | 4315 | 4310 | 4315 | 4310 | 1318 |
| 585 | 20241126 | 113900 | 1473451940 | 4310 | 4305 | 4310 | 4305 | 36 |
| 586 | 20241126 | 113800 | 1473296830 | 4320 | 4310 | 4320 | 4310 | 502 |
| 587 | 20241126 | 113700 | 1471133195 | 4305 | 4310 | 4315 | 4305 | 3259 |
| 588 | 20241126 | 113600 | 1457094515 | 4315 | 4315 | 4315 | 4315 | 31 |
| 589 | 20241126 | 113500 | 1456960750 | 4320 | 4305 | 4320 | 4305 | 1399 |
| 590 | 20241126 | 113400 | 1450935180 | 4300 | 4315 | 4315 | 4300 | 1007 |
| 591 | 20241126 | 113300 | 1446599725 | 4305 | 4310 | 4310 | 4305 | 2207 |
| 592 | 20241126 | 113200 | 1437096390 | 4310 | 4310 | 4320 | 4310 | 626 |
| 593 | 20241126 | 113100 | 1434398300 | 4315 | 4320 | 4320 | 4310 | 1126 |
| 594 | 20241126 | 113000 | 1429545140 | 4330 | 4310 | 4330 | 4310 | 823 |
| 595 | 20241126 | 112900 | 1425997575 | 4310 | 4310 | 4310 | 4310 | 238 |
| 596 | 20241126 | 112800 | 1424971795 | 4315 | 4315 | 4315 | 4315 | 384 |
| 597 | 20241126 | 112700 | 1423314835 | 4315 | 4310 | 4315 | 4310 | 15 |
| 598 | 20241126 | 112600 | 1423250160 | 4325 | 4320 | 4325 | 4310 | 5842 |
| 599 | 20241126 | 112500 | 1398064505 | 4320 | 4320 | 4320 | 4315 | 784 |
| 600 | 20241126 | 112400 | 1394681480 | 4320 | 4315 | 4325 | 4310 | 3420 |
| 601 | 20241126 | 112300 | 1379925690 | 4325 | 4330 | 4330 | 4315 | 6839 |
| 602 | 20241126 | 112200 | 1350371785 | 4335 | 4335 | 4335 | 4320 | 1586 |
| 603 | 20241126 | 112100 | 1343512445 | 4330 | 4340 | 4340 | 4330 | 492 |
| 604 | 20241126 | 112000 | 1341382065 | 4340 | 4335 | 4340 | 4325 | 6745 |
| 605 | 20241126 | 111900 | 1312192700 | 4340 | 4345 | 4345 | 4340 | 9 |
| 606 | 20241126 | 111800 | 1312153630 | 4340 | 4340 | 4340 | 4335 | 1289 |
| 607 | 20241126 | 111700 | 1306565760 | 4340 | 4345 | 4345 | 4340 | 1372 |
| 608 | 20241126 | 111600 | 1300610765 | 4345 | 4350 | 4350 | 4345 | 329 |
| 609 | 20241126 | 111500 | 1299180660 | 4355 | 4355 | 4355 | 4355 | 0 |
| 610 | 20241126 | 111400 | 1299180660 | 4355 | 4350 | 4355 | 4345 | 598 |
| 611 | 20241126 | 111300 | 1296582280 | 4350 | 4355 | 4355 | 4350 | 471 |
| 612 | 20241126 | 111200 | 1294532395 | 4345 | 4350 | 4355 | 4345 | 50 |
| 613 | 20241126 | 111100 | 1294315005 | 4345 | 4350 | 4350 | 4345 | 213 |
| 614 | 20241126 | 111000 | 1293389295 | 4355 | 4355 | 4360 | 4355 | 1027 |
| 615 | 20241126 | 110900 | 1288914125 | 4360 | 4345 | 4360 | 4345 | 1498 |
| 616 | 20241126 | 110800 | 1282391195 | 4355 | 4350 | 4355 | 4350 | 2862 |
| 617 | 20241126 | 110700 | 1269941480 | 4340 | 4340 | 4350 | 4340 | 1097 |
| 618 | 20241126 | 110600 | 1265174715 | 4340 | 4340 | 4340 | 4335 | 924 |
| 619 | 20241126 | 110500 | 1261164665 | 4345 | 4340 | 4345 | 4340 | 121 |
| 620 | 20241126 | 110400 | 1260638925 | 4335 | 4335 | 4340 | 4335 | 24 |
| 621 | 20241126 | 110300 | 1260534875 | 4340 | 4335 | 4345 | 4335 | 2198 |
| 622 | 20241126 | 110200 | 1251004675 | 4345 | 4335 | 4345 | 4330 | 1121 |
| 623 | 20241126 | 110100 | 1246141395 | 4335 | 4335 | 4335 | 4335 | 20 |
| 624 | 20241126 | 110000 | 1246054695 | 4345 | 4340 | 4345 | 4330 | 1648 |
| 625 | 20241126 | 105900 | 1238910200 | 4345 | 4345 | 4345 | 4345 | 5 |
| 626 | 20241126 | 105800 | 1238888475 | 4345 | 4335 | 4345 | 4335 | 805 |
| 627 | 20241126 | 105700 | 1235395050 | 4335 | 4335 | 4335 | 4335 | 0 |
| 628 | 20241126 | 105600 | 1235395050 | 4335 | 4330 | 4335 | 4330 | 1983 |
| 629 | 20241126 | 105500 | 1226798845 | 4320 | 4325 | 4325 | 4320 | 10 |
| 630 | 20241126 | 105400 | 1226755640 | 4320 | 4335 | 4335 | 4320 | 1056 |
| 631 | 20241126 | 105300 | 1222188705 | 4330 | 4330 | 4335 | 4330 | 1109 |
| 632 | 20241126 | 105200 | 1217386690 | 4330 | 4330 | 4330 | 4330 | 49 |
| 633 | 20241126 | 105100 | 1217174520 | 4330 | 4330 | 4330 | 4330 | 34 |
| 634 | 20241126 | 105000 | 1217027300 | 4330 | 4330 | 4330 | 4330 | 53 |
| 635 | 20241126 | 104900 | 1216797810 | 4335 | 4330 | 4335 | 4330 | 205 |
| 636 | 20241126 | 104800 | 1215909660 | 4320 | 4320 | 4320 | 4320 | 568 |
| 637 | 20241126 | 104700 | 1213455900 | 4315 | 4315 | 4315 | 4315 | 32 |
| 638 | 20241126 | 104600 | 1213317820 | 4320 | 4335 | 4335 | 4320 | 46 |
| 639 | 20241126 | 104500 | 1213118715 | 4335 | 4325 | 4335 | 4320 | 31 |
| 640 | 20241126 | 104400 | 1212984585 | 4335 | 4330 | 4335 | 4330 | 256 |
| 641 | 20241126 | 104300 | 1211875250 | 4335 | 4315 | 4335 | 4315 | 961 |
| 642 | 20241126 | 104200 | 1207722120 | 4315 | 4315 | 4315 | 4315 | 165 |
| 643 | 20241126 | 104100 | 1207010145 | 4315 | 4325 | 4330 | 4315 | 629 |
| 644 | 20241126 | 104000 | 1204295885 | 4320 | 4330 | 4335 | 4320 | 894 |
| 645 | 20241126 | 103900 | 1200428060 | 4335 | 4320 | 4335 | 4320 | 560 |
| 646 | 20241126 | 103800 | 1198008805 | 4335 | 4325 | 4335 | 4320 | 3452 |
| 647 | 20241126 | 103700 | 1183093910 | 4325 | 4330 | 4335 | 4325 | 2272 |
| 648 | 20241126 | 103600 | 1173266925 | 4335 | 4340 | 4345 | 4335 | 31 |
| 649 | 20241126 | 103500 | 1173132445 | 4330 | 4325 | 4330 | 4325 | 1352 |
| 650 | 20241126 | 103400 | 1167283330 | 4330 | 4340 | 4340 | 4330 | 708 |
| 651 | 20241126 | 103300 | 1164217270 | 4340 | 4345 | 4345 | 4320 | 3650 |
| 652 | 20241126 | 103200 | 1148440825 | 4345 | 4345 | 4345 | 4330 | 919 |
| 653 | 20241126 | 103100 | 1144460005 | 4345 | 4345 | 4350 | 4340 | 131 |
| 654 | 20241126 | 103000 | 1143890760 | 4345 | 4355 | 4355 | 4335 | 258 |
| 655 | 20241126 | 102900 | 1142771675 | 4355 | 4350 | 4355 | 4340 | 4776 |
| 656 | 20241126 | 102800 | 1122001195 | 4350 | 4355 | 4355 | 4350 | 924 |
| 657 | 20241126 | 102700 | 1117981680 | 4355 | 4345 | 4360 | 4340 | 2819 |
| 658 | 20241126 | 102600 | 1105719645 | 4345 | 4345 | 4350 | 4345 | 1353 |
| 659 | 20241126 | 102500 | 1099840775 | 4345 | 4340 | 4350 | 4335 | 1333 |
| 660 | 20241126 | 102400 | 1094050270 | 4340 | 4335 | 4340 | 4335 | 53 |
| 661 | 20241126 | 102300 | 1093820505 | 4335 | 4330 | 4340 | 4330 | 1890 |
| 662 | 20241126 | 102200 | 1085635445 | 4335 | 4335 | 4335 | 4335 | 248 |
| 663 | 20241126 | 102100 | 1084560365 | 4335 | 4330 | 4335 | 4330 | 742 |
| 664 | 20241126 | 102000 | 1081347495 | 4330 | 4340 | 4340 | 4330 | 400 |
| 665 | 20241126 | 101900 | 1079615105 | 4340 | 4325 | 4340 | 4325 | 1348 |
| 666 | 20241126 | 101800 | 1073774030 | 4330 | 4310 | 4330 | 4310 | 6479 |
| 667 | 20241126 | 101700 | 1045813825 | 4310 | 4300 | 4310 | 4300 | 807 |
| 668 | 20241126 | 101600 | 1042340130 | 4305 | 4305 | 4305 | 4300 | 1092 |
| 669 | 20241126 | 101500 | 1037644095 | 4300 | 4295 | 4300 | 4290 | 2802 |
| 670 | 20241126 | 101400 | 1025605185 | 4295 | 4280 | 4295 | 4280 | 1061 |
| 671 | 20241126 | 101300 | 1021063565 | 4285 | 4290 | 4295 | 4285 | 92 |
| 672 | 20241126 | 101200 | 1020668985 | 4290 | 4280 | 4295 | 4280 | 1067 |
| 673 | 20241126 | 101100 | 1016101500 | 4295 | 4290 | 4295 | 4285 | 1345 |
| 674 | 20241126 | 101000 | 1010338010 | 4285 | 4300 | 4300 | 4285 | 94 |
| 675 | 20241126 | 100900 | 1009934900 | 4300 | 4300 | 4300 | 4295 | 495 |
| 676 | 20241126 | 100800 | 1007806930 | 4300 | 4290 | 4300 | 4290 | 1518 |
| 677 | 20241126 | 100700 | 1001291030 | 4290 | 4270 | 4290 | 4265 | 5272 |
| 678 | 20241126 | 100600 | 978754670 | 4270 | 4275 | 4275 | 4270 | 55 |
| 679 | 20241126 | 100500 | 978519550 | 4275 | 4275 | 4275 | 4275 | 25 |
| 680 | 20241126 | 100400 | 978412675 | 4260 | 4275 | 4280 | 4255 | 5739 |
| 681 | 20241126 | 100300 | 953942570 | 4280 | 4270 | 4280 | 4265 | 1863 |
| 682 | 20241126 | 100200 | 945987240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 683 | 20241126 | 100100 | 945987240 | 4270 | 4265 | 4270 | 4265 | 7 |
| 684 | 20241126 | 100000 | 945957355 | 4270 | 4265 | 4270 | 4265 | 272 |
| 685 | 20241126 | 095900 | 944797270 | 4265 | 4270 | 4270 | 4265 | 487 |
| 686 | 20241126 | 095800 | 942718565 | 4270 | 4275 | 4275 | 4270 | 625 |
| 687 | 20241126 | 095700 | 940049715 | 4275 | 4275 | 4275 | 4270 | 170 |
| 688 | 20241126 | 095600 | 939323780 | 4270 | 4275 | 4275 | 4270 | 935 |
| 689 | 20241126 | 095500 | 935326790 | 4280 | 4285 | 4285 | 4280 | 20 |
| 690 | 20241126 | 095400 | 935241145 | 4285 | 4280 | 4285 | 4275 | 2419 |
| 691 | 20241126 | 095300 | 924894795 | 4280 | 4280 | 4280 | 4280 | 429 |
| 692 | 20241126 | 095200 | 923058675 | 4275 | 4265 | 4275 | 4265 | 1117 |
| 693 | 20241126 | 095100 | 918286770 | 4270 | 4265 | 4270 | 4265 | 123 |
| 694 | 20241126 | 095000 | 917761895 | 4270 | 4270 | 4270 | 4265 | 723 |
| 695 | 20241126 | 094900 | 914678185 | 4265 | 4265 | 4270 | 4265 | 910 |
| 696 | 20241126 | 094800 | 910794980 | 4265 | 4260 | 4265 | 4260 | 2034 |
| 697 | 20241126 | 094700 | 902120990 | 4255 | 4265 | 4265 | 4255 | 4621 |
| 698 | 20241126 | 094600 | 882449075 | 4265 | 4260 | 4265 | 4260 | 1495 |
| 699 | 20241126 | 094500 | 876080340 | 4260 | 4260 | 4260 | 4255 | 1176 |
| 700 | 20241126 | 094400 | 871070630 | 4260 | 4260 | 4260 | 4255 | 264 |
| 701 | 20241126 | 094300 | 869947245 | 4260 | 4260 | 4260 | 4255 | 1637 |
| 702 | 20241126 | 094200 | 862980805 | 4260 | 4255 | 4265 | 4255 | 1152 |
| 703 | 20241126 | 094100 | 858078250 | 4265 | 4265 | 4265 | 4255 | 879 |
| 704 | 20241126 | 094000 | 854332900 | 4260 | 4250 | 4260 | 4250 | 679 |
| 705 | 20241126 | 093900 | 851447120 | 4250 | 4250 | 4255 | 4245 | 5009 |
| 706 | 20241126 | 093800 | 830158880 | 4250 | 4260 | 4265 | 4250 | 5467 |
| 707 | 20241126 | 093700 | 806891260 | 4260 | 4255 | 4270 | 4255 | 116 |
| 708 | 20241126 | 093600 | 806397100 | 4255 | 4260 | 4270 | 4255 | 2241 |
| 709 | 20241126 | 093500 | 796851385 | 4260 | 4270 | 4270 | 4260 | 4181 |
| 710 | 20241126 | 093400 | 779026305 | 4280 | 4270 | 4280 | 4265 | 893 |
| 711 | 20241126 | 093300 | 775215485 | 4270 | 4280 | 4280 | 4270 | 2869 |
| 712 | 20241126 | 093200 | 762964115 | 4280 | 4285 | 4285 | 4280 | 61 |
| 713 | 20241126 | 093100 | 762702825 | 4285 | 4280 | 4285 | 4280 | 169 |
| 714 | 20241126 | 093000 | 761979405 | 4275 | 4280 | 4280 | 4270 | 1101 |
| 715 | 20241126 | 092900 | 757275080 | 4285 | 4275 | 4285 | 4275 | 2101 |
| 716 | 20241126 | 092800 | 748287705 | 4270 | 4270 | 4275 | 4265 | 331 |
| 717 | 20241126 | 092700 | 746874580 | 4265 | 4265 | 4275 | 4265 | 495 |
| 718 | 20241126 | 092600 | 744762900 | 4265 | 4280 | 4285 | 4265 | 9734 |
| 719 | 20241126 | 092500 | 703197480 | 4285 | 4290 | 4290 | 4285 | 309 |
| 720 | 20241126 | 092400 | 701873240 | 4285 | 4285 | 4290 | 4280 | 1402 |
| 721 | 20241126 | 092300 | 695865275 | 4285 | 4285 | 4285 | 4275 | 272 |
| 722 | 20241126 | 092200 | 694701535 | 4285 | 4280 | 4285 | 4270 | 1701 |
| 723 | 20241126 | 092100 | 687425675 | 4280 | 4270 | 4280 | 4265 | 1488 |
| 724 | 20241126 | 092000 | 681076455 | 4270 | 4265 | 4270 | 4260 | 2394 |
| 725 | 20241126 | 091900 | 670868190 | 4265 | 4265 | 4265 | 4245 | 5913 |
| 726 | 20241126 | 091800 | 645693835 | 4270 | 4240 | 4270 | 4240 | 9230 |
| 727 | 20241126 | 091700 | 606391475 | 4235 | 4260 | 4260 | 4235 | 8540 |
| 728 | 20241126 | 091600 | 570191765 | 4260 | 4250 | 4260 | 4235 | 7447 |
| 729 | 20241126 | 091500 | 538594475 | 4250 | 4245 | 4260 | 4240 | 11569 |
| 730 | 20241126 | 091400 | 489471445 | 4245 | 4260 | 4260 | 4245 | 10875 |
| 731 | 20241126 | 091300 | 443230920 | 4260 | 4275 | 4300 | 4260 | 13841 |
| 732 | 20241126 | 091200 | 384178330 | 4275 | 4280 | 4300 | 4270 | 3393 |
| 733 | 20241126 | 091100 | 369672875 | 4280 | 4290 | 4315 | 4260 | 14581 |
| 734 | 20241126 | 091000 | 307289255 | 4285 | 4320 | 4320 | 4285 | 5904 |
| 735 | 20241126 | 090900 | 281970620 | 4320 | 4325 | 4325 | 4295 | 21929 |
| 736 | 20241126 | 090800 | 187637950 | 4325 | 4310 | 4325 | 4305 | 6376 |
| 737 | 20241126 | 090700 | 160171620 | 4310 | 4320 | 4335 | 4310 | 2838 |
| 738 | 20241126 | 090600 | 147923670 | 4320 | 4320 | 4325 | 4305 | 3354 |
| 739 | 20241126 | 090500 | 133466080 | 4325 | 4320 | 4325 | 4305 | 7330 |
| 740 | 20241126 | 090400 | 101852255 | 4325 | 4335 | 4335 | 4325 | 2305 |
| 741 | 20241126 | 090300 | 91873475 | 4335 | 4345 | 4345 | 4335 | 536 |
| 742 | 20241126 | 090200 | 89549710 | 4345 | 4325 | 4345 | 4320 | 1611 |
| 743 | 20241126 | 090100 | 82573580 | 4345 | 4370 | 4370 | 4310 | 14843 |
| 744 | 20241126 | 090000 | 18254150 | 4370 | 4350 | 4370 | 4350 | 4041 |