39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 3 | 20230609 | 205200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230609 | 205100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230609 | 205000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230609 | 204900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230609 | 204800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230609 | 204700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230609 | 204600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230609 | 204500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230609 | 204400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230609 | 204300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230609 | 204200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230609 | 204100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230609 | 204000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230609 | 203900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230609 | 203800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230609 | 203700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230609 | 203600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230609 | 203500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230609 | 203400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230609 | 203300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230609 | 203200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230609 | 203100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230609 | 203000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230609 | 202900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230609 | 202800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230609 | 202700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230609 | 202600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230609 | 202500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230609 | 202400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230609 | 202300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 33 | 20230609 | 202200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230609 | 202100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230609 | 202000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230609 | 201900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230609 | 201800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230609 | 201700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230609 | 201600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230609 | 201500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230609 | 201400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230609 | 201300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230609 | 201200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230609 | 201100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230609 | 201000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230609 | 200900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230609 | 200800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230609 | 200700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230609 | 200600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230609 | 200500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230609 | 200400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230609 | 200300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230609 | 200200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230609 | 200100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230609 | 200000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230609 | 195900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230609 | 195800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230609 | 195700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230609 | 195600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230609 | 195500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230609 | 195400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230609 | 195300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 63 | 20230609 | 195200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230609 | 195100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230609 | 195000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230609 | 194900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230609 | 194800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230609 | 194700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230609 | 194600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230609 | 194500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230609 | 194400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230609 | 194300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230609 | 194200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230609 | 194100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230609 | 194000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230609 | 193900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230609 | 193800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230609 | 193700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230609 | 193600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230609 | 193500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230609 | 193400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230609 | 193300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230609 | 193200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230609 | 193100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230609 | 193000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230609 | 192900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230609 | 192800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230609 | 192700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230609 | 192600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230609 | 192500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230609 | 192400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230609 | 192300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 93 | 20230609 | 192200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230609 | 192100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230609 | 192000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230609 | 191900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230609 | 191800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230609 | 191700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230609 | 191600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230609 | 191500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230609 | 191400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230609 | 191300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230609 | 191200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230609 | 191100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230609 | 191000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230609 | 190900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230609 | 190800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230609 | 190700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230609 | 190600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230609 | 190500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230609 | 190400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230609 | 190300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230609 | 190200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230609 | 190100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230609 | 190000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230609 | 185900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230609 | 185800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230609 | 185700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230609 | 185600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230609 | 185500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230609 | 185400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230609 | 185300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 123 | 20230609 | 185200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230609 | 185100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230609 | 185000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230609 | 184900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230609 | 184800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230609 | 184700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230609 | 184600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230609 | 184500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230609 | 184400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230609 | 184300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230609 | 184200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230609 | 184100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230609 | 184000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230609 | 183900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230609 | 183800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230609 | 183700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230609 | 183600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230609 | 183500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230609 | 183400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230609 | 183300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230609 | 183200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230609 | 183100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230609 | 183000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230609 | 182900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230609 | 182800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230609 | 182700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230609 | 182600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230609 | 182500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230609 | 182400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230609 | 182300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 153 | 20230609 | 182200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230609 | 182100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230609 | 182000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230609 | 181900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230609 | 181800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230609 | 181700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230609 | 181600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230609 | 181500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230609 | 181400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230609 | 181300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230609 | 181200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230609 | 181100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230609 | 181000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230609 | 180900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230609 | 180800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230609 | 180700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230609 | 180600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230609 | 180500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230609 | 180400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230609 | 180300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230609 | 180200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230609 | 180100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230609 | 180000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230609 | 175900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230609 | 175800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230609 | 175700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230609 | 175600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230609 | 175500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230609 | 175400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230609 | 175300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 183 | 20230609 | 175200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230609 | 175100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230609 | 175000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230609 | 174900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230609 | 174800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230609 | 174700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230609 | 174600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230609 | 174500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230609 | 174400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230609 | 174300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230609 | 174200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230609 | 174100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230609 | 174000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230609 | 173900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230609 | 173800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230609 | 173700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230609 | 173600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230609 | 173500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230609 | 173400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230609 | 173300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230609 | 173200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230609 | 173100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230609 | 173000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230609 | 172900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230609 | 172800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230609 | 172700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230609 | 172600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230609 | 172500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230609 | 172400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230609 | 172300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 213 | 20230609 | 172200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230609 | 172100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230609 | 172000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230609 | 171900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230609 | 171800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230609 | 171700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230609 | 171600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230609 | 171500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230609 | 171400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230609 | 171300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230609 | 171200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230609 | 171100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230609 | 171000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230609 | 170900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230609 | 170800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230609 | 170700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230609 | 170600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230609 | 170500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230609 | 170400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230609 | 170300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230609 | 170200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230609 | 170100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230609 | 170000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230609 | 165900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230609 | 165800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230609 | 165700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230609 | 165600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230609 | 165500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230609 | 165400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230609 | 165300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 243 | 20230609 | 165200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230609 | 165100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230609 | 165000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230609 | 164900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230609 | 164800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230609 | 164700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230609 | 164600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230609 | 164500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230609 | 164400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230609 | 164300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230609 | 164200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230609 | 164100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230609 | 164000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230609 | 163900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230609 | 163800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230609 | 163700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230609 | 163600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230609 | 163500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230609 | 163400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230609 | 163300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230609 | 163200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230609 | 163100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230609 | 163000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230609 | 162900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230609 | 162800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230609 | 162700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230609 | 162600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230609 | 162500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230609 | 162400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230609 | 162300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 273 | 20230609 | 162200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230609 | 162100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230609 | 162000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230609 | 161900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230609 | 161800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230609 | 161700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230609 | 161600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230609 | 161500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230609 | 161400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230609 | 161300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230609 | 161200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230609 | 161100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230609 | 161000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230609 | 160900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230609 | 160800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230609 | 160700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230609 | 160600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230609 | 160500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230609 | 160400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230609 | 160300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230609 | 160200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230609 | 160100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230609 | 160000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230609 | 155900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230609 | 155800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230609 | 155700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230609 | 155600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230609 | 155500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230609 | 155400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230609 | 155300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 303 | 20230609 | 155200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230609 | 155100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20230609 | 155000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20230609 | 154900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20230609 | 154800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20230609 | 154700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20230609 | 154600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20230609 | 154500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20230609 | 154400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20230609 | 154300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20230609 | 154200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20230609 | 154100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20230609 | 154000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20230609 | 153900 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20230609 | 153800 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20230609 | 153700 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20230609 | 153600 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20230609 | 153500 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20230609 | 153400 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20230609 | 153300 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20230609 | 153200 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20230609 | 153100 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20230609 | 153000 | 34457616250 | 28000 | 28000 | 28000 | 28000 | 52501 |
| 326 | 20230609 | 152900 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 327 | 20230609 | 152800 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 328 | 20230609 | 152700 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 329 | 20230609 | 152600 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 330 | 20230609 | 152500 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 331 | 20230609 | 152400 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 332 | 20230609 | 152300 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 333 | 20230609 | 152200 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 334 | 20230609 | 152100 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 335 | 20230609 | 152000 | 32987588250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 336 | 20230609 | 151900 | 32987588250 | 27500 | 27500 | 27600 | 27500 | 9944 |
| 337 | 20230609 | 151800 | 32714031000 | 27500 | 27500 | 27600 | 27450 | 3290 |
| 338 | 20230609 | 151700 | 32623333550 | 27450 | 27600 | 27600 | 27450 | 3418 |
| 339 | 20230609 | 151600 | 32529296100 | 27600 | 27600 | 27600 | 27550 | 762 |
| 340 | 20230609 | 151500 | 32508273500 | 27600 | 27550 | 27600 | 27550 | 1792 |
| 341 | 20230609 | 151400 | 32458838750 | 27600 | 27600 | 27650 | 27550 | 1043 |
| 342 | 20230609 | 151300 | 32430043050 | 27550 | 27600 | 27650 | 27550 | 552 |
| 343 | 20230609 | 151200 | 32414806800 | 27600 | 27650 | 27650 | 27450 | 2840 |
| 344 | 20230609 | 151100 | 32336613500 | 27650 | 27700 | 27700 | 27600 | 1175 |
| 345 | 20230609 | 151000 | 32304116350 | 27700 | 27700 | 27700 | 27600 | 3791 |
| 346 | 20230609 | 150900 | 32199382200 | 27700 | 27650 | 27700 | 27650 | 1430 |
| 347 | 20230609 | 150800 | 32159813600 | 27650 | 27650 | 27700 | 27650 | 1682 |
| 348 | 20230609 | 150700 | 32113274100 | 27700 | 27650 | 27700 | 27600 | 1456 |
| 349 | 20230609 | 150600 | 32073000850 | 27650 | 27700 | 27700 | 27600 | 1204 |
| 350 | 20230609 | 150500 | 32039708250 | 27700 | 27750 | 27750 | 27450 | 3887 |
| 351 | 20230609 | 150400 | 31932267500 | 27700 | 27650 | 27750 | 27650 | 1559 |
| 352 | 20230609 | 150300 | 31889074000 | 27700 | 27700 | 27750 | 27650 | 1774 |
| 353 | 20230609 | 150200 | 31839940700 | 27650 | 27650 | 27650 | 27550 | 1394 |
| 354 | 20230609 | 150100 | 31801409150 | 27650 | 27600 | 27750 | 27550 | 1938 |
| 355 | 20230609 | 150000 | 31747821900 | 27600 | 27550 | 27650 | 27550 | 888 |
| 356 | 20230609 | 145900 | 31723316400 | 27550 | 27500 | 27550 | 27450 | 996 |
| 357 | 20230609 | 145800 | 31695914850 | 27500 | 27500 | 27500 | 27400 | 1675 |
| 358 | 20230609 | 145700 | 31649916450 | 27450 | 27400 | 27500 | 27350 | 5921 |
| 359 | 20230609 | 145600 | 31487761250 | 27400 | 27550 | 27550 | 27350 | 4388 |
| 360 | 20230609 | 145500 | 31367403350 | 27550 | 27500 | 27550 | 27450 | 1489 |
| 361 | 20230609 | 145400 | 31326446000 | 27500 | 27700 | 27750 | 27500 | 2625 |
| 362 | 20230609 | 145300 | 31254031900 | 27750 | 27750 | 27800 | 27700 | 2378 |
| 363 | 20230609 | 145200 | 31188096550 | 27750 | 27700 | 27750 | 27700 | 1118 |
| 364 | 20230609 | 145100 | 31157086350 | 27700 | 27700 | 27750 | 27650 | 1370 |
| 365 | 20230609 | 145000 | 31119132950 | 27700 | 27750 | 27800 | 27700 | 3114 |
| 366 | 20230609 | 144900 | 31032682800 | 27800 | 27800 | 27800 | 27750 | 1036 |
| 367 | 20230609 | 144800 | 31003896850 | 27800 | 27800 | 27800 | 27750 | 2007 |
| 368 | 20230609 | 144700 | 30948138500 | 27800 | 27750 | 27800 | 27750 | 1343 |
| 369 | 20230609 | 144600 | 30910853850 | 27750 | 27850 | 27850 | 27750 | 598 |
| 370 | 20230609 | 144500 | 30894240700 | 27850 | 27750 | 27850 | 27700 | 2650 |
| 371 | 20230609 | 144400 | 30820678900 | 27700 | 27800 | 27800 | 27700 | 3106 |
| 372 | 20230609 | 144300 | 30734452650 | 27800 | 27800 | 27800 | 27750 | 1459 |
| 373 | 20230609 | 144200 | 30693924450 | 27800 | 27900 | 27900 | 27750 | 3456 |
| 374 | 20230609 | 144100 | 30597875700 | 27800 | 27850 | 27900 | 27800 | 2947 |
| 375 | 20230609 | 144000 | 30515795050 | 27850 | 27850 | 27900 | 27800 | 1558 |
| 376 | 20230609 | 143900 | 30472428400 | 27850 | 27900 | 27900 | 27800 | 3652 |
| 377 | 20230609 | 143800 | 30370742550 | 27900 | 27850 | 27900 | 27800 | 4963 |
| 378 | 20230609 | 143700 | 30232479450 | 27900 | 27800 | 27900 | 27750 | 4164 |
| 379 | 20230609 | 143600 | 30116532900 | 27800 | 27750 | 27800 | 27700 | 4864 |
| 380 | 20230609 | 143500 | 29981496700 | 27750 | 27700 | 27750 | 27650 | 1854 |
| 381 | 20230609 | 143400 | 29930156250 | 27700 | 27650 | 27700 | 27650 | 816 |
| 382 | 20230609 | 143300 | 29907564950 | 27600 | 27650 | 27650 | 27600 | 2294 |
| 383 | 20230609 | 143200 | 29844158050 | 27650 | 27650 | 27650 | 27600 | 1044 |
| 384 | 20230609 | 143100 | 29815317750 | 27650 | 27600 | 27650 | 27550 | 3547 |
| 385 | 20230609 | 143000 | 29717412600 | 27550 | 27550 | 27600 | 27500 | 2440 |
| 386 | 20230609 | 142900 | 29650203450 | 27550 | 27500 | 27550 | 27450 | 1074 |
| 387 | 20230609 | 142800 | 29620648700 | 27550 | 27550 | 27550 | 27450 | 989 |
| 388 | 20230609 | 142700 | 29593444850 | 27550 | 27600 | 27600 | 27550 | 1466 |
| 389 | 20230609 | 142600 | 29553033550 | 27550 | 27600 | 27600 | 27550 | 1245 |
| 390 | 20230609 | 142500 | 29518709000 | 27600 | 27550 | 27600 | 27550 | 2454 |
| 391 | 20230609 | 142400 | 29451049150 | 27550 | 27500 | 27550 | 27400 | 1273 |
| 392 | 20230609 | 142300 | 29416097750 | 27500 | 27450 | 27550 | 27400 | 3253 |
| 393 | 20230609 | 142200 | 29326555100 | 27500 | 27550 | 27550 | 27450 | 912 |
| 394 | 20230609 | 142100 | 29301483200 | 27550 | 27600 | 27600 | 27450 | 2872 |
| 395 | 20230609 | 142000 | 29222449350 | 27600 | 27550 | 27600 | 27550 | 2492 |
| 396 | 20230609 | 141900 | 29153761000 | 27600 | 27550 | 27600 | 27550 | 3603 |
| 397 | 20230609 | 141800 | 29054323500 | 27600 | 27550 | 27600 | 27500 | 2941 |
| 398 | 20230609 | 141700 | 28973262500 | 27550 | 27550 | 27550 | 27500 | 524 |
| 399 | 20230609 | 141600 | 28958834800 | 27550 | 27550 | 27550 | 27500 | 1942 |
| 400 | 20230609 | 141500 | 28905382000 | 27550 | 27550 | 27550 | 27500 | 351 |
| 401 | 20230609 | 141400 | 28895717950 | 27500 | 27450 | 27500 | 27400 | 3807 |
| 402 | 20230609 | 141300 | 28791225100 | 27450 | 27450 | 27450 | 27400 | 566 |
| 403 | 20230609 | 141200 | 28775697000 | 27450 | 27500 | 27500 | 27400 | 2365 |
| 404 | 20230609 | 141100 | 28710843700 | 27500 | 27550 | 27550 | 27400 | 1245 |
| 405 | 20230609 | 141000 | 28676637100 | 27450 | 27550 | 27550 | 27450 | 1492 |
| 406 | 20230609 | 140900 | 28635608950 | 27550 | 27550 | 27550 | 27500 | 511 |
| 407 | 20230609 | 140800 | 28621536750 | 27550 | 27550 | 27550 | 27500 | 959 |
| 408 | 20230609 | 140700 | 28595117750 | 27550 | 27500 | 27550 | 27450 | 3161 |
| 409 | 20230609 | 140600 | 28508182400 | 27550 | 27550 | 27550 | 27500 | 1451 |
| 410 | 20230609 | 140500 | 28468207900 | 27550 | 27500 | 27550 | 27450 | 4038 |
| 411 | 20230609 | 140400 | 28357130550 | 27450 | 27450 | 27500 | 27450 | 1902 |
| 412 | 20230609 | 140300 | 28304827450 | 27500 | 27450 | 27500 | 27450 | 712 |
| 413 | 20230609 | 140200 | 28285262900 | 27450 | 27400 | 27450 | 27400 | 1336 |
| 414 | 20230609 | 140100 | 28248598200 | 27400 | 27400 | 27450 | 27400 | 765 |
| 415 | 20230609 | 140000 | 28227623050 | 27400 | 27450 | 27450 | 27400 | 1108 |
| 416 | 20230609 | 135900 | 28197229950 | 27450 | 27450 | 27450 | 27350 | 802 |
| 417 | 20230609 | 135800 | 28175266050 | 27450 | 27400 | 27450 | 27350 | 1189 |
| 418 | 20230609 | 135700 | 28142697200 | 27400 | 27400 | 27400 | 27350 | 340 |
| 419 | 20230609 | 135600 | 28133381250 | 27400 | 27400 | 27400 | 27350 | 932 |
| 420 | 20230609 | 135500 | 28107863300 | 27450 | 27350 | 27450 | 27350 | 1134 |
| 421 | 20230609 | 135400 | 28076806150 | 27400 | 27400 | 27400 | 27350 | 717 |
| 422 | 20230609 | 135300 | 28057166000 | 27400 | 27350 | 27400 | 27300 | 1032 |
| 423 | 20230609 | 135200 | 28028943600 | 27350 | 27350 | 27350 | 27300 | 646 |
| 424 | 20230609 | 135100 | 28011280500 | 27350 | 27400 | 27400 | 27250 | 638 |
| 425 | 20230609 | 135000 | 27993853300 | 27350 | 27400 | 27400 | 27300 | 3108 |
| 426 | 20230609 | 134900 | 27908895450 | 27350 | 27350 | 27400 | 27300 | 1085 |
| 427 | 20230609 | 134800 | 27879252900 | 27350 | 27400 | 27400 | 27200 | 1550 |
| 428 | 20230609 | 134700 | 27837036550 | 27450 | 27350 | 27450 | 27300 | 3330 |
| 429 | 20230609 | 134600 | 27745982000 | 27350 | 27400 | 27400 | 27350 | 619 |
| 430 | 20230609 | 134500 | 27729032450 | 27400 | 27400 | 27450 | 27350 | 835 |
| 431 | 20230609 | 134400 | 27706144100 | 27450 | 27450 | 27500 | 27350 | 1210 |
| 432 | 20230609 | 134300 | 27672963400 | 27450 | 27400 | 27500 | 27400 | 1232 |
| 433 | 20230609 | 134200 | 27639144400 | 27450 | 27450 | 27450 | 27400 | 910 |
| 434 | 20230609 | 134100 | 27614191450 | 27400 | 27400 | 27450 | 27300 | 1337 |
| 435 | 20230609 | 134000 | 27577558000 | 27450 | 27400 | 27450 | 27350 | 974 |
| 436 | 20230609 | 133900 | 27550863650 | 27400 | 27500 | 27500 | 27350 | 1386 |
| 437 | 20230609 | 133800 | 27512833900 | 27500 | 27450 | 27500 | 27450 | 2656 |
| 438 | 20230609 | 133700 | 27439900550 | 27500 | 27450 | 27500 | 27450 | 1100 |
| 439 | 20230609 | 133600 | 27409671150 | 27450 | 27500 | 27500 | 27400 | 1102 |
| 440 | 20230609 | 133500 | 27379419300 | 27500 | 27500 | 27500 | 27450 | 442 |
| 441 | 20230609 | 133400 | 27367269950 | 27450 | 27300 | 27500 | 27200 | 2941 |
| 442 | 20230609 | 133300 | 27286649600 | 27350 | 27350 | 27350 | 27250 | 1091 |
| 443 | 20230609 | 133200 | 27256845950 | 27350 | 27350 | 27350 | 27250 | 383 |
| 444 | 20230609 | 133100 | 27246375150 | 27350 | 27350 | 27400 | 27300 | 1265 |
| 445 | 20230609 | 133000 | 27211748000 | 27350 | 27350 | 27400 | 27300 | 1052 |
| 446 | 20230609 | 132900 | 27182983250 | 27350 | 27350 | 27400 | 27350 | 1334 |
| 447 | 20230609 | 132800 | 27146477400 | 27400 | 27250 | 27400 | 27200 | 1606 |
| 448 | 20230609 | 132700 | 27102651950 | 27250 | 27150 | 27250 | 27100 | 1803 |
| 449 | 20230609 | 132600 | 27053655350 | 27150 | 27100 | 27250 | 27100 | 1533 |
| 450 | 20230609 | 132500 | 27012053850 | 27050 | 27000 | 27100 | 27000 | 1342 |
| 451 | 20230609 | 132400 | 26975768550 | 27000 | 27200 | 27250 | 27000 | 2759 |
| 452 | 20230609 | 132300 | 26901079750 | 27250 | 27200 | 27250 | 27100 | 969 |
| 453 | 20230609 | 132200 | 26874726800 | 27200 | 27200 | 27300 | 27200 | 905 |
| 454 | 20230609 | 132100 | 26850079050 | 27300 | 27200 | 27300 | 27100 | 555 |
| 455 | 20230609 | 132000 | 26835031200 | 27100 | 27300 | 27300 | 27100 | 681 |
| 456 | 20230609 | 131900 | 26816490100 | 27300 | 27100 | 27400 | 27050 | 1583 |
| 457 | 20230609 | 131800 | 26773452450 | 27100 | 27150 | 27150 | 27100 | 2723 |
| 458 | 20230609 | 131700 | 26699611150 | 27200 | 27250 | 27250 | 27150 | 1019 |
| 459 | 20230609 | 131600 | 26671926900 | 27150 | 27300 | 27300 | 27150 | 1624 |
| 460 | 20230609 | 131500 | 26627740600 | 27200 | 27250 | 27400 | 27150 | 2004 |
| 461 | 20230609 | 131400 | 26573205700 | 27200 | 27150 | 27200 | 27150 | 849 |
| 462 | 20230609 | 131300 | 26550130000 | 27150 | 27300 | 27300 | 27150 | 1658 |
| 463 | 20230609 | 131200 | 26505010100 | 27250 | 27150 | 27250 | 27150 | 1242 |
| 464 | 20230609 | 131100 | 26471241450 | 27200 | 27200 | 27250 | 27150 | 1904 |
| 465 | 20230609 | 131000 | 26419479350 | 27200 | 27100 | 27200 | 27050 | 2627 |
| 466 | 20230609 | 130900 | 26348315050 | 27100 | 27150 | 27150 | 27100 | 260 |
| 467 | 20230609 | 130800 | 26341263950 | 27150 | 27200 | 27200 | 27050 | 678 |
| 468 | 20230609 | 130700 | 26322871150 | 27200 | 27200 | 27200 | 27050 | 3374 |
| 469 | 20230609 | 130600 | 26231427200 | 27150 | 27250 | 27250 | 27150 | 1907 |
| 470 | 20230609 | 130500 | 26179587050 | 27250 | 27200 | 27250 | 27200 | 1648 |
| 471 | 20230609 | 130400 | 26134743750 | 27250 | 27350 | 27350 | 27200 | 1390 |
| 472 | 20230609 | 130300 | 26096874400 | 27350 | 27400 | 27400 | 27300 | 1239 |
| 473 | 20230609 | 130200 | 26062960750 | 27300 | 27400 | 27400 | 27300 | 600 |
| 474 | 20230609 | 130100 | 26046569450 | 27300 | 27350 | 27450 | 27300 | 906 |
| 475 | 20230609 | 130000 | 26021778750 | 27300 | 27400 | 27400 | 27300 | 234 |
| 476 | 20230609 | 125900 | 26015379100 | 27600 | 27300 | 27600 | 27250 | 1647 |
| 477 | 20230609 | 125800 | 25970209150 | 27300 | 27250 | 27300 | 27150 | 618 |
| 478 | 20230609 | 125700 | 25953390850 | 27250 | 27200 | 27300 | 27150 | 1189 |
| 479 | 20230609 | 125600 | 25921025250 | 27150 | 27350 | 27400 | 27150 | 10554 |
| 480 | 20230609 | 125500 | 25634284350 | 27300 | 27350 | 27350 | 27250 | 1375 |
| 481 | 20230609 | 125400 | 25596739200 | 27350 | 27400 | 27450 | 27350 | 583 |
| 482 | 20230609 | 125300 | 25580750750 | 27400 | 27500 | 27550 | 27350 | 3125 |
| 483 | 20230609 | 125200 | 25495062900 | 27500 | 27500 | 27650 | 27500 | 1318 |
| 484 | 20230609 | 125100 | 25458674500 | 27600 | 27200 | 27600 | 27150 | 11827 |
| 485 | 20230609 | 125000 | 25135833400 | 27200 | 27300 | 27300 | 27200 | 2887 |
| 486 | 20230609 | 124900 | 25057153950 | 27300 | 27400 | 27400 | 27200 | 2617 |
| 487 | 20230609 | 124800 | 24985679600 | 27400 | 27500 | 27500 | 27400 | 1602 |
| 488 | 20230609 | 124700 | 24941705400 | 27500 | 27450 | 27500 | 27400 | 307 |
| 489 | 20230609 | 124600 | 24933277050 | 27450 | 27400 | 27450 | 27350 | 1742 |
| 490 | 20230609 | 124500 | 24885552900 | 27400 | 27550 | 27600 | 27400 | 1990 |
| 491 | 20230609 | 124400 | 24830876150 | 27600 | 27400 | 27700 | 27350 | 1604 |
| 492 | 20230609 | 124300 | 24786744350 | 27250 | 27500 | 27500 | 27050 | 8698 |
| 493 | 20230609 | 124200 | 24549591650 | 27500 | 27600 | 27600 | 27500 | 1663 |
| 494 | 20230609 | 124100 | 24503786600 | 27650 | 27550 | 27650 | 27500 | 2970 |
| 495 | 20230609 | 124000 | 24421988850 | 27600 | 27700 | 27700 | 27550 | 1992 |
| 496 | 20230609 | 123900 | 24366954550 | 27700 | 27750 | 27750 | 27700 | 1827 |
| 497 | 20230609 | 123800 | 24316326750 | 27750 | 27600 | 27750 | 27600 | 1041 |
| 498 | 20230609 | 123700 | 24287505050 | 27650 | 27650 | 27650 | 27600 | 892 |
| 499 | 20230609 | 123600 | 24262870450 | 27650 | 27750 | 27800 | 27650 | 2731 |
| 500 | 20230609 | 123500 | 24187180000 | 27800 | 27800 | 27800 | 27750 | 1671 |
| 501 | 20230609 | 123400 | 24140794650 | 27800 | 27650 | 27800 | 27650 | 1801 |
| 502 | 20230609 | 123300 | 24090832250 | 27650 | 27550 | 27650 | 27550 | 2421 |
| 503 | 20230609 | 123200 | 24024003200 | 27550 | 27650 | 27700 | 27550 | 3499 |
| 504 | 20230609 | 123100 | 23927379250 | 27700 | 27700 | 27750 | 27650 | 4192 |
| 505 | 20230609 | 123000 | 23811359100 | 27700 | 27750 | 27750 | 27650 | 2518 |
| 506 | 20230609 | 122900 | 23741657750 | 27750 | 28000 | 28000 | 27700 | 10764 |
| 507 | 20230609 | 122800 | 23441878350 | 27950 | 27900 | 28000 | 27900 | 7020 |
| 508 | 20230609 | 122700 | 23245737150 | 27900 | 27900 | 27950 | 27850 | 3143 |
| 509 | 20230609 | 122600 | 23158044050 | 27850 | 27800 | 27950 | 27800 | 13330 |
| 510 | 20230609 | 122500 | 22786037650 | 27800 | 27800 | 27900 | 27700 | 17343 |
| 511 | 20230609 | 122400 | 22303780800 | 27800 | 27650 | 27800 | 27650 | 13766 |
| 512 | 20230609 | 122300 | 21921978100 | 27650 | 27600 | 27650 | 27550 | 4396 |
| 513 | 20230609 | 122200 | 21800541700 | 27600 | 27550 | 27600 | 27550 | 1844 |
| 514 | 20230609 | 122100 | 21749655600 | 27550 | 27500 | 27600 | 27450 | 8704 |
| 515 | 20230609 | 122000 | 21510078650 | 27450 | 27450 | 27450 | 27350 | 2571 |
| 516 | 20230609 | 121900 | 21439578250 | 27450 | 27400 | 27450 | 27400 | 4813 |
| 517 | 20230609 | 121800 | 21307652850 | 27350 | 27350 | 27400 | 27350 | 607 |
| 518 | 20230609 | 121700 | 21291035450 | 27350 | 27350 | 27400 | 27350 | 1542 |
| 519 | 20230609 | 121600 | 21248838250 | 27350 | 27350 | 27400 | 27350 | 894 |
| 520 | 20230609 | 121500 | 21224386400 | 27350 | 27400 | 27450 | 27350 | 2180 |
| 521 | 20230609 | 121400 | 21164671250 | 27450 | 27400 | 27450 | 27350 | 1798 |
| 522 | 20230609 | 121300 | 21115383600 | 27400 | 27450 | 27450 | 27400 | 1754 |
| 523 | 20230609 | 121200 | 21067275800 | 27450 | 27350 | 27450 | 27350 | 1450 |
| 524 | 20230609 | 121100 | 21027524800 | 27350 | 27550 | 27550 | 27300 | 7703 |
| 525 | 20230609 | 121000 | 20816009650 | 27500 | 27500 | 27550 | 27450 | 9376 |
| 526 | 20230609 | 120900 | 20558096650 | 27500 | 27450 | 27500 | 27400 | 6861 |
| 527 | 20230609 | 120800 | 20369536250 | 27450 | 27450 | 27450 | 27400 | 2114 |
| 528 | 20230609 | 120700 | 20311518400 | 27450 | 27400 | 27450 | 27400 | 1291 |
| 529 | 20230609 | 120600 | 20276133550 | 27400 | 27400 | 27450 | 27400 | 1424 |
| 530 | 20230609 | 120500 | 20237097800 | 27400 | 27300 | 27400 | 27250 | 8485 |
| 531 | 20230609 | 120400 | 20005189600 | 27300 | 27300 | 27300 | 27250 | 2350 |
| 532 | 20230609 | 120300 | 19941062500 | 27300 | 27300 | 27300 | 27200 | 645 |
| 533 | 20230609 | 120200 | 19923491800 | 27300 | 27150 | 27300 | 27100 | 4319 |
| 534 | 20230609 | 120100 | 19806002700 | 27100 | 27150 | 27150 | 27100 | 1206 |
| 535 | 20230609 | 120000 | 19773298300 | 27150 | 27150 | 27150 | 27100 | 210 |
| 536 | 20230609 | 115900 | 19767599850 | 27150 | 27200 | 27200 | 27150 | 245 |
| 537 | 20230609 | 115800 | 19760938600 | 27150 | 27200 | 27200 | 27150 | 141 |
| 538 | 20230609 | 115700 | 19757106250 | 27200 | 27100 | 27200 | 27050 | 1258 |
| 539 | 20230609 | 115600 | 19723048750 | 27100 | 27200 | 27200 | 27100 | 480 |
| 540 | 20230609 | 115500 | 19710029400 | 27200 | 27200 | 27200 | 27150 | 474 |
| 541 | 20230609 | 115400 | 19697137100 | 27200 | 27150 | 27200 | 27150 | 498 |
| 542 | 20230609 | 115300 | 19683616000 | 27150 | 27150 | 27150 | 27100 | 3009 |
| 543 | 20230609 | 115200 | 19601990250 | 27100 | 27100 | 27150 | 27050 | 445 |
| 544 | 20230609 | 115100 | 19589926000 | 27100 | 27100 | 27100 | 27050 | 400 |
| 545 | 20230609 | 115000 | 19579091600 | 27100 | 27000 | 27100 | 27000 | 664 |
| 546 | 20230609 | 114900 | 19561115050 | 27000 | 27000 | 27000 | 27000 | 841 |
| 547 | 20230609 | 114800 | 19538408050 | 27050 | 27050 | 27100 | 27000 | 425 |
| 548 | 20230609 | 114700 | 19526909300 | 27100 | 27000 | 27100 | 27000 | 334 |
| 549 | 20230609 | 114600 | 19517890600 | 27000 | 27050 | 27050 | 27000 | 221 |
| 550 | 20230609 | 114500 | 19511914150 | 27050 | 27000 | 27100 | 27000 | 1474 |
| 551 | 20230609 | 114400 | 19472110800 | 27000 | 27050 | 27100 | 27000 | 566 |
| 552 | 20230609 | 114300 | 19456806150 | 27150 | 27100 | 27150 | 27000 | 913 |
| 553 | 20230609 | 114200 | 19432100250 | 27150 | 27050 | 27200 | 27050 | 1180 |
| 554 | 20230609 | 114100 | 19400100550 | 27050 | 27100 | 27150 | 27050 | 377 |
| 555 | 20230609 | 114000 | 19389872000 | 27050 | 27150 | 27150 | 27000 | 2143 |
| 556 | 20230609 | 113900 | 19331851300 | 27150 | 27150 | 27200 | 27100 | 505 |
| 557 | 20230609 | 113800 | 19318123500 | 27150 | 27250 | 27250 | 27150 | 1609 |
| 558 | 20230609 | 113700 | 19274394100 | 27200 | 27150 | 27250 | 27100 | 457 |
| 559 | 20230609 | 113600 | 19261975000 | 27100 | 27100 | 27250 | 27100 | 1473 |
| 560 | 20230609 | 113500 | 19221906550 | 27100 | 27150 | 27150 | 27100 | 653 |
| 561 | 20230609 | 113400 | 19204178650 | 27150 | 27100 | 27150 | 27100 | 896 |
| 562 | 20230609 | 113300 | 19179894250 | 27000 | 27100 | 27100 | 26950 | 1460 |
| 563 | 20230609 | 113200 | 19140476000 | 27000 | 27000 | 27100 | 27000 | 1116 |
| 564 | 20230609 | 113100 | 19110311950 | 27100 | 27150 | 27200 | 27000 | 1510 |
| 565 | 20230609 | 113000 | 19069425800 | 27200 | 27100 | 27250 | 27100 | 185 |
| 566 | 20230609 | 112900 | 19064393500 | 27250 | 27150 | 27250 | 27050 | 1249 |
| 567 | 20230609 | 112800 | 19030431800 | 27200 | 27000 | 27200 | 27000 | 432 |
| 568 | 20230609 | 112700 | 19018727200 | 27100 | 27100 | 27200 | 27000 | 2772 |
| 569 | 20230609 | 112600 | 18943700700 | 27050 | 27100 | 27250 | 27050 | 1158 |
| 570 | 20230609 | 112500 | 18912252150 | 27050 | 27000 | 27100 | 26950 | 3530 |
| 571 | 20230609 | 112400 | 18816812550 | 27000 | 27150 | 27150 | 27000 | 3202 |
| 572 | 20230609 | 112300 | 18730124100 | 27150 | 27150 | 27200 | 27150 | 1461 |
| 573 | 20230609 | 112200 | 18690457250 | 27150 | 27200 | 27250 | 27150 | 2690 |
| 574 | 20230609 | 112100 | 18617282500 | 27200 | 27200 | 27250 | 27150 | 2417 |
| 575 | 20230609 | 112000 | 18551563300 | 27250 | 27300 | 27350 | 27150 | 2487 |
| 576 | 20230609 | 111900 | 18483825350 | 27150 | 27250 | 27300 | 27150 | 1899 |
| 577 | 20230609 | 111800 | 18432143050 | 27250 | 27500 | 27500 | 27150 | 7852 |
| 578 | 20230609 | 111700 | 18217475050 | 27500 | 27500 | 27500 | 27450 | 889 |
| 579 | 20230609 | 111600 | 18193048800 | 27500 | 27450 | 27500 | 27450 | 1758 |
| 580 | 20230609 | 111500 | 18144774700 | 27500 | 27500 | 27500 | 27450 | 1442 |
| 581 | 20230609 | 111400 | 18105140300 | 27450 | 27450 | 27500 | 27450 | 1735 |
| 582 | 20230609 | 111300 | 18057442600 | 27450 | 27450 | 27450 | 27400 | 865 |
| 583 | 20230609 | 111200 | 18033699850 | 27500 | 27450 | 27500 | 27450 | 3155 |
| 584 | 20230609 | 111100 | 17947058150 | 27450 | 27500 | 27500 | 27450 | 1519 |
| 585 | 20230609 | 111000 | 17905321600 | 27500 | 27450 | 27500 | 27450 | 2330 |
| 586 | 20230609 | 110900 | 17841252650 | 27450 | 27450 | 27500 | 27450 | 3244 |
| 587 | 20230609 | 110800 | 17752199700 | 27450 | 27400 | 27450 | 27400 | 1204 |
| 588 | 20230609 | 110700 | 17719172650 | 27450 | 27450 | 27450 | 27400 | 3597 |
| 589 | 20230609 | 110600 | 17620440100 | 27400 | 27350 | 27450 | 27300 | 9155 |
| 590 | 20230609 | 110500 | 17369503400 | 27300 | 27350 | 27350 | 27300 | 969 |
| 591 | 20230609 | 110400 | 17343016950 | 27350 | 27350 | 27350 | 27250 | 2594 |
| 592 | 20230609 | 110300 | 17272147850 | 27300 | 27350 | 27350 | 27300 | 665 |
| 593 | 20230609 | 110200 | 17253964200 | 27350 | 27400 | 27450 | 27350 | 5051 |
| 594 | 20230609 | 110100 | 17115528750 | 27450 | 27300 | 27450 | 27300 | 8421 |
| 595 | 20230609 | 110000 | 16885103300 | 27300 | 27150 | 27300 | 27150 | 7767 |
| 596 | 20230609 | 105900 | 16673581150 | 27150 | 27100 | 27150 | 27000 | 1449 |
| 597 | 20230609 | 105800 | 16634310150 | 27100 | 27100 | 27150 | 27000 | 3818 |
| 598 | 20230609 | 105700 | 16530966800 | 27100 | 27150 | 27150 | 27100 | 250 |
| 599 | 20230609 | 105600 | 16524187150 | 27150 | 27100 | 27150 | 27050 | 308 |
| 600 | 20230609 | 105500 | 16515834750 | 27050 | 27100 | 27100 | 27050 | 289 |
| 601 | 20230609 | 105400 | 16508005800 | 27100 | 27050 | 27150 | 26950 | 2671 |
| 602 | 20230609 | 105300 | 16435743750 | 27050 | 27050 | 27050 | 27000 | 1576 |
| 603 | 20230609 | 105200 | 16393167450 | 27000 | 27050 | 27100 | 27000 | 1717 |
| 604 | 20230609 | 105100 | 16346758950 | 27100 | 27100 | 27150 | 27100 | 945 |
| 605 | 20230609 | 105000 | 16321137450 | 27100 | 27000 | 27200 | 26950 | 3410 |
| 606 | 20230609 | 104900 | 16228743000 | 26950 | 26950 | 26950 | 26850 | 996 |
| 607 | 20230609 | 104800 | 16201929350 | 26850 | 26950 | 26950 | 26850 | 1168 |
| 608 | 20230609 | 104700 | 16170455700 | 26950 | 26850 | 27000 | 26800 | 1970 |
| 609 | 20230609 | 104600 | 16117450100 | 26950 | 26900 | 26950 | 26850 | 757 |
| 610 | 20230609 | 104500 | 16097085800 | 26950 | 26950 | 26950 | 26900 | 423 |
| 611 | 20230609 | 104400 | 16085691250 | 26950 | 26850 | 27000 | 26800 | 2063 |
| 612 | 20230609 | 104300 | 16030279350 | 26850 | 27000 | 27050 | 26850 | 8890 |
| 613 | 20230609 | 104200 | 15790882800 | 27000 | 26950 | 27050 | 26950 | 2608 |
| 614 | 20230609 | 104100 | 15720502100 | 26950 | 27050 | 27050 | 26950 | 3168 |
| 615 | 20230609 | 104000 | 15635001950 | 27050 | 27100 | 27100 | 27050 | 2568 |
| 616 | 20230609 | 103900 | 15565515850 | 27100 | 27100 | 27100 | 27050 | 401 |
| 617 | 20230609 | 103800 | 15554648800 | 27100 | 27050 | 27100 | 27050 | 2466 |
| 618 | 20230609 | 103700 | 15487914500 | 27100 | 27150 | 27150 | 27050 | 3658 |
| 619 | 20230609 | 103600 | 15388781900 | 27150 | 27050 | 27150 | 27050 | 1558 |
| 620 | 20230609 | 103500 | 15346544300 | 27050 | 27100 | 27150 | 27050 | 2767 |
| 621 | 20230609 | 103400 | 15271611250 | 27100 | 27100 | 27100 | 27050 | 1013 |
| 622 | 20230609 | 103300 | 15244160300 | 27100 | 27050 | 27100 | 27050 | 722 |
| 623 | 20230609 | 103200 | 15224606750 | 27100 | 27100 | 27100 | 27050 | 2246 |
| 624 | 20230609 | 103100 | 15163742550 | 27100 | 27050 | 27100 | 27000 | 2455 |
| 625 | 20230609 | 103000 | 15097278550 | 27050 | 27350 | 27350 | 27050 | 10018 |
| 626 | 20230609 | 102900 | 14825178950 | 27300 | 27300 | 27350 | 27300 | 4168 |
| 627 | 20230609 | 102800 | 14711338450 | 27350 | 27350 | 27350 | 27250 | 4624 |
| 628 | 20230609 | 102700 | 14585066150 | 27300 | 27300 | 27350 | 27250 | 6963 |
| 629 | 20230609 | 102600 | 14394935700 | 27350 | 27250 | 27350 | 27200 | 10107 |
| 630 | 20230609 | 102500 | 14119252200 | 27250 | 27250 | 27250 | 27150 | 6483 |
| 631 | 20230609 | 102400 | 13942703200 | 27250 | 27200 | 27250 | 27150 | 5668 |
| 632 | 20230609 | 102300 | 13788567800 | 27200 | 27100 | 27200 | 27050 | 3237 |
| 633 | 20230609 | 102200 | 13700770300 | 27150 | 27050 | 27200 | 27000 | 5225 |
| 634 | 20230609 | 102100 | 13558916750 | 27000 | 27150 | 27150 | 26950 | 3704 |
| 635 | 20230609 | 102000 | 13458885650 | 27050 | 27150 | 27150 | 27050 | 4078 |
| 636 | 20230609 | 101900 | 13348365250 | 27100 | 27150 | 27150 | 27050 | 2207 |
| 637 | 20230609 | 101800 | 13288559700 | 27150 | 27150 | 27250 | 27000 | 6901 |
| 638 | 20230609 | 101700 | 13101132200 | 27150 | 27150 | 27200 | 27100 | 6552 |
| 639 | 20230609 | 101600 | 12923294850 | 27200 | 27150 | 27200 | 27100 | 10033 |
| 640 | 20230609 | 101500 | 12650955250 | 27100 | 27000 | 27150 | 27000 | 14973 |
| 641 | 20230609 | 101400 | 12245493450 | 27000 | 26950 | 27000 | 26900 | 2253 |
| 642 | 20230609 | 101300 | 12184800300 | 26950 | 26950 | 26950 | 26900 | 4226 |
| 643 | 20230609 | 101200 | 12070914100 | 26950 | 26950 | 26950 | 26900 | 1853 |
| 644 | 20230609 | 101100 | 12021002200 | 26950 | 26750 | 26950 | 26750 | 4020 |
| 645 | 20230609 | 101000 | 11912800100 | 26900 | 26600 | 26900 | 26600 | 4846 |
| 646 | 20230609 | 100900 | 11783022950 | 26550 | 26650 | 26650 | 26500 | 4773 |
| 647 | 20230609 | 100800 | 11656172450 | 26600 | 26650 | 26700 | 26600 | 2074 |
| 648 | 20230609 | 100700 | 11600915000 | 26650 | 26800 | 26800 | 26650 | 1506 |
| 649 | 20230609 | 100600 | 11560741350 | 26800 | 26750 | 26800 | 26700 | 936 |
| 650 | 20230609 | 100500 | 11535679550 | 26750 | 26700 | 26800 | 26650 | 876 |
| 651 | 20230609 | 100400 | 11512274700 | 26700 | 26700 | 26750 | 26700 | 962 |
| 652 | 20230609 | 100300 | 11486575000 | 26700 | 26750 | 26800 | 26700 | 2067 |
| 653 | 20230609 | 100200 | 11431276200 | 26750 | 26750 | 26750 | 26700 | 474 |
| 654 | 20230609 | 100100 | 11418610150 | 26700 | 26750 | 26800 | 26700 | 857 |
| 655 | 20230609 | 100000 | 11395679200 | 26750 | 26650 | 26750 | 26650 | 1921 |
| 656 | 20230609 | 095900 | 11344339800 | 26650 | 26650 | 26700 | 26550 | 1811 |
| 657 | 20230609 | 095800 | 11296141850 | 26600 | 26650 | 26750 | 26600 | 949 |
| 658 | 20230609 | 095700 | 11270834650 | 26650 | 26700 | 26800 | 26600 | 1139 |
| 659 | 20230609 | 095600 | 11240448500 | 26700 | 26700 | 26800 | 26700 | 2141 |
| 660 | 20230609 | 095500 | 11183243400 | 26750 | 26850 | 26900 | 26750 | 4596 |
| 661 | 20230609 | 095400 | 11060015250 | 26800 | 26800 | 26900 | 26750 | 2988 |
| 662 | 20230609 | 095300 | 10979874500 | 26800 | 26650 | 26800 | 26600 | 4014 |
| 663 | 20230609 | 095200 | 10872533200 | 26650 | 26550 | 26650 | 26550 | 613 |
| 664 | 20230609 | 095100 | 10856218250 | 26550 | 26550 | 26600 | 26550 | 1590 |
| 665 | 20230609 | 095000 | 10813980550 | 26600 | 26700 | 26700 | 26500 | 2967 |
| 666 | 20230609 | 094900 | 10734991150 | 26700 | 26750 | 26750 | 26600 | 852 |
| 667 | 20230609 | 094800 | 10712268550 | 26550 | 26550 | 26750 | 26550 | 1964 |
| 668 | 20230609 | 094700 | 10659962900 | 26550 | 26600 | 26650 | 26550 | 2248 |
| 669 | 20230609 | 094600 | 10600224350 | 26600 | 26650 | 26650 | 26550 | 3539 |
| 670 | 20230609 | 094500 | 10506069050 | 26600 | 26650 | 26650 | 26550 | 3645 |
| 671 | 20230609 | 094400 | 10409161600 | 26650 | 26700 | 26750 | 26650 | 3636 |
| 672 | 20230609 | 094300 | 10312098850 | 26700 | 26800 | 26850 | 26600 | 9091 |
| 673 | 20230609 | 094200 | 10069410450 | 26850 | 26850 | 26900 | 26800 | 7951 |
| 674 | 20230609 | 094100 | 9856129800 | 26850 | 27000 | 27100 | 26700 | 18659 |
| 675 | 20230609 | 094000 | 9354044050 | 27100 | 26800 | 27100 | 26700 | 27935 |
| 676 | 20230609 | 093900 | 8602759300 | 26900 | 26600 | 26900 | 26550 | 21161 |
| 677 | 20230609 | 093800 | 8037113250 | 26550 | 26400 | 26600 | 26350 | 5349 |
| 678 | 20230609 | 093700 | 7895317100 | 26350 | 26400 | 26500 | 26350 | 2212 |
| 679 | 20230609 | 093600 | 7836853850 | 26400 | 26400 | 26400 | 26350 | 3359 |
| 680 | 20230609 | 093500 | 7748273150 | 26400 | 26400 | 26400 | 26350 | 2729 |
| 681 | 20230609 | 093400 | 7676232050 | 26400 | 26300 | 26400 | 26300 | 3775 |
| 682 | 20230609 | 093300 | 7576681650 | 26350 | 26250 | 26350 | 26250 | 4109 |
| 683 | 20230609 | 093200 | 7468613100 | 26250 | 26300 | 26300 | 26200 | 2622 |
| 684 | 20230609 | 093100 | 7399743450 | 26350 | 26250 | 26350 | 26250 | 2458 |
| 685 | 20230609 | 093000 | 7335112650 | 26250 | 26100 | 26300 | 26000 | 5478 |
| 686 | 20230609 | 092900 | 7191516800 | 26000 | 25950 | 26100 | 25900 | 8153 |
| 687 | 20230609 | 092800 | 6979664500 | 25950 | 26000 | 26050 | 25900 | 4690 |
| 688 | 20230609 | 092700 | 6857902500 | 25950 | 26100 | 26150 | 25950 | 8906 |
| 689 | 20230609 | 092600 | 6626071500 | 26150 | 26400 | 26450 | 26150 | 6415 |
| 690 | 20230609 | 092500 | 6457781550 | 26450 | 26400 | 26500 | 26300 | 16468 |
| 691 | 20230609 | 092400 | 6022343000 | 26450 | 26300 | 26450 | 26250 | 6194 |
| 692 | 20230609 | 092300 | 5859165750 | 26350 | 26300 | 26350 | 26200 | 7168 |
| 693 | 20230609 | 092200 | 5670746500 | 26300 | 26300 | 26400 | 26250 | 9361 |
| 694 | 20230609 | 092100 | 5424356700 | 26300 | 26350 | 26450 | 26200 | 9967 |
| 695 | 20230609 | 092000 | 5161760600 | 26400 | 26200 | 26450 | 26150 | 11001 |
| 696 | 20230609 | 091900 | 4871952500 | 26200 | 26000 | 26200 | 26000 | 3417 |
| 697 | 20230609 | 091800 | 4782954450 | 26050 | 26000 | 26100 | 25850 | 2610 |
| 698 | 20230609 | 091700 | 4715030300 | 26000 | 25800 | 26000 | 25800 | 4617 |
| 699 | 20230609 | 091600 | 4595552850 | 25800 | 25850 | 25900 | 25750 | 5798 |
| 700 | 20230609 | 091500 | 4445904650 | 25850 | 25950 | 25950 | 25800 | 5737 |
| 701 | 20230609 | 091400 | 4297512700 | 25950 | 26100 | 26100 | 25900 | 5581 |
| 702 | 20230609 | 091300 | 4152472300 | 26100 | 26300 | 26350 | 26100 | 6155 |
| 703 | 20230609 | 091200 | 3990789050 | 26300 | 26250 | 26350 | 26250 | 8449 |
| 704 | 20230609 | 091100 | 3768571750 | 26250 | 25900 | 26250 | 25900 | 4852 |
| 705 | 20230609 | 091000 | 3642043900 | 25900 | 26000 | 26100 | 25900 | 3989 |
| 706 | 20230609 | 090900 | 3538508050 | 26000 | 26150 | 26200 | 26000 | 6108 |
| 707 | 20230609 | 090800 | 3379143350 | 26200 | 26000 | 26200 | 26000 | 3214 |
| 708 | 20230609 | 090700 | 3295372600 | 26000 | 26050 | 26100 | 25950 | 5000 |
| 709 | 20230609 | 090600 | 3165323300 | 26000 | 26200 | 26300 | 25950 | 15492 |
| 710 | 20230609 | 090500 | 2760361500 | 26200 | 25800 | 26200 | 25750 | 10604 |
| 711 | 20230609 | 090400 | 2484623550 | 25800 | 25650 | 25800 | 25600 | 10951 |
| 712 | 20230609 | 090300 | 2203564650 | 25650 | 25550 | 25800 | 25450 | 12193 |
| 713 | 20230609 | 090200 | 1891429950 | 25550 | 25750 | 25750 | 25500 | 17353 |
| 714 | 20230609 | 090100 | 1447107700 | 25750 | 26000 | 26100 | 25750 | 20954 |
| 715 | 20230609 | 090000 | 903933400 | 26000 | 26300 | 26400 | 25950 | 34481 |