KissMeData/336570/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	212100	2503303405	4085	4085	4085	4085	7039
3	20241206	212000	2503303405	4085	4085	4085	4085	0
4	20241206	211900	2503303405	4085	4085	4085	4085	0
5	20241206	211800	2503303405	4085	4085	4085	4085	0
6	20241206	211700	2503303405	4085	4085	4085	4085	0
7	20241206	211600	2503303405	4085	4085	4085	4085	0
8	20241206	211500	2503303405	4085	4085	4085	4085	0
9	20241206	211400	2503303405	4085	4085	4085	4085	0
10	20241206	211300	2503303405	4085	4085	4085	4085	0
11	20241206	211200	2503303405	4085	4085	4085	4085	0
12	20241206	211100	2503303405	4085	4085	4085	4085	0
13	20241206	211000	2503303405	4085	4085	4085	4085	0
14	20241206	210900	2503303405	4085	4085	4085	4085	0
15	20241206	210800	2503303405	4085	4085	4085	4085	0
16	20241206	210700	2503303405	4085	4085	4085	4085	0
17	20241206	210600	2503303405	4085	4085	4085	4085	0
18	20241206	210500	2503303405	4085	4085	4085	4085	0
19	20241206	210400	2503303405	4085	4085	4085	4085	0
20	20241206	210300	2503303405	4085	4085	4085	4085	0
21	20241206	210200	2503303405	4085	4085	4085	4085	0
22	20241206	210100	2503303405	4085	4085	4085	4085	0
23	20241206	210000	2503303405	4085	4085	4085	4085	0
24	20241206	205900	2503303405	4085	4085	4085	4085	0
25	20241206	205800	2503303405	4085	4085	4085	4085	0
26	20241206	205700	2503303405	4085	4085	4085	4085	0
27	20241206	205600	2503303405	4085	4085	4085	4085	0
28	20241206	205500	2503303405	4085	4085	4085	4085	0
29	20241206	205400	2503303405	4085	4085	4085	4085	0
30	20241206	205300	2503303405	4085	4085	4085	4085	0
31	20241206	205200	2503303405	4085	4085	4085	4085	0
32	20241206	205100	2503303405	4085	4085	4085	4085	7039
33	20241206	205000	2503303405	4085	4085	4085	4085	0
34	20241206	204900	2503303405	4085	4085	4085	4085	0
35	20241206	204800	2503303405	4085	4085	4085	4085	0
36	20241206	204700	2503303405	4085	4085	4085	4085	0
37	20241206	204600	2503303405	4085	4085	4085	4085	0
38	20241206	204500	2503303405	4085	4085	4085	4085	0
39	20241206	204400	2503303405	4085	4085	4085	4085	0
40	20241206	204300	2503303405	4085	4085	4085	4085	0
41	20241206	204200	2503303405	4085	4085	4085	4085	0
42	20241206	204100	2503303405	4085	4085	4085	4085	0
43	20241206	204000	2503303405	4085	4085	4085	4085	0
44	20241206	203900	2503303405	4085	4085	4085	4085	0
45	20241206	203800	2503303405	4085	4085	4085	4085	0
46	20241206	203700	2503303405	4085	4085	4085	4085	0
47	20241206	203600	2503303405	4085	4085	4085	4085	0
48	20241206	203500	2503303405	4085	4085	4085	4085	0
49	20241206	203400	2503303405	4085	4085	4085	4085	0
50	20241206	203300	2503303405	4085	4085	4085	4085	0
51	20241206	203200	2503303405	4085	4085	4085	4085	0
52	20241206	203100	2503303405	4085	4085	4085	4085	0
53	20241206	203000	2503303405	4085	4085	4085	4085	0
54	20241206	202900	2503303405	4085	4085	4085	4085	0
55	20241206	202800	2503303405	4085	4085	4085	4085	0
56	20241206	202700	2503303405	4085	4085	4085	4085	0
57	20241206	202600	2503303405	4085	4085	4085	4085	0
58	20241206	202500	2503303405	4085	4085	4085	4085	0
59	20241206	202400	2503303405	4085	4085	4085	4085	0
60	20241206	202300	2503303405	4085	4085	4085	4085	0
61	20241206	202200	2503303405	4085	4085	4085	4085	0
62	20241206	202100	2503303405	4085	4085	4085	4085	7039
63	20241206	202000	2503303405	4085	4085	4085	4085	0
64	20241206	201900	2503303405	4085	4085	4085	4085	0
65	20241206	201800	2503303405	4085	4085	4085	4085	0
66	20241206	201700	2503303405	4085	4085	4085	4085	0
67	20241206	201600	2503303405	4085	4085	4085	4085	0
68	20241206	201500	2503303405	4085	4085	4085	4085	0
69	20241206	201400	2503303405	4085	4085	4085	4085	0
70	20241206	201300	2503303405	4085	4085	4085	4085	0
71	20241206	201200	2503303405	4085	4085	4085	4085	0
72	20241206	201100	2503303405	4085	4085	4085	4085	0
73	20241206	201000	2503303405	4085	4085	4085	4085	0
74	20241206	200900	2503303405	4085	4085	4085	4085	0
75	20241206	200800	2503303405	4085	4085	4085	4085	0
76	20241206	200700	2503303405	4085	4085	4085	4085	0
77	20241206	200600	2503303405	4085	4085	4085	4085	0
78	20241206	200500	2503303405	4085	4085	4085	4085	0
79	20241206	200400	2503303405	4085	4085	4085	4085	0
80	20241206	200300	2503303405	4085	4085	4085	4085	0
81	20241206	200200	2503303405	4085	4085	4085	4085	0
82	20241206	200100	2503303405	4085	4085	4085	4085	0
83	20241206	200000	2503303405	4085	4085	4085	4085	0
84	20241206	195900	2503303405	4085	4085	4085	4085	0
85	20241206	195800	2503303405	4085	4085	4085	4085	0
86	20241206	195700	2503303405	4085	4085	4085	4085	0
87	20241206	195600	2503303405	4085	4085	4085	4085	0
88	20241206	195500	2503303405	4085	4085	4085	4085	0
89	20241206	195400	2503303405	4085	4085	4085	4085	0
90	20241206	195300	2503303405	4085	4085	4085	4085	0
91	20241206	195200	2503303405	4085	4085	4085	4085	0
92	20241206	195100	2503303405	4085	4085	4085	4085	7039
93	20241206	195000	2503303405	4085	4085	4085	4085	0
94	20241206	194900	2503303405	4085	4085	4085	4085	0
95	20241206	194800	2503303405	4085	4085	4085	4085	0
96	20241206	194700	2503303405	4085	4085	4085	4085	0
97	20241206	194600	2503303405	4085	4085	4085	4085	0
98	20241206	194500	2503303405	4085	4085	4085	4085	0
99	20241206	194400	2503303405	4085	4085	4085	4085	0
100	20241206	194300	2503303405	4085	4085	4085	4085	0
101	20241206	194200	2503303405	4085	4085	4085	4085	0
102	20241206	194100	2503303405	4085	4085	4085	4085	0
103	20241206	194000	2503303405	4085	4085	4085	4085	0
104	20241206	193900	2503303405	4085	4085	4085	4085	0
105	20241206	193800	2503303405	4085	4085	4085	4085	0
106	20241206	193700	2503303405	4085	4085	4085	4085	0
107	20241206	193600	2503303405	4085	4085	4085	4085	0
108	20241206	193500	2503303405	4085	4085	4085	4085	0
109	20241206	193400	2503303405	4085	4085	4085	4085	0
110	20241206	193300	2503303405	4085	4085	4085	4085	0
111	20241206	193200	2503303405	4085	4085	4085	4085	0
112	20241206	193100	2503303405	4085	4085	4085	4085	0
113	20241206	193000	2503303405	4085	4085	4085	4085	0
114	20241206	192900	2503303405	4085	4085	4085	4085	0
115	20241206	192800	2503303405	4085	4085	4085	4085	0
116	20241206	192700	2503303405	4085	4085	4085	4085	0
117	20241206	192600	2503303405	4085	4085	4085	4085	0
118	20241206	192500	2503303405	4085	4085	4085	4085	0
119	20241206	192400	2503303405	4085	4085	4085	4085	0
120	20241206	192300	2503303405	4085	4085	4085	4085	0
121	20241206	192200	2503303405	4085	4085	4085	4085	0
122	20241206	192100	2503303405	4085	4085	4085	4085	7039
123	20241206	192000	2503303405	4085	4085	4085	4085	0
124	20241206	191900	2503303405	4085	4085	4085	4085	0
125	20241206	191800	2503303405	4085	4085	4085	4085	0
126	20241206	191700	2503303405	4085	4085	4085	4085	0
127	20241206	191600	2503303405	4085	4085	4085	4085	0
128	20241206	191500	2503303405	4085	4085	4085	4085	0
129	20241206	191400	2503303405	4085	4085	4085	4085	0
130	20241206	191300	2503303405	4085	4085	4085	4085	0
131	20241206	191200	2503303405	4085	4085	4085	4085	0
132	20241206	191100	2503303405	4085	4085	4085	4085	0
133	20241206	191000	2503303405	4085	4085	4085	4085	0
134	20241206	190900	2503303405	4085	4085	4085	4085	0
135	20241206	190800	2503303405	4085	4085	4085	4085	0
136	20241206	190700	2503303405	4085	4085	4085	4085	0
137	20241206	190600	2503303405	4085	4085	4085	4085	0
138	20241206	190500	2503303405	4085	4085	4085	4085	0
139	20241206	190400	2503303405	4085	4085	4085	4085	0
140	20241206	190300	2503303405	4085	4085	4085	4085	0
141	20241206	190200	2503303405	4085	4085	4085	4085	0
142	20241206	190100	2503303405	4085	4085	4085	4085	0
143	20241206	190000	2503303405	4085	4085	4085	4085	0
144	20241206	185900	2503303405	4085	4085	4085	4085	0
145	20241206	185800	2503303405	4085	4085	4085	4085	0
146	20241206	185700	2503303405	4085	4085	4085	4085	0
147	20241206	185600	2503303405	4085	4085	4085	4085	0
148	20241206	185500	2503303405	4085	4085	4085	4085	0
149	20241206	185400	2503303405	4085	4085	4085	4085	0
150	20241206	185300	2503303405	4085	4085	4085	4085	0
151	20241206	185200	2503303405	4085	4085	4085	4085	0
152	20241206	185100	2503303405	4085	4085	4085	4085	7039
153	20241206	185000	2503303405	4085	4085	4085	4085	0
154	20241206	184900	2503303405	4085	4085	4085	4085	0
155	20241206	184800	2503303405	4085	4085	4085	4085	0
156	20241206	184700	2503303405	4085	4085	4085	4085	0
157	20241206	184600	2503303405	4085	4085	4085	4085	0
158	20241206	184500	2503303405	4085	4085	4085	4085	0
159	20241206	184400	2503303405	4085	4085	4085	4085	0
160	20241206	184300	2503303405	4085	4085	4085	4085	0
161	20241206	184200	2503303405	4085	4085	4085	4085	0
162	20241206	184100	2503303405	4085	4085	4085	4085	0
163	20241206	184000	2503303405	4085	4085	4085	4085	0
164	20241206	183900	2503303405	4085	4085	4085	4085	0
165	20241206	183800	2503303405	4085	4085	4085	4085	0
166	20241206	183700	2503303405	4085	4085	4085	4085	0
167	20241206	183600	2503303405	4085	4085	4085	4085	0
168	20241206	183500	2503303405	4085	4085	4085	4085	0
169	20241206	183400	2503303405	4085	4085	4085	4085	0
170	20241206	183300	2503303405	4085	4085	4085	4085	0
171	20241206	183200	2503303405	4085	4085	4085	4085	0
172	20241206	183100	2503303405	4085	4085	4085	4085	0
173	20241206	183000	2503303405	4085	4085	4085	4085	0
174	20241206	182900	2503303405	4085	4085	4085	4085	0
175	20241206	182800	2503303405	4085	4085	4085	4085	0
176	20241206	182700	2503303405	4085	4085	4085	4085	0
177	20241206	182600	2503303405	4085	4085	4085	4085	0
178	20241206	182500	2503303405	4085	4085	4085	4085	0
179	20241206	182400	2503303405	4085	4085	4085	4085	0
180	20241206	182300	2503303405	4085	4085	4085	4085	0
181	20241206	182200	2503303405	4085	4085	4085	4085	0
182	20241206	182100	2503303405	4085	4085	4085	4085	7039
183	20241206	182000	2503303405	4085	4085	4085	4085	0
184	20241206	181900	2503303405	4085	4085	4085	4085	0
185	20241206	181800	2503303405	4085	4085	4085	4085	0
186	20241206	181700	2503303405	4085	4085	4085	4085	0
187	20241206	181600	2503303405	4085	4085	4085	4085	0
188	20241206	181500	2503303405	4085	4085	4085	4085	0
189	20241206	181400	2503303405	4085	4085	4085	4085	0
190	20241206	181300	2503303405	4085	4085	4085	4085	0
191	20241206	181200	2503303405	4085	4085	4085	4085	0
192	20241206	181100	2503303405	4085	4085	4085	4085	0
193	20241206	181000	2503303405	4085	4085	4085	4085	0
194	20241206	180900	2503303405	4085	4085	4085	4085	0
195	20241206	180800	2503303405	4085	4085	4085	4085	0
196	20241206	180700	2503303405	4085	4085	4085	4085	0
197	20241206	180600	2503303405	4085	4085	4085	4085	0
198	20241206	180500	2503303405	4085	4085	4085	4085	0
199	20241206	180400	2503303405	4085	4085	4085	4085	0
200	20241206	180300	2503303405	4085	4085	4085	4085	0
201	20241206	180200	2503303405	4085	4085	4085	4085	0
202	20241206	180100	2503303405	4085	4085	4085	4085	0
203	20241206	180000	2503303405	4085	4085	4085	4085	0
204	20241206	175900	2503303405	4085	4085	4085	4085	0
205	20241206	175800	2503303405	4085	4085	4085	4085	0
206	20241206	175700	2503303405	4085	4085	4085	4085	0
207	20241206	175600	2503303405	4085	4085	4085	4085	0
208	20241206	175500	2503303405	4085	4085	4085	4085	0
209	20241206	175400	2503303405	4085	4085	4085	4085	0
210	20241206	175300	2503303405	4085	4085	4085	4085	0
211	20241206	175200	2503303405	4085	4085	4085	4085	0
212	20241206	175100	2503303405	4085	4085	4085	4085	7039
213	20241206	175000	2503303405	4085	4085	4085	4085	0
214	20241206	174900	2503303405	4085	4085	4085	4085	0
215	20241206	174800	2503303405	4085	4085	4085	4085	0
216	20241206	174700	2503303405	4085	4085	4085	4085	0
217	20241206	174600	2503303405	4085	4085	4085	4085	0
218	20241206	174500	2503303405	4085	4085	4085	4085	0
219	20241206	174400	2503303405	4085	4085	4085	4085	0
220	20241206	174300	2503303405	4085	4085	4085	4085	0
221	20241206	174200	2503303405	4085	4085	4085	4085	0
222	20241206	174100	2503303405	4085	4085	4085	4085	0
223	20241206	174000	2503303405	4085	4085	4085	4085	0
224	20241206	173900	2503303405	4085	4085	4085	4085	0
225	20241206	173800	2503303405	4085	4085	4085	4085	0
226	20241206	173700	2503303405	4085	4085	4085	4085	0
227	20241206	173600	2503303405	4085	4085	4085	4085	0
228	20241206	173500	2503303405	4085	4085	4085	4085	0
229	20241206	173400	2503303405	4085	4085	4085	4085	0
230	20241206	173300	2503303405	4085	4085	4085	4085	0
231	20241206	173200	2503303405	4085	4085	4085	4085	0
232	20241206	173100	2503303405	4085	4085	4085	4085	0
233	20241206	173000	2503303405	4085	4085	4085	4085	0
234	20241206	172900	2503303405	4085	4085	4085	4085	0
235	20241206	172800	2503303405	4085	4085	4085	4085	0
236	20241206	172700	2503303405	4085	4085	4085	4085	0
237	20241206	172600	2503303405	4085	4085	4085	4085	0
238	20241206	172500	2503303405	4085	4085	4085	4085	0
239	20241206	172400	2503303405	4085	4085	4085	4085	0
240	20241206	172300	2503303405	4085	4085	4085	4085	0
241	20241206	172200	2503303405	4085	4085	4085	4085	0
242	20241206	172100	2503303405	4085	4085	4085	4085	7039
243	20241206	172000	2503303405	4085	4085	4085	4085	0
244	20241206	171900	2503303405	4085	4085	4085	4085	0
245	20241206	171800	2503303405	4085	4085	4085	4085	0
246	20241206	171700	2503303405	4085	4085	4085	4085	0
247	20241206	171600	2503303405	4085	4085	4085	4085	0
248	20241206	171500	2503303405	4085	4085	4085	4085	0
249	20241206	171400	2503303405	4085	4085	4085	4085	0
250	20241206	171300	2503303405	4085	4085	4085	4085	0
251	20241206	171200	2503303405	4085	4085	4085	4085	0
252	20241206	171100	2503303405	4085	4085	4085	4085	0
253	20241206	171000	2503303405	4085	4085	4085	4085	0
254	20241206	170900	2503303405	4085	4085	4085	4085	0
255	20241206	170800	2503303405	4085	4085	4085	4085	0
256	20241206	170700	2503303405	4085	4085	4085	4085	0
257	20241206	170600	2503303405	4085	4085	4085	4085	0
258	20241206	170500	2503303405	4085	4085	4085	4085	0
259	20241206	170400	2503303405	4085	4085	4085	4085	0
260	20241206	170300	2503303405	4085	4085	4085	4085	0
261	20241206	170200	2503303405	4085	4085	4085	4085	0
262	20241206	170100	2503303405	4085	4085	4085	4085	0
263	20241206	170000	2503303405	4085	4085	4085	4085	0
264	20241206	165900	2503303405	4085	4085	4085	4085	0
265	20241206	165800	2503303405	4085	4085	4085	4085	0
266	20241206	165700	2503303405	4085	4085	4085	4085	0
267	20241206	165600	2503303405	4085	4085	4085	4085	0
268	20241206	165500	2503303405	4085	4085	4085	4085	0
269	20241206	165400	2503303405	4085	4085	4085	4085	0
270	20241206	165300	2503303405	4085	4085	4085	4085	0
271	20241206	165200	2503303405	4085	4085	4085	4085	0
272	20241206	165100	2503303405	4085	4085	4085	4085	7039
273	20241206	165000	2503303405	4085	4085	4085	4085	0
274	20241206	164900	2503303405	4085	4085	4085	4085	0
275	20241206	164800	2503303405	4085	4085	4085	4085	0
276	20241206	164700	2503303405	4085	4085	4085	4085	0
277	20241206	164600	2503303405	4085	4085	4085	4085	0
278	20241206	164500	2503303405	4085	4085	4085	4085	0
279	20241206	164400	2503303405	4085	4085	4085	4085	0
280	20241206	164300	2503303405	4085	4085	4085	4085	0
281	20241206	164200	2503303405	4085	4085	4085	4085	0
282	20241206	164100	2503303405	4085	4085	4085	4085	0
283	20241206	164000	2503303405	4085	4085	4085	4085	0
284	20241206	163900	2503303405	4085	4085	4085	4085	0
285	20241206	163800	2503303405	4085	4085	4085	4085	0
286	20241206	163700	2503303405	4085	4085	4085	4085	0
287	20241206	163600	2503303405	4085	4085	4085	4085	0
288	20241206	163500	2503303405	4085	4085	4085	4085	0
289	20241206	163400	2503303405	4085	4085	4085	4085	0
290	20241206	163300	2503303405	4085	4085	4085	4085	0
291	20241206	163200	2503303405	4085	4085	4085	4085	0
292	20241206	163100	2503303405	4085	4085	4085	4085	0
293	20241206	163000	2503303405	4085	4085	4085	4085	0
294	20241206	162900	2503303405	4085	4085	4085	4085	0
295	20241206	162800	2503303405	4085	4085	4085	4085	0
296	20241206	162700	2503303405	4085	4085	4085	4085	0
297	20241206	162600	2503303405	4085	4085	4085	4085	0
298	20241206	162500	2503303405	4085	4085	4085	4085	0
299	20241206	162400	2503303405	4085	4085	4085	4085	0
300	20241206	162300	2503303405	4085	4085	4085	4085	0
301	20241206	162200	2503303405	4085	4085	4085	4085	0
302	20241206	162100	2503303405	4085	4085	4085	4085	7039
303	20241206	162000	2503303405	4085	4085	4085	4085	0
304	20241206	161900	2503303405	4085	4085	4085	4085	0
305	20241206	161800	2503303405	4085	4085	4085	4085	0
306	20241206	161700	2503303405	4085	4085	4085	4085	0
307	20241206	161600	2503303405	4085	4085	4085	4085	0
308	20241206	161500	2503303405	4085	4085	4085	4085	0
309	20241206	161400	2503303405	4085	4085	4085	4085	0
310	20241206	161300	2503303405	4085	4085	4085	4085	0
311	20241206	161200	2503303405	4085	4085	4085	4085	0
312	20241206	161100	2503303405	4085	4085	4085	4085	0
313	20241206	161000	2503303405	4085	4085	4085	4085	0
314	20241206	160900	2503303405	4085	4085	4085	4085	0
315	20241206	160800	2503303405	4085	4085	4085	4085	0
316	20241206	160700	2503303405	4085	4085	4085	4085	0
317	20241206	160600	2503303405	4085	4085	4085	4085	0
318	20241206	160500	2503303405	4085	4085	4085	4085	0
319	20241206	160400	2503303405	4085	4085	4085	4085	0
320	20241206	160300	2503303405	4085	4085	4085	4085	0
321	20241206	160200	2503303405	4085	4085	4085	4085	0
322	20241206	160100	2503303405	4085	4085	4085	4085	0
323	20241206	160000	2503303405	4085	4085	4085	4085	0
324	20241206	155900	2503303405	4085	4085	4085	4085	0
325	20241206	155800	2503303405	4085	4085	4085	4085	0
326	20241206	155700	2503303405	4085	4085	4085	4085	0
327	20241206	155600	2503303405	4085	4085	4085	4085	0
328	20241206	155500	2503303405	4085	4085	4085	4085	0
329	20241206	155400	2503303405	4085	4085	4085	4085	0
330	20241206	155300	2503303405	4085	4085	4085	4085	0
331	20241206	155200	2503303405	4085	4085	4085	4085	0
332	20241206	155100	2503303405	4085	4085	4085	4085	7039
333	20241206	155000	2503303405	4085	4085	4085	4085	0
334	20241206	154900	2503303405	4085	4085	4085	4085	0
335	20241206	154800	2503303405	4085	4085	4085	4085	0
336	20241206	154700	2503303405	4085	4085	4085	4085	0
337	20241206	154600	2503303405	4085	4085	4085	4085	0
338	20241206	154500	2503303405	4085	4085	4085	4085	0
339	20241206	154400	2503303405	4085	4085	4085	4085	0
340	20241206	154300	2503303405	4085	4085	4085	4085	0
341	20241206	154200	2503303405	4085	4085	4085	4085	0
342	20241206	154100	2503303405	4085	4085	4085	4085	0
343	20241206	154000	2503303405	4085	4085	4085	4085	0
344	20241206	153900	2503303405	4085	4085	4085	4085	0
345	20241206	153800	2503303405	4085	4085	4085	4085	0
346	20241206	153700	2503303405	4085	4085	4085	4085	0
347	20241206	153600	2503303405	4085	4085	4085	4085	0
348	20241206	153500	2503303405	4085	4085	4085	4085	0
349	20241206	153400	2503303405	4085	4085	4085	4085	0
350	20241206	153300	2503303405	4085	4085	4085	4085	0
351	20241206	153200	2503303405	4085	4085	4085	4085	0
352	20241206	153100	2503303405	4085	4085	4085	4085	0
353	20241206	153000	2503303405	4085	4085	4085	4085	7039
354	20241206	152900	2474549090	4085	4085	4085	4085	0
355	20241206	152800	2474549090	4085	4085	4085	4085	0
356	20241206	152700	2474549090	4085	4085	4085	4085	0
357	20241206	152600	2474549090	4085	4085	4085	4085	0
358	20241206	152500	2474549090	4085	4085	4085	4085	0
359	20241206	152400	2474549090	4085	4085	4085	4085	0
360	20241206	152300	2474549090	4085	4085	4085	4085	0
361	20241206	152200	2474549090	4085	4085	4085	4085	0
362	20241206	152100	2474549090	4085	4085	4085	4085	0
363	20241206	152000	2474549090	4085	4085	4085	4085	0
364	20241206	151900	2474549090	4085	4080	4085	4065	1441
365	20241206	151800	2468673760	4085	4085	4085	4085	22
366	20241206	151700	2468583890	4085	4085	4085	4080	296
367	20241206	151600	2467375960	4090	4090	4090	4075	879
368	20241206	151500	2463787800	4085	4080	4095	4075	1267
369	20241206	151400	2458610470	4095	4075	4095	4075	1549
370	20241206	151300	2452292315	4080	4080	4080	4080	0
371	20241206	151200	2452292315	4080	4080	4080	4080	182
372	20241206	151100	2451549755	4090	4085	4090	4070	99
373	20241206	151000	2451146670	4095	4085	4095	4085	720
374	20241206	150900	2448199780	4095	4085	4100	4085	270
375	20241206	150800	2447096235	4095	4095	4100	4070	404
376	20241206	150700	2445447320	4095	4100	4100	4095	420
377	20241206	150600	2443727200	4100	4095	4100	4090	435
378	20241206	150500	2441946120	4090	4095	4095	4090	177
379	20241206	150400	2441222155	4095	4095	4095	4090	950
380	20241206	150300	2437335155	4095	4090	4095	4090	741
381	20241206	150200	2434304375	4090	4090	4090	4085	73
382	20241206	150100	2434005870	4085	4090	4090	4085	424
383	20241206	150000	2432272820	4090	4095	4095	4080	2639
384	20241206	145900	2421485550	4105	4115	4115	4100	1182
385	20241206	145800	2416631215	4115	4085	4115	4085	10230
386	20241206	145700	2374701580	4080	4070	4085	4030	6363
387	20241206	145600	2348832675	4080	4080	4080	4075	764
388	20241206	145500	2345717695	4080	4075	4080	4075	923
389	20241206	145400	2341955950	4080	4070	4080	4070	1415
390	20241206	145300	2336194710	4070	4065	4070	4065	216
391	20241206	145200	2335315595	4070	4065	4070	4065	245
392	20241206	145100	2334319650	4070	4070	4070	4070	0
393	20241206	145000	2334319650	4070	4065	4070	4060	108
394	20241206	144900	2333880790	4060	4070	4070	4060	256
395	20241206	144800	2332841215	4075	4075	4075	4050	5004
396	20241206	144700	2312566075	4055	4075	4075	4055	413
397	20241206	144600	2310889760	4065	4075	4080	4065	73
398	20241206	144500	2310592880	4075	4065	4075	4065	52
399	20241206	144400	2310381200	4080	4080	4080	4065	1149
400	20241206	144300	2305703165	4075	4075	4075	4075	1
401	20241206	144200	2305699090	4085	4080	4085	4080	106
402	20241206	144100	2305266585	4085	4075	4085	4070	516
403	20241206	144000	2303163810	4085	4085	4085	4085	100
404	20241206	143900	2302755310	4085	4085	4085	4085	1
405	20241206	143800	2302751225	4085	4090	4090	4075	68
406	20241206	143700	2302474075	4080	4080	4080	4080	32
407	20241206	143600	2302343515	4090	4090	4090	4090	25
408	20241206	143500	2302241265	4090	4090	4090	4085	229
409	20241206	143400	2301304740	4090	4090	4095	4090	400
410	20241206	143300	2299668725	4095	4095	4095	4095	0
411	20241206	143200	2299668725	4095	4090	4095	4085	97
412	20241206	143100	2299272440	4095	4080	4100	4080	557
413	20241206	143000	2296999810	4100	4100	4100	4095	77
414	20241206	142900	2296684220	4095	4095	4100	4080	9334
415	20241206	142800	2258563475	4090	4090	4095	4090	1268
416	20241206	142700	2253374915	4090	4085	4090	4085	1018
417	20241206	142600	2249216315	4085	4080	4085	4080	1036
418	20241206	142500	2244988880	4080	4070	4080	4070	2375
419	20241206	142400	2235313575	4070	4065	4070	4065	671
420	20241206	142300	2232585950	4070	4070	4070	4070	2
421	20241206	142200	2232577810	4070	4075	4075	4065	1151
422	20241206	142100	2227891965	4075	4070	4075	4070	1201
423	20241206	142000	2223003250	4070	4070	4075	4065	2059
424	20241206	141900	2214624990	4070	4060	4070	4060	2156
425	20241206	141800	2205866385	4060	4055	4060	4050	1220
426	20241206	141700	2200919225	4055	4050	4055	4050	1867
427	20241206	141600	2193349505	4050	4045	4050	4040	6939
428	20241206	141500	2165272260	4045	4045	4045	4045	22
429	20241206	141400	2165183270	4040	4040	4045	4040	174
430	20241206	141300	2164480305	4040	4045	4045	4040	19
431	20241206	141200	2164403540	4040	4040	4040	4040	1224
432	20241206	141100	2159458580	4040	4040	4040	4040	322
433	20241206	141000	2158157700	4040	4045	4045	4040	1755
434	20241206	140900	2151058740	4040	4040	4040	4040	445
435	20241206	140800	2149260940	4035	4035	4035	4035	1507
436	20241206	140700	2143180195	4040	4040	4040	4040	1191
437	20241206	140600	2138368555	4045	4045	4045	4045	224
438	20241206	140500	2137462475	4045	4045	4045	4045	278
439	20241206	140400	2136337965	4045	4040	4045	4040	116
440	20241206	140300	2135869200	4040	4040	4045	4040	499
441	20241206	140200	2133852900	4040	4045	4045	4040	257
442	20241206	140100	2132813485	4045	4045	4045	4040	102
443	20241206	140000	2132401350	4045	4045	4045	4045	0
444	20241206	135900	2132401350	4045	4045	4045	4045	33
445	20241206	135800	2132267865	4040	4045	4045	4040	130
446	20241206	135700	2131742470	4045	4045	4045	4045	247
447	20241206	135600	2130743355	4045	4045	4045	4045	13
448	20241206	135500	2130690770	4045	4040	4045	4040	676
449	20241206	135400	2127956805	4045	4045	4045	4045	10
450	20241206	135300	2127916355	4040	4040	4040	4035	140
451	20241206	135200	2127350930	4040	4040	4045	4040	229
452	20241206	135100	2126425765	4040	4040	4040	4040	77
453	20241206	135000	2126114685	4040	4040	4040	4040	13
454	20241206	134900	2126062165	4040	4040	4040	4040	20
455	20241206	134800	2125981365	4045	4040	4045	4035	710
456	20241206	134700	2123114050	4040	4040	4040	4025	211
457	20241206	134600	2122264595	4045	4030	4045	4025	3505
458	20241206	134500	2108136920	4035	4035	4035	4035	15
459	20241206	134400	2108076395	4035	4035	4035	4035	6
460	20241206	134300	2108052185	4045	4045	4045	4045	2
461	20241206	134200	2108044095	4040	4040	4040	4040	13
462	20241206	134100	2107991575	4045	4035	4045	4030	14
463	20241206	134000	2107935075	4045	4040	4045	4040	195
464	20241206	133900	2107147260	4045	4045	4045	4045	0
465	20241206	133800	2107147260	4045	4045	4045	4045	3
466	20241206	133700	2107135125	4045	4050	4050	4045	26
467	20241206	133600	2107029940	4050	4040	4050	4040	2112
468	20241206	133500	2098496145	4040	4040	4040	4040	0
469	20241206	133400	2098496145	4040	4040	4040	4035	246
470	20241206	133300	2097502760	4040	4035	4040	4035	166
471	20241206	133200	2096832810	4035	4030	4035	4030	384
472	20241206	133100	2095285280	4025	4025	4025	4020	886
473	20241206	133000	2091721085	4025	4025	4025	4025	7
474	20241206	132900	2091692910	4025	4025	4025	4025	1
475	20241206	132800	2091688885	4020	4025	4025	4020	203
476	20241206	132700	2090871845	4025	4025	4025	4025	0
477	20241206	132600	2090871845	4025	4025	4025	4025	0
478	20241206	132500	2090871845	4025	4025	4025	4025	391
479	20241206	132400	2089298070	4025	4030	4030	4025	148
480	20241206	132300	2088702320	4025	4025	4025	4025	91
481	20241206	132200	2088336045	4030	4025	4030	4025	343
482	20241206	132100	2086955465	4030	4030	4030	4030	10
483	20241206	132000	2086915165	4030	4030	4030	4030	0
484	20241206	131900	2086915165	4030	4030	4030	4025	191
485	20241206	131800	2086145890	4030	4030	4030	4030	0
486	20241206	131700	2086145890	4030	4030	4030	4030	94
487	20241206	131600	2085767070	4030	4030	4030	4030	141
488	20241206	131500	2085198840	4035	4035	4035	4035	0
489	20241206	131400	2085198840	4035	4035	4035	4035	0
490	20241206	131300	2085198840	4035	4035	4035	4035	34
491	20241206	131200	2085061650	4040	4040	4040	4040	438
492	20241206	131100	2083292130	4035	4035	4035	4035	91
493	20241206	131000	2082924945	4035	4035	4035	4035	0
494	20241206	130900	2082924945	4035	4035	4035	4035	1306
495	20241206	130800	2077655235	4025	4025	4025	4025	174
496	20241206	130700	2076954885	4030	4040	4040	4030	15
497	20241206	130600	2076894405	4030	4040	4040	4030	75
498	20241206	130500	2076591905	4030	4035	4040	4030	4470
499	20241206	130400	2058568515	4035	4035	4035	4035	301
500	20241206	130300	2057353980	4040	4040	4040	4040	4
501	20241206	130200	2057337820	4035	4040	4040	4035	376
502	20241206	130100	2055819920	4040	4040	4040	4035	188
503	20241206	130000	2055060855	4040	4040	4040	4040	408
504	20241206	125900	2053412535	4045	4045	4045	4045	10
505	20241206	125800	2053372085	4045	4045	4045	4040	98
506	20241206	125700	2052976130	4040	4045	4045	4040	358
507	20241206	125600	2051529680	4045	4045	4045	4045	42
508	20241206	125500	2051359790	4050	4045	4050	4045	625
509	20241206	125400	2048831640	4045	4045	4045	4045	803
510	20241206	125300	2045583505	4040	4040	4040	4040	30
511	20241206	125200	2045462305	4040	4040	4040	4040	20
512	20241206	125100	2045381505	4040	4040	4040	4040	64
513	20241206	125000	2045122945	4045	4045	4045	4045	430
514	20241206	124900	2043383595	4040	4045	4045	4040	263
515	20241206	124800	2042320495	4045	4045	4045	4040	50
516	20241206	124700	2042118430	4045	4045	4045	4045	0
517	20241206	124600	2042118430	4045	4045	4045	4045	11
518	20241206	124500	2042073935	4050	4050	4050	4050	0
519	20241206	124400	2042073935	4050	4045	4050	4030	401
520	20241206	124300	2040454795	4050	4045	4050	4045	40
521	20241206	124200	2040292970	4040	4040	4055	4040	245
522	20241206	124100	2039302840	4035	4045	4050	4030	979
523	20241206	124000	2035349045	4045	4045	4045	4045	35
524	20241206	123900	2035207470	4050	4050	4050	4050	138
525	20241206	123800	2034648570	4055	4055	4055	4055	22
526	20241206	123700	2034559360	4055	4050	4055	4050	2022
527	20241206	123600	2026361240	4055	4055	4055	4055	22
528	20241206	123500	2026272030	4055	4055	4055	4055	1730
529	20241206	123400	2019256880	4050	4055	4055	4050	376
530	20241206	123300	2017734045	4040	4045	4050	4040	454
531	20241206	123200	2015897050	4055	4055	4055	4055	0
532	20241206	123100	2015897050	4055	4055	4055	4055	3
533	20241206	123000	2015884885	4055	4055	4055	4050	69
534	20241206	122900	2015605165	4050	4050	4055	4050	1507
535	20241206	122800	2009501210	4050	4050	4050	4050	41
536	20241206	122700	2009335160	4060	4060	4060	4060	22
537	20241206	122600	2009245840	4055	4035	4055	4035	517
538	20241206	122500	2007154630	4055	4055	4055	4055	24
539	20241206	122400	2007057310	4035	4040	4040	4035	1100
540	20241206	122300	2002618305	4035	4050	4050	4035	3000
541	20241206	122200	1990506635	4060	4060	4060	4055	119
542	20241206	122100	1990024070	4055	4055	4055	4055	0
543	20241206	122000	1990024070	4055	4055	4055	4055	2484
544	20241206	121900	1979951450	4055	4065	4065	4055	346
545	20241206	121800	1978547210	4070	4070	4070	4070	22
546	20241206	121700	1978457670	4070	4070	4070	4070	22
547	20241206	121600	1978368130	4070	4070	4070	4070	718
548	20241206	121500	1975445870	4070	4070	4070	4065	440
549	20241206	121400	1973655270	4070	4065	4075	4065	2433
550	20241206	121300	1963758220	4055	4055	4060	4055	392
551	20241206	121200	1962167170	4060	4060	4060	4060	67
552	20241206	121100	1961895150	4060	4060	4060	4060	450
553	20241206	121000	1960068150	4060	4060	4060	4060	470
554	20241206	120900	1958159950	4065	4055	4065	4055	2644
555	20241206	120800	1947422895	4055	4055	4055	4055	728
556	20241206	120700	1944470855	4055	4055	4055	4055	91
557	20241206	120600	1944101850	4055	4055	4055	4055	696
558	20241206	120500	1941279570	4055	4055	4055	4055	19
559	20241206	120400	1941202525	4055	4055	4055	4040	116
560	20241206	120300	1940732655	4055	4055	4055	4055	165
561	20241206	120200	1940063580	4055	4050	4055	4040	2333
562	20241206	120100	1930633320	4060	4060	4060	4060	0
563	20241206	120000	1930633320	4060	4060	4060	4050	274
564	20241206	115900	1929522180	4060	4050	4060	4050	1835
565	20241206	115800	1922082060	4055	4055	4055	4055	0
566	20241206	115700	1922082060	4055	4035	4055	4035	203
567	20241206	115600	1921262895	4025	4025	4025	4025	3
568	20241206	115500	1921250820	4050	4045	4050	4045	312
569	20241206	115400	1919987680	4055	4055	4055	4055	22
570	20241206	115300	1919898470	4025	4055	4055	4025	5824
571	20241206	115200	1896444025	4035	4055	4055	4035	214
572	20241206	115100	1895578200	4060	4035	4060	4035	427
573	20241206	115000	1893849130	4035	4040	4040	4035	110
574	20241206	114900	1893405260	4035	4035	4035	4035	2549
575	20241206	114800	1883120045	4035	4065	4065	4035	947
576	20241206	114700	1879289865	4070	4070	4070	4070	0
577	20241206	114600	1879289865	4070	4070	4070	4070	218
578	20241206	114500	1878402605	4070	4070	4070	4070	152
579	20241206	114400	1877783965	4070	4070	4070	4070	173
580	20241206	114300	1877079855	4065	4065	4065	4065	249
581	20241206	114200	1876067670	4075	4075	4075	4075	346
582	20241206	114100	1874657720	4075	4050	4075	4050	142
583	20241206	114000	1874082545	4075	4075	4075	4075	0
584	20241206	113900	1874082545	4075	4050	4075	4050	805
585	20241206	113800	1870806475	4070	4070	4070	4070	228
586	20241206	113700	1869878515	4070	4070	4070	4050	16
587	20241206	113600	1869813595	4050	4055	4070	4050	2198
588	20241206	113500	1860871190	4060	4060	4060	4060	173
589	20241206	113400	1860168810	4065	4075	4075	4065	247
590	20241206	113300	1859164535	4075	4070	4075	4070	945
591	20241206	113200	1855318335	4065	4070	4070	4065	1449
592	20241206	113100	1849425245	4070	4070	4070	4065	675
593	20241206	113000	1846678140	4065	4070	4070	4065	9
594	20241206	112900	1846641515	4075	4070	4075	4065	3446
595	20241206	112800	1832615660	4065	4050	4065	4050	20254
596	20241206	112700	1750418360	4045	4050	4050	4045	119
597	20241206	112600	1749936605	4050	4045	4050	4045	40
598	20241206	112500	1749774695	4055	4055	4055	4045	161
599	20241206	112400	1749122830	4055	4050	4055	4050	285
600	20241206	112300	1747968385	4055	4055	4055	4055	2
601	20241206	112200	1747960275	4050	4040	4050	4040	6640
602	20241206	112100	1721097980	4040	4040	4040	4040	4
603	20241206	112000	1721081820	4040	4030	4040	4030	3698
604	20241206	111900	1706160285	4035	4025	4035	4025	11178
605	20241206	111800	1661145375	4025	4015	4025	4015	3202
606	20241206	111700	1648284735	4005	4015	4015	4000	203
607	20241206	111600	1647472000	4015	4015	4015	4015	3
608	20241206	111500	1647459955	4000	4015	4015	4000	92
609	20241206	111400	1647091475	4015	4015	4015	3995	1322
610	20241206	111300	1641805280	4015	4000	4015	4000	4546
611	20241206	111200	1623616495	4015	4015	4015	4010	236
612	20241206	111100	1622668960	4000	4015	4015	4000	315
613	20241206	111000	1621408210	4015	4010	4015	4005	331
614	20241206	110900	1620080885	4010	4010	4010	4010	622
615	20241206	110800	1617586665	4010	4005	4010	4005	795
616	20241206	110700	1614402535	4005	4000	4005	4000	4112
617	20241206	110600	1597954425	4000	3995	4000	3985	2207
618	20241206	110500	1589138165	3995	3990	3995	3990	2143
619	20241206	110400	1580578190	3990	3990	3995	3990	829
620	20241206	110300	1577270205	3995	3985	3995	3985	3517
621	20241206	110200	1563237350	3985	3990	3990	3975	609
622	20241206	110100	1560811440	3990	3985	3990	3980	984
623	20241206	110000	1556887580	3990	3985	3990	3985	1026
624	20241206	105900	1552796075	3995	3970	3995	3970	955
625	20241206	105800	1548995615	3970	3985	3990	3970	2561
626	20241206	105700	1538807550	3985	3980	3985	3970	1930
627	20241206	105600	1531137765	3970	3975	3980	3970	3918
628	20241206	105500	1515571060	3980	3980	3985	3975	608
629	20241206	105400	1513151660	3985	3985	3985	3975	1011
630	20241206	105300	1509127225	3980	3990	3990	3975	13440
631	20241206	105200	1455664715	3985	3985	3995	3985	2348
632	20241206	105100	1446300890	3985	4000	4000	3985	17149
633	20241206	105000	1377909775	4000	4000	4000	3995	10652
634	20241206	104900	1335343715	4005	3995	4005	3995	4410
635	20241206	104800	1317703150	4000	4000	4005	4000	2082
636	20241206	104700	1309373520	4000	4000	4000	4000	1631
637	20241206	104600	1302849520	4000	4000	4000	4000	752
638	20241206	104500	1299841520	4000	4000	4000	3995	182
639	20241206	104400	1299113570	4000	4000	4005	3995	1352
640	20241206	104300	1293707000	4000	4015	4015	4000	5651
641	20241206	104200	1271093470	4020	4015	4020	4015	161
642	20241206	104100	1270446855	4020	4020	4020	4020	0
643	20241206	104000	1270446855	4020	4020	4020	4020	3
644	20241206	103900	1270434795	4005	4020	4020	4005	4064
645	20241206	103800	1254116850	4020	4010	4020	4010	53
646	20241206	103700	1253904150	4015	4020	4020	4015	65
647	20241206	103600	1253642955	4020	4020	4025	4020	744
648	20241206	103500	1250651510	4025	4030	4035	4025	1261
649	20241206	103400	1245573580	4030	4025	4035	4020	5285
650	20241206	103300	1224285440	4025	4025	4025	4025	1
651	20241206	103200	1224281415	4025	4015	4025	4000	2881
652	20241206	103100	1212695555	4020	4020	4025	4015	2591
653	20241206	103000	1202279215	4020	3995	4020	3995	5161
654	20241206	102900	1181574115	3995	4005	4020	3995	6300
655	20241206	102800	1156376275	4010	4020	4020	4010	896
656	20241206	102700	1152781595	4020	4020	4020	4020	589
657	20241206	102600	1150413815	4020	4020	4020	4015	795
658	20241206	102500	1147218015	4015	4010	4020	4010	778
659	20241206	102400	1144093225	4015	4020	4020	4015	1019
660	20241206	102300	1140000690	4020	4010	4030	4010	4740
661	20241206	102200	1120965845	4015	4005	4015	4005	1801
662	20241206	102100	1113747360	4005	4005	4015	4005	2905
663	20241206	102000	1102108095	4000	4005	4005	3995	7583
664	20241206	101900	1071779510	4005	4000	4005	4000	8526
665	20241206	101800	1037674510	4005	4005	4020	4000	6083
666	20241206	101700	1013322150	4020	4010	4020	4005	2118
667	20241206	101600	1004833065	4005	4020	4020	4005	1565
668	20241206	101500	998565095	4005	4010	4020	4005	13454
669	20241206	101400	944636890	4015	4020	4025	4015	4157
670	20241206	101300	927945745	4020	4025	4025	4020	339
671	20241206	101200	926582950	4020	4025	4025	4020	474
672	20241206	101100	924677380	4025	4025	4025	4015	4837
673	20241206	101000	905232730	4025	4030	4030	4020	3453
674	20241206	100900	891347625	4030	4030	4030	4020	1961
675	20241206	100800	883451395	4030	4025	4030	4020	1031
676	20241206	100700	879301650	4025	4025	4025	4025	878
677	20241206	100600	875767700	4035	4025	4035	4025	541
678	20241206	100500	873590035	4025	4025	4035	4025	2338
679	20241206	100400	864178200	4025	4030	4030	4025	4503
680	20241206	100300	846050545	4025	4025	4030	4025	243
681	20241206	100200	845071935	4030	4030	4035	4030	103
682	20241206	100100	844656840	4030	4035	4035	4030	794
683	20241206	100000	841455920	4035	4035	4035	4035	23
684	20241206	095900	841363115	4035	4035	4035	4030	872
685	20241206	095800	837848165	4035	4030	4035	4030	151
686	20241206	095700	837239380	4030	4035	4035	4030	73
687	20241206	095600	836945170	4035	4030	4045	4030	12234
688	20241206	095500	787588375	4030	4030	4030	4025	6621
689	20241206	095400	760906250	4030	4030	4030	4025	9248
690	20241206	095300	723670790	4030	4035	4035	4030	2541
691	20241206	095200	713429975	4035	4030	4035	4030	2474
692	20241206	095100	703458625	4030	4035	4035	4030	1374
693	20241206	095000	697914585	4035	4050	4050	4035	489
694	20241206	094900	695940365	4040	4045	4045	4040	1201
695	20241206	094800	691087810	4055	4060	4060	4045	185
696	20241206	094700	690337575	4060	4055	4060	4040	731
697	20241206	094600	687370540	4060	4060	4060	4045	607
698	20241206	094500	684910435	4060	4060	4060	4060	21
699	20241206	094400	684825175	4060	4060	4065	4055	5202
700	20241206	094300	663715915	4060	4050	4060	4045	5971
701	20241206	094200	639518895	4050	4035	4050	4035	11338
702	20241206	094100	593655430	4040	4040	4040	4040	1733
703	20241206	094000	586654110	4040	4030	4040	4030	1518
704	20241206	093900	580533810	4040	4030	4040	4025	9047
705	20241206	093800	544108840	4040	4040	4045	4035	2418
706	20241206	093700	534331440	4040	4030	4045	4030	3579
707	20241206	093600	519872470	4030	4025	4030	4025	808
708	20241206	093500	516619865	4030	4035	4045	4030	2601
709	20241206	093400	506125660	4035	4040	4040	4025	3776
710	20241206	093300	490885270	4035	4035	4040	4025	2901
711	20241206	093200	479202350	4045	4035	4045	4030	6054
712	20241206	093100	454794115	4055	4055	4055	4035	3861
713	20241206	093000	439196580	4040	4045	4060	4040	3244
714	20241206	092900	426084855	4050	4045	4060	4045	1345
715	20241206	092800	420635000	4055	4045	4055	4040	8517
716	20241206	092700	386158000	4055	4055	4055	4045	413
717	20241206	092600	384484625	4055	4060	4060	4045	9883
718	20241206	092500	344460010	4070	4070	4075	4060	943
719	20241206	092400	340629580	4070	4070	4070	4070	178
720	20241206	092300	339905120	4075	4070	4075	4060	4995
721	20241206	092200	319566145	4070	4070	4070	4055	1544
722	20241206	092100	313292135	4055	4070	4075	4050	294
723	20241206	092000	312098255	4075	4060	4075	4045	9043
724	20241206	091900	275471590	4075	4070	4075	4070	68
725	20241206	091800	275194810	4075	4070	4075	4060	173
726	20241206	091700	274490600	4055	4070	4075	4050	1423
727	20241206	091600	268714180	4060	4075	4075	4055	5099
728	20241206	091500	248034060	4075	4075	4075	4055	470
729	20241206	091400	246120860	4075	4055	4075	4050	4427
730	20241206	091300	228186490	4075	4065	4075	4055	428
731	20241206	091200	226448980	4075	4065	4085	4055	4169
732	20241206	091100	209526580	4065	4070	4095	4060	6343
733	20241206	091000	183728725	4075	4095	4095	4075	3038
734	20241206	090900	171341375	4095	4085	4095	4080	1391
735	20241206	090800	165663035	4095	4085	4095	4085	1305
736	20241206	090700	160324070	4085	4090	4095	4085	9200
737	20241206	090600	122732625	4085	4100	4100	4085	2175
738	20241206	090500	113838715	4100	4090	4100	4090	3382
739	20241206	090400	99998445	4110	4100	4110	4090	3598
740	20241206	090300	85277120	4095	4095	4095	4085	7028
741	20241206	090200	56549105	4095	4100	4100	4095	1662
742	20241206	090100	49742625	4100	4110	4115	4095	3813
743	20241206	090000	34096520	4110	4075	4115	4075	8360