38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 3 | 20230707 | 204200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230707 | 204100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230707 | 204000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230707 | 203900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230707 | 203800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230707 | 203700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230707 | 203600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230707 | 203500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230707 | 203400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230707 | 203300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230707 | 203200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230707 | 203100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230707 | 203000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230707 | 202900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230707 | 202800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230707 | 202700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230707 | 202600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230707 | 202500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230707 | 202400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230707 | 202300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230707 | 202200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230707 | 202100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230707 | 202000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230707 | 201900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230707 | 201800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230707 | 201700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230707 | 201600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230707 | 201500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230707 | 201400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230707 | 201300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 33 | 20230707 | 201200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230707 | 201100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230707 | 201000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230707 | 200900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230707 | 200800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230707 | 200700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230707 | 200600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230707 | 200500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230707 | 200400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230707 | 200300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230707 | 200200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230707 | 200100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230707 | 200000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230707 | 195900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230707 | 195800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230707 | 195700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230707 | 195600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230707 | 195500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230707 | 195400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230707 | 195300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230707 | 195200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230707 | 195100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230707 | 195000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230707 | 194900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230707 | 194800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230707 | 194700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230707 | 194600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230707 | 194500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230707 | 194400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230707 | 194300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 63 | 20230707 | 194200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230707 | 194100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230707 | 194000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230707 | 193900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230707 | 193800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230707 | 193700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230707 | 193600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230707 | 193500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230707 | 193400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230707 | 193300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230707 | 193200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230707 | 193100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230707 | 193000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230707 | 192900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230707 | 192800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230707 | 192700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230707 | 192600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230707 | 192500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230707 | 192400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230707 | 192300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230707 | 192200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230707 | 192100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230707 | 192000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230707 | 191900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230707 | 191800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230707 | 191700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230707 | 191600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230707 | 191500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230707 | 191400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230707 | 191300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 93 | 20230707 | 191200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230707 | 191100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230707 | 191000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230707 | 190900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230707 | 190800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230707 | 190700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230707 | 190600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230707 | 190500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230707 | 190400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230707 | 190300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230707 | 190200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230707 | 190100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230707 | 190000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230707 | 185900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230707 | 185800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230707 | 185700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230707 | 185600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230707 | 185500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230707 | 185400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230707 | 185300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230707 | 185200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230707 | 185100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230707 | 185000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230707 | 184900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230707 | 184800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230707 | 184700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230707 | 184600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230707 | 184500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230707 | 184400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230707 | 184300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 123 | 20230707 | 184200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230707 | 184100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230707 | 184000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230707 | 183900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230707 | 183800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230707 | 183700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230707 | 183600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230707 | 183500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230707 | 183400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230707 | 183300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230707 | 183200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230707 | 183100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230707 | 183000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230707 | 182900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230707 | 182800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230707 | 182700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230707 | 182600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230707 | 182500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230707 | 182400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230707 | 182300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230707 | 182200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230707 | 182100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230707 | 182000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230707 | 181900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230707 | 181800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230707 | 181700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230707 | 181600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230707 | 181500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230707 | 181400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230707 | 181300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 153 | 20230707 | 181200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230707 | 181100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230707 | 181000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230707 | 180900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230707 | 180800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230707 | 180700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230707 | 180600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230707 | 180500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230707 | 180400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230707 | 180300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230707 | 180200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230707 | 180100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230707 | 180000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230707 | 175900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230707 | 175800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230707 | 175700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230707 | 175600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230707 | 175500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230707 | 175400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230707 | 175300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230707 | 175200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230707 | 175100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230707 | 175000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230707 | 174900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230707 | 174800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230707 | 174700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230707 | 174600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230707 | 174500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230707 | 174400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230707 | 174300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 183 | 20230707 | 174200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230707 | 174100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230707 | 174000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230707 | 173900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230707 | 173800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230707 | 173700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230707 | 173600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230707 | 173500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230707 | 173400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230707 | 173300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230707 | 173200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230707 | 173100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230707 | 173000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230707 | 172900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230707 | 172800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230707 | 172700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230707 | 172600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230707 | 172500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230707 | 172400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230707 | 172300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230707 | 172200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230707 | 172100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230707 | 172000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230707 | 171900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230707 | 171800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230707 | 171700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230707 | 171600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230707 | 171500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230707 | 171400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230707 | 171300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 213 | 20230707 | 171200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230707 | 171100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230707 | 171000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230707 | 170900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230707 | 170800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230707 | 170700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230707 | 170600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230707 | 170500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230707 | 170400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230707 | 170300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230707 | 170200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230707 | 170100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230707 | 170000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230707 | 165900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230707 | 165800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230707 | 165700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230707 | 165600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230707 | 165500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230707 | 165400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230707 | 165300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230707 | 165200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230707 | 165100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230707 | 165000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230707 | 164900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230707 | 164800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230707 | 164700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230707 | 164600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230707 | 164500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230707 | 164400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230707 | 164300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 243 | 20230707 | 164200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230707 | 164100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230707 | 164000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230707 | 163900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230707 | 163800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230707 | 163700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230707 | 163600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20230707 | 163500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230707 | 163400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230707 | 163300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230707 | 163200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230707 | 163100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230707 | 163000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230707 | 162900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230707 | 162800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230707 | 162700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230707 | 162600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230707 | 162500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20230707 | 162400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20230707 | 162300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20230707 | 162200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20230707 | 162100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20230707 | 162000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20230707 | 161900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20230707 | 161800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20230707 | 161700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20230707 | 161600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20230707 | 161500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20230707 | 161400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20230707 | 161300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 273 | 20230707 | 161200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20230707 | 161100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20230707 | 161000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20230707 | 160900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20230707 | 160800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20230707 | 160700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20230707 | 160600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20230707 | 160500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20230707 | 160400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20230707 | 160300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20230707 | 160200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20230707 | 160100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20230707 | 160000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20230707 | 155900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20230707 | 155800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20230707 | 155700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20230707 | 155600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20230707 | 155500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20230707 | 155400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20230707 | 155300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20230707 | 155200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20230707 | 155100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20230707 | 155000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20230707 | 154900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20230707 | 154800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20230707 | 154700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20230707 | 154600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20230707 | 154500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20230707 | 154400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20230707 | 154300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 303 | 20230707 | 154200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 304 | 20230707 | 154100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 305 | 20230707 | 154000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 306 | 20230707 | 153900 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 307 | 20230707 | 153800 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 308 | 20230707 | 153700 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 309 | 20230707 | 153600 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 310 | 20230707 | 153500 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 311 | 20230707 | 153400 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20230707 | 153300 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20230707 | 153200 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20230707 | 153100 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 0 |
| 315 | 20230707 | 153000 | 14449898950 | 31700 | 31700 | 31700 | 31700 | 4560 |
| 316 | 20230707 | 152900 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20230707 | 152800 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20230707 | 152700 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20230707 | 152600 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20230707 | 152500 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20230707 | 152400 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20230707 | 152300 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20230707 | 152200 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20230707 | 152100 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20230707 | 152000 | 14305346950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20230707 | 151900 | 14305346950 | 31400 | 31300 | 31750 | 31300 | 7975 |
| 327 | 20230707 | 151800 | 14053442900 | 31300 | 31350 | 31400 | 31250 | 712 |
| 328 | 20230707 | 151700 | 14031131300 | 31400 | 31350 | 31400 | 31350 | 550 |
| 329 | 20230707 | 151600 | 14013865750 | 31400 | 31300 | 31400 | 31300 | 291 |
| 330 | 20230707 | 151500 | 14004728650 | 31450 | 31400 | 31450 | 31250 | 1947 |
| 331 | 20230707 | 151400 | 13943731200 | 31400 | 31350 | 31400 | 31350 | 479 |
| 332 | 20230707 | 151300 | 13928704550 | 31350 | 31350 | 31350 | 31300 | 1244 |
| 333 | 20230707 | 151200 | 13889743400 | 31350 | 31450 | 31500 | 31350 | 668 |
| 334 | 20230707 | 151100 | 13868762200 | 31450 | 31500 | 31550 | 31450 | 1304 |
| 335 | 20230707 | 151000 | 13827681000 | 31550 | 31400 | 31550 | 31350 | 1138 |
| 336 | 20230707 | 150900 | 13791900550 | 31300 | 31350 | 31400 | 31300 | 391 |
| 337 | 20230707 | 150800 | 13779644050 | 31300 | 31250 | 31400 | 31250 | 1373 |
| 338 | 20230707 | 150700 | 13736698500 | 31250 | 31250 | 31300 | 31250 | 351 |
| 339 | 20230707 | 150600 | 13725718000 | 31300 | 31400 | 31400 | 31250 | 1695 |
| 340 | 20230707 | 150500 | 13672646850 | 31400 | 31350 | 31400 | 31350 | 761 |
| 341 | 20230707 | 150400 | 13648778800 | 31350 | 31350 | 31400 | 31350 | 464 |
| 342 | 20230707 | 150300 | 13634232350 | 31350 | 31400 | 31400 | 31350 | 1410 |
| 343 | 20230707 | 150200 | 13590010600 | 31350 | 31400 | 31400 | 31300 | 1143 |
| 344 | 20230707 | 150100 | 13554164950 | 31400 | 31500 | 31500 | 31350 | 1405 |
| 345 | 20230707 | 150000 | 13509959900 | 31500 | 31550 | 31600 | 31450 | 2271 |
| 346 | 20230707 | 145900 | 13438435700 | 31600 | 31600 | 31650 | 31550 | 3364 |
| 347 | 20230707 | 145800 | 13332190100 | 31600 | 31600 | 31650 | 31600 | 744 |
| 348 | 20230707 | 145700 | 13308668500 | 31600 | 31500 | 31650 | 31500 | 1289 |
| 349 | 20230707 | 145600 | 13267993900 | 31550 | 31550 | 31600 | 31500 | 1247 |
| 350 | 20230707 | 145500 | 13228648900 | 31600 | 31650 | 31700 | 31550 | 1981 |
| 351 | 20230707 | 145400 | 13165989550 | 31650 | 31500 | 31700 | 31500 | 3807 |
| 352 | 20230707 | 145300 | 13045562000 | 31550 | 31450 | 31550 | 31450 | 2726 |
| 353 | 20230707 | 145200 | 12959679850 | 31450 | 31350 | 31450 | 31350 | 1573 |
| 354 | 20230707 | 145100 | 12910301850 | 31350 | 31400 | 31400 | 31300 | 2359 |
| 355 | 20230707 | 145000 | 12836372200 | 31350 | 31400 | 31400 | 31350 | 1375 |
| 356 | 20230707 | 144900 | 12793212850 | 31400 | 31450 | 31450 | 31400 | 3180 |
| 357 | 20230707 | 144800 | 12693251050 | 31500 | 31450 | 31500 | 31400 | 2940 |
| 358 | 20230707 | 144700 | 12600781650 | 31450 | 31300 | 31450 | 31300 | 2515 |
| 359 | 20230707 | 144600 | 12521784050 | 31300 | 31300 | 31350 | 31250 | 2283 |
| 360 | 20230707 | 144500 | 12450318400 | 31300 | 31250 | 31350 | 31200 | 2534 |
| 361 | 20230707 | 144400 | 12371015300 | 31300 | 31100 | 31300 | 31100 | 2852 |
| 362 | 20230707 | 144300 | 12281930950 | 31100 | 31250 | 31250 | 31100 | 2796 |
| 363 | 20230707 | 144200 | 12194739250 | 31200 | 31100 | 31200 | 31100 | 4871 |
| 364 | 20230707 | 144100 | 12042896000 | 31050 | 31000 | 31150 | 30950 | 2631 |
| 365 | 20230707 | 144000 | 11961258550 | 31000 | 31000 | 31050 | 30950 | 1358 |
| 366 | 20230707 | 143900 | 11919176450 | 31000 | 31000 | 31050 | 30950 | 1972 |
| 367 | 20230707 | 143800 | 11858037050 | 31000 | 31000 | 31000 | 30900 | 1304 |
| 368 | 20230707 | 143700 | 11817637850 | 31000 | 30850 | 31000 | 30850 | 2162 |
| 369 | 20230707 | 143600 | 11750712450 | 30850 | 30750 | 30850 | 30750 | 83 |
| 370 | 20230707 | 143500 | 11748152900 | 30750 | 30750 | 30750 | 30750 | 173 |
| 371 | 20230707 | 143400 | 11742833150 | 30750 | 30750 | 30750 | 30750 | 360 |
| 372 | 20230707 | 143300 | 11731763150 | 30750 | 30700 | 30750 | 30700 | 183 |
| 373 | 20230707 | 143200 | 11726145000 | 30700 | 30600 | 30750 | 30600 | 1178 |
| 374 | 20230707 | 143100 | 11690040200 | 30600 | 30700 | 30700 | 30600 | 1486 |
| 375 | 20230707 | 143000 | 11644494650 | 30700 | 30700 | 30800 | 30700 | 524 |
| 376 | 20230707 | 142900 | 11628397800 | 30700 | 30700 | 30700 | 30700 | 216 |
| 377 | 20230707 | 142800 | 11621766600 | 30700 | 30700 | 30800 | 30700 | 261 |
| 378 | 20230707 | 142700 | 11613744650 | 30700 | 30700 | 30700 | 30700 | 67 |
| 379 | 20230707 | 142600 | 11611687750 | 30700 | 30850 | 30850 | 30700 | 955 |
| 380 | 20230707 | 142500 | 11582227350 | 30800 | 30650 | 30800 | 30600 | 656 |
| 381 | 20230707 | 142400 | 11562111200 | 30600 | 30700 | 30700 | 30600 | 774 |
| 382 | 20230707 | 142300 | 11538410000 | 30700 | 30700 | 30700 | 30650 | 201 |
| 383 | 20230707 | 142200 | 11532239350 | 30700 | 30700 | 30700 | 30700 | 90 |
| 384 | 20230707 | 142100 | 11529476350 | 30700 | 30650 | 30700 | 30650 | 142 |
| 385 | 20230707 | 142000 | 11525120900 | 30650 | 30750 | 30750 | 30650 | 1555 |
| 386 | 20230707 | 141900 | 11477400050 | 30750 | 30800 | 30800 | 30700 | 183 |
| 387 | 20230707 | 141800 | 11471772550 | 30800 | 30800 | 30900 | 30800 | 199 |
| 388 | 20230707 | 141700 | 11465643250 | 30800 | 30900 | 30900 | 30800 | 738 |
| 389 | 20230707 | 141600 | 11442871300 | 30900 | 30900 | 30950 | 30850 | 380 |
| 390 | 20230707 | 141500 | 11431129950 | 30900 | 30850 | 30900 | 30850 | 703 |
| 391 | 20230707 | 141400 | 11409439650 | 30850 | 30800 | 30850 | 30800 | 158 |
| 392 | 20230707 | 141300 | 11404565900 | 30800 | 30750 | 30850 | 30700 | 302 |
| 393 | 20230707 | 141200 | 11395270000 | 30750 | 30750 | 30750 | 30700 | 318 |
| 394 | 20230707 | 141100 | 11385503900 | 30750 | 30700 | 30750 | 30700 | 472 |
| 395 | 20230707 | 141000 | 11370995200 | 30750 | 30700 | 30750 | 30650 | 317 |
| 396 | 20230707 | 140900 | 11361261850 | 30700 | 30750 | 30750 | 30700 | 245 |
| 397 | 20230707 | 140800 | 11353739950 | 30750 | 30700 | 30750 | 30700 | 411 |
| 398 | 20230707 | 140700 | 11341119750 | 30650 | 30600 | 30650 | 30600 | 427 |
| 399 | 20230707 | 140600 | 11328047450 | 30600 | 30600 | 30600 | 30550 | 670 |
| 400 | 20230707 | 140500 | 11307548900 | 30550 | 30550 | 30550 | 30550 | 77 |
| 401 | 20230707 | 140400 | 11305196550 | 30550 | 30700 | 30700 | 30550 | 1608 |
| 402 | 20230707 | 140300 | 11255980450 | 30700 | 30650 | 30700 | 30650 | 177 |
| 403 | 20230707 | 140200 | 11250547300 | 30700 | 30700 | 30700 | 30650 | 153 |
| 404 | 20230707 | 140100 | 11245850400 | 30700 | 30650 | 30700 | 30600 | 1031 |
| 405 | 20230707 | 140000 | 11214250050 | 30650 | 30600 | 30650 | 30600 | 525 |
| 406 | 20230707 | 135900 | 11198181050 | 30600 | 30750 | 30750 | 30600 | 1083 |
| 407 | 20230707 | 135800 | 11164978050 | 30750 | 30850 | 30850 | 30750 | 872 |
| 408 | 20230707 | 135700 | 11138135000 | 30850 | 30800 | 30900 | 30800 | 588 |
| 409 | 20230707 | 135600 | 11120002150 | 30850 | 30850 | 30850 | 30800 | 761 |
| 410 | 20230707 | 135500 | 11096530800 | 30850 | 30850 | 30850 | 30800 | 229 |
| 411 | 20230707 | 135400 | 11089469650 | 30850 | 30900 | 30900 | 30850 | 242 |
| 412 | 20230707 | 135300 | 11082002700 | 30900 | 30900 | 30900 | 30850 | 501 |
| 413 | 20230707 | 135200 | 11066524350 | 30900 | 31000 | 31050 | 30900 | 805 |
| 414 | 20230707 | 135100 | 11041600750 | 31000 | 30900 | 31000 | 30900 | 1391 |
| 415 | 20230707 | 135000 | 10998533700 | 30900 | 30900 | 30900 | 30850 | 768 |
| 416 | 20230707 | 134900 | 10974807250 | 30900 | 30850 | 30900 | 30850 | 1056 |
| 417 | 20230707 | 134800 | 10942219550 | 30850 | 30800 | 30850 | 30800 | 408 |
| 418 | 20230707 | 134700 | 10929649300 | 30800 | 30800 | 30800 | 30750 | 602 |
| 419 | 20230707 | 134600 | 10911137350 | 30800 | 30700 | 30800 | 30700 | 859 |
| 420 | 20230707 | 134500 | 10884732850 | 30650 | 30650 | 30650 | 30650 | 78 |
| 421 | 20230707 | 134400 | 10882342150 | 30700 | 30600 | 30700 | 30600 | 158 |
| 422 | 20230707 | 134300 | 10877500000 | 30600 | 30600 | 30600 | 30600 | 295 |
| 423 | 20230707 | 134200 | 10868473000 | 30550 | 30550 | 30550 | 30550 | 63 |
| 424 | 20230707 | 134100 | 10866548350 | 30600 | 30600 | 30600 | 30550 | 223 |
| 425 | 20230707 | 134000 | 10859731350 | 30600 | 30650 | 30650 | 30600 | 498 |
| 426 | 20230707 | 133900 | 10844474650 | 30650 | 30550 | 30650 | 30550 | 741 |
| 427 | 20230707 | 133800 | 10821804700 | 30550 | 30500 | 30550 | 30500 | 68 |
| 428 | 20230707 | 133700 | 10819728100 | 30550 | 30550 | 30600 | 30500 | 180 |
| 429 | 20230707 | 133600 | 10814225400 | 30550 | 30650 | 30650 | 30500 | 499 |
| 430 | 20230707 | 133500 | 10798979200 | 30650 | 30650 | 30650 | 30650 | 97 |
| 431 | 20230707 | 133400 | 10796006150 | 30650 | 30500 | 30650 | 30500 | 730 |
| 432 | 20230707 | 133300 | 10773710550 | 30500 | 30450 | 30550 | 30450 | 337 |
| 433 | 20230707 | 133200 | 10763441950 | 30500 | 30600 | 30600 | 30450 | 827 |
| 434 | 20230707 | 133100 | 10738203500 | 30500 | 30600 | 30600 | 30500 | 1585 |
| 435 | 20230707 | 133000 | 10689816600 | 30550 | 30650 | 30650 | 30550 | 497 |
| 436 | 20230707 | 132900 | 10674607600 | 30650 | 30700 | 30700 | 30650 | 166 |
| 437 | 20230707 | 132800 | 10669512700 | 30700 | 30700 | 30750 | 30650 | 178 |
| 438 | 20230707 | 132700 | 10664050200 | 30700 | 30600 | 30700 | 30550 | 431 |
| 439 | 20230707 | 132600 | 10650851350 | 30550 | 30550 | 30550 | 30500 | 196 |
| 440 | 20230707 | 132500 | 10644865050 | 30550 | 30550 | 30550 | 30550 | 59 |
| 441 | 20230707 | 132400 | 10643062600 | 30500 | 30500 | 30500 | 30450 | 519 |
| 442 | 20230707 | 132300 | 10627253250 | 30500 | 30550 | 30550 | 30500 | 385 |
| 443 | 20230707 | 132200 | 10615503850 | 30500 | 30500 | 30550 | 30500 | 129 |
| 444 | 20230707 | 132100 | 10611566400 | 30550 | 30500 | 30550 | 30500 | 6 |
| 445 | 20230707 | 132000 | 10611383250 | 30500 | 30500 | 30500 | 30500 | 562 |
| 446 | 20230707 | 131900 | 10594242250 | 30500 | 30550 | 30550 | 30500 | 390 |
| 447 | 20230707 | 131800 | 10582344400 | 30550 | 30500 | 30550 | 30500 | 334 |
| 448 | 20230707 | 131700 | 10572153600 | 30500 | 30500 | 30500 | 30500 | 162 |
| 449 | 20230707 | 131600 | 10567212600 | 30500 | 30500 | 30500 | 30450 | 79 |
| 450 | 20230707 | 131500 | 10564803600 | 30500 | 30550 | 30550 | 30450 | 1526 |
| 451 | 20230707 | 131400 | 10518269200 | 30500 | 30550 | 30550 | 30500 | 184 |
| 452 | 20230707 | 131300 | 10512653450 | 30500 | 30500 | 30500 | 30500 | 135 |
| 453 | 20230707 | 131200 | 10508535950 | 30500 | 30550 | 30550 | 30500 | 89 |
| 454 | 20230707 | 131100 | 10505819150 | 30550 | 30500 | 30550 | 30500 | 247 |
| 455 | 20230707 | 131000 | 10498282700 | 30500 | 30600 | 30600 | 30500 | 757 |
| 456 | 20230707 | 130900 | 10475184700 | 30500 | 30600 | 30600 | 30500 | 206 |
| 457 | 20230707 | 130800 | 10468901300 | 30500 | 30500 | 30550 | 30500 | 462 |
| 458 | 20230707 | 130700 | 10454807350 | 30550 | 30500 | 30550 | 30500 | 145 |
| 459 | 20230707 | 130600 | 10450381750 | 30500 | 30550 | 30550 | 30500 | 118 |
| 460 | 20230707 | 130500 | 10446780100 | 30550 | 30600 | 30600 | 30500 | 370 |
| 461 | 20230707 | 130400 | 10435482200 | 30550 | 30600 | 30600 | 30550 | 64 |
| 462 | 20230707 | 130300 | 10433526800 | 30550 | 30550 | 30550 | 30550 | 787 |
| 463 | 20230707 | 130200 | 10409483950 | 30550 | 30650 | 30650 | 30550 | 940 |
| 464 | 20230707 | 130100 | 10380721050 | 30650 | 30650 | 30650 | 30600 | 300 |
| 465 | 20230707 | 130000 | 10371531800 | 30650 | 30650 | 30650 | 30600 | 460 |
| 466 | 20230707 | 125900 | 10357437800 | 30650 | 30700 | 30750 | 30650 | 552 |
| 467 | 20230707 | 125800 | 10340495700 | 30700 | 30700 | 30700 | 30650 | 184 |
| 468 | 20230707 | 125700 | 10334852050 | 30650 | 30700 | 30700 | 30650 | 387 |
| 469 | 20230707 | 125600 | 10322979050 | 30650 | 30650 | 30650 | 30650 | 23 |
| 470 | 20230707 | 125500 | 10322274100 | 30650 | 30650 | 30650 | 30650 | 78 |
| 471 | 20230707 | 125400 | 10319883400 | 30650 | 30600 | 30650 | 30600 | 913 |
| 472 | 20230707 | 125300 | 10291905300 | 30650 | 30650 | 30650 | 30650 | 49 |
| 473 | 20230707 | 125200 | 10290403450 | 30650 | 30550 | 30650 | 30550 | 250 |
| 474 | 20230707 | 125100 | 10282754450 | 30550 | 30650 | 30650 | 30550 | 1138 |
| 475 | 20230707 | 125000 | 10247966200 | 30600 | 30600 | 30600 | 30600 | 889 |
| 476 | 20230707 | 124900 | 10220762800 | 30600 | 30600 | 30600 | 30600 | 664 |
| 477 | 20230707 | 124800 | 10200444400 | 30600 | 30650 | 30650 | 30600 | 322 |
| 478 | 20230707 | 124700 | 10190580200 | 30650 | 30650 | 30650 | 30600 | 1028 |
| 479 | 20230707 | 124600 | 10159077100 | 30650 | 30700 | 30750 | 30650 | 745 |
| 480 | 20230707 | 124500 | 10136212500 | 30750 | 30750 | 30750 | 30750 | 219 |
| 481 | 20230707 | 124400 | 10129478250 | 30750 | 30850 | 30850 | 30750 | 766 |
| 482 | 20230707 | 124300 | 10105885000 | 30850 | 30900 | 30900 | 30800 | 742 |
| 483 | 20230707 | 124200 | 10082995250 | 30850 | 30850 | 30900 | 30850 | 493 |
| 484 | 20230707 | 124100 | 10067773350 | 30850 | 30950 | 30950 | 30850 | 396 |
| 485 | 20230707 | 124000 | 10055542650 | 30950 | 31000 | 31000 | 30950 | 132 |
| 486 | 20230707 | 123900 | 10051451150 | 30950 | 31100 | 31100 | 30950 | 1944 |
| 487 | 20230707 | 123800 | 9991041050 | 31050 | 30900 | 31050 | 30900 | 3453 |
| 488 | 20230707 | 123700 | 9884039350 | 30850 | 30850 | 30950 | 30850 | 397 |
| 489 | 20230707 | 123600 | 9871774200 | 30850 | 30850 | 30950 | 30800 | 1380 |
| 490 | 20230707 | 123500 | 9829146000 | 30800 | 30800 | 30800 | 30800 | 54 |
| 491 | 20230707 | 123400 | 9827482800 | 30700 | 30750 | 30800 | 30700 | 1431 |
| 492 | 20230707 | 123300 | 9783501700 | 30750 | 30700 | 30800 | 30700 | 887 |
| 493 | 20230707 | 123200 | 9756239900 | 30700 | 30750 | 30800 | 30700 | 269 |
| 494 | 20230707 | 123100 | 9747974000 | 30800 | 30800 | 30800 | 30750 | 41 |
| 495 | 20230707 | 123000 | 9746711300 | 30800 | 30750 | 30800 | 30750 | 178 |
| 496 | 20230707 | 122900 | 9741231200 | 30750 | 30750 | 30750 | 30700 | 515 |
| 497 | 20230707 | 122800 | 9725412450 | 30750 | 30750 | 30750 | 30700 | 418 |
| 498 | 20230707 | 122700 | 9712559100 | 30750 | 30900 | 30900 | 30750 | 1994 |
| 499 | 20230707 | 122600 | 9651061650 | 30900 | 30950 | 30950 | 30900 | 632 |
| 500 | 20230707 | 122500 | 9631529250 | 30900 | 30950 | 30950 | 30900 | 1706 |
| 501 | 20230707 | 122400 | 9578773550 | 30950 | 30950 | 30950 | 30900 | 382 |
| 502 | 20230707 | 122300 | 9566951000 | 30950 | 30900 | 30950 | 30850 | 1414 |
| 503 | 20230707 | 122200 | 9523193350 | 30900 | 30900 | 30900 | 30850 | 305 |
| 504 | 20230707 | 122100 | 9513768900 | 30900 | 30900 | 30900 | 30900 | 1790 |
| 505 | 20230707 | 122000 | 9458457900 | 30900 | 30800 | 30900 | 30800 | 1017 |
| 506 | 20230707 | 121900 | 9427080600 | 30800 | 30750 | 30800 | 30750 | 949 |
| 507 | 20230707 | 121800 | 9397867900 | 30750 | 30700 | 30750 | 30700 | 415 |
| 508 | 20230707 | 121700 | 9385124050 | 30700 | 30600 | 30700 | 30600 | 407 |
| 509 | 20230707 | 121600 | 9372638750 | 30600 | 30650 | 30650 | 30600 | 258 |
| 510 | 20230707 | 121500 | 9364738700 | 30650 | 30600 | 30650 | 30600 | 132 |
| 511 | 20230707 | 121400 | 9360699450 | 30600 | 30650 | 30650 | 30600 | 441 |
| 512 | 20230707 | 121300 | 9347190950 | 30650 | 30650 | 30700 | 30600 | 440 |
| 513 | 20230707 | 121200 | 9333700300 | 30650 | 30650 | 30650 | 30600 | 164 |
| 514 | 20230707 | 121100 | 9328678450 | 30600 | 30600 | 30650 | 30600 | 562 |
| 515 | 20230707 | 121000 | 9311469900 | 30650 | 30650 | 30650 | 30600 | 171 |
| 516 | 20230707 | 120900 | 9306233750 | 30650 | 30550 | 30650 | 30550 | 472 |
| 517 | 20230707 | 120800 | 9291775800 | 30550 | 30600 | 30600 | 30550 | 272 |
| 518 | 20230707 | 120700 | 9283464600 | 30600 | 30600 | 30600 | 30550 | 391 |
| 519 | 20230707 | 120600 | 9271503150 | 30600 | 30600 | 30600 | 30550 | 266 |
| 520 | 20230707 | 120500 | 9263368150 | 30550 | 30550 | 30550 | 30500 | 126 |
| 521 | 20230707 | 120400 | 9259520650 | 30550 | 30500 | 30550 | 30500 | 265 |
| 522 | 20230707 | 120300 | 9251430650 | 30500 | 30500 | 30500 | 30450 | 300 |
| 523 | 20230707 | 120200 | 9242284850 | 30450 | 30450 | 30450 | 30450 | 165 |
| 524 | 20230707 | 120100 | 9237260600 | 30450 | 30400 | 30450 | 30400 | 291 |
| 525 | 20230707 | 120000 | 9228413900 | 30400 | 30450 | 30450 | 30400 | 632 |
| 526 | 20230707 | 115900 | 9209195000 | 30450 | 30500 | 30500 | 30400 | 313 |
| 527 | 20230707 | 115800 | 9199666900 | 30450 | 30450 | 30500 | 30400 | 213 |
| 528 | 20230707 | 115700 | 9193181500 | 30450 | 30450 | 30450 | 30450 | 18 |
| 529 | 20230707 | 115600 | 9192633400 | 30400 | 30350 | 30400 | 30350 | 595 |
| 530 | 20230707 | 115500 | 9174549800 | 30300 | 30350 | 30350 | 30300 | 183 |
| 531 | 20230707 | 115400 | 9169001850 | 30350 | 30300 | 30350 | 30250 | 365 |
| 532 | 20230707 | 115300 | 9157954000 | 30300 | 30350 | 30350 | 30300 | 315 |
| 533 | 20230707 | 115200 | 9148408900 | 30350 | 30350 | 30350 | 30300 | 100 |
| 534 | 20230707 | 115100 | 9145377050 | 30350 | 30300 | 30350 | 30250 | 221 |
| 535 | 20230707 | 115000 | 9138678200 | 30250 | 30300 | 30300 | 30250 | 1377 |
| 536 | 20230707 | 114900 | 9097023700 | 30300 | 30300 | 30300 | 30300 | 1206 |
| 537 | 20230707 | 114800 | 9060481900 | 30350 | 30300 | 30350 | 30300 | 221 |
| 538 | 20230707 | 114700 | 9053779000 | 30300 | 30350 | 30350 | 30300 | 153 |
| 539 | 20230707 | 114600 | 9049135950 | 30350 | 30350 | 30350 | 30300 | 405 |
| 540 | 20230707 | 114500 | 9036857600 | 30300 | 30350 | 30350 | 30300 | 472 |
| 541 | 20230707 | 114400 | 9022551750 | 30350 | 30300 | 30350 | 30300 | 174 |
| 542 | 20230707 | 114300 | 9017273950 | 30300 | 30300 | 30350 | 30300 | 464 |
| 543 | 20230707 | 114200 | 9003205550 | 30350 | 30350 | 30350 | 30300 | 283 |
| 544 | 20230707 | 114100 | 8994619850 | 30350 | 30350 | 30350 | 30300 | 1354 |
| 545 | 20230707 | 114000 | 8953582800 | 30350 | 30300 | 30350 | 30300 | 243 |
| 546 | 20230707 | 113900 | 8946212350 | 30350 | 30350 | 30350 | 30300 | 235 |
| 547 | 20230707 | 113800 | 8939080250 | 30400 | 30350 | 30400 | 30350 | 269 |
| 548 | 20230707 | 113700 | 8930909350 | 30350 | 30500 | 30500 | 30350 | 2446 |
| 549 | 20230707 | 113600 | 8856531850 | 30550 | 30600 | 30600 | 30450 | 316 |
| 550 | 20230707 | 113500 | 8846896150 | 30600 | 30400 | 30600 | 30400 | 179 |
| 551 | 20230707 | 113400 | 8841443200 | 30400 | 30400 | 30450 | 30400 | 1590 |
| 552 | 20230707 | 113300 | 8793066150 | 30400 | 30400 | 30450 | 30400 | 82 |
| 553 | 20230707 | 113200 | 8790572500 | 30400 | 30450 | 30450 | 30400 | 216 |
| 554 | 20230707 | 113100 | 8784002600 | 30450 | 30350 | 30450 | 30350 | 361 |
| 555 | 20230707 | 113000 | 8773039550 | 30300 | 30650 | 30650 | 30300 | 12724 |
| 556 | 20230707 | 112900 | 8386723250 | 30650 | 30650 | 30700 | 30650 | 262 |
| 557 | 20230707 | 112800 | 8378692900 | 30650 | 30800 | 30800 | 30650 | 992 |
| 558 | 20230707 | 112700 | 8348243400 | 30800 | 30650 | 30800 | 30650 | 1700 |
| 559 | 20230707 | 112600 | 8296035300 | 30650 | 30450 | 30700 | 30450 | 1243 |
| 560 | 20230707 | 112500 | 8258045850 | 30450 | 30300 | 30450 | 30300 | 769 |
| 561 | 20230707 | 112400 | 8234714200 | 30350 | 30400 | 30400 | 30350 | 593 |
| 562 | 20230707 | 112300 | 8216697000 | 30350 | 30400 | 30400 | 30350 | 157 |
| 563 | 20230707 | 112200 | 8211930900 | 30450 | 30450 | 30450 | 30300 | 1028 |
| 564 | 20230707 | 112100 | 8180750400 | 30400 | 30450 | 30450 | 30350 | 124 |
| 565 | 20230707 | 112000 | 8176983050 | 30350 | 30550 | 30550 | 30300 | 8721 |
| 566 | 20230707 | 111900 | 7912328150 | 30500 | 30450 | 30500 | 30450 | 479 |
| 567 | 20230707 | 111800 | 7897726450 | 30450 | 30450 | 30450 | 30450 | 242 |
| 568 | 20230707 | 111700 | 7890357550 | 30400 | 30450 | 30450 | 30400 | 213 |
| 569 | 20230707 | 111600 | 7883872700 | 30450 | 30350 | 30450 | 30350 | 338 |
| 570 | 20230707 | 111500 | 7873586100 | 30350 | 30350 | 30350 | 30350 | 375 |
| 571 | 20230707 | 111400 | 7862204850 | 30350 | 30350 | 30400 | 30350 | 370 |
| 572 | 20230707 | 111300 | 7850974700 | 30450 | 30400 | 30450 | 30400 | 173 |
| 573 | 20230707 | 111200 | 7845714850 | 30400 | 30400 | 30400 | 30350 | 528 |
| 574 | 20230707 | 111100 | 7829678200 | 30400 | 30350 | 30400 | 30350 | 1022 |
| 575 | 20230707 | 111000 | 7798633750 | 30350 | 30350 | 30400 | 30350 | 607 |
| 576 | 20230707 | 110900 | 7780208350 | 30350 | 30400 | 30450 | 30350 | 553 |
| 577 | 20230707 | 110800 | 7763414850 | 30400 | 30350 | 30450 | 30350 | 153 |
| 578 | 20230707 | 110700 | 7758769400 | 30350 | 30400 | 30450 | 30350 | 564 |
| 579 | 20230707 | 110600 | 7741641350 | 30450 | 30400 | 30450 | 30400 | 179 |
| 580 | 20230707 | 110500 | 7736198050 | 30400 | 30350 | 30400 | 30350 | 432 |
| 581 | 20230707 | 110400 | 7723075050 | 30400 | 30400 | 30400 | 30350 | 633 |
| 582 | 20230707 | 110300 | 7703856050 | 30400 | 30400 | 30400 | 30350 | 200 |
| 583 | 20230707 | 110200 | 7697782450 | 30400 | 30350 | 30400 | 30350 | 192 |
| 584 | 20230707 | 110100 | 7691947600 | 30350 | 30450 | 30450 | 30350 | 389 |
| 585 | 20230707 | 110000 | 7680118100 | 30450 | 30400 | 30450 | 30400 | 331 |
| 586 | 20230707 | 105900 | 7670041250 | 30450 | 30350 | 30450 | 30350 | 226 |
| 587 | 20230707 | 105800 | 7663172050 | 30400 | 30400 | 30400 | 30350 | 50 |
| 588 | 20230707 | 105700 | 7661652450 | 30400 | 30400 | 30400 | 30350 | 112 |
| 589 | 20230707 | 105600 | 7658252950 | 30350 | 30350 | 30350 | 30300 | 671 |
| 590 | 20230707 | 105500 | 7637893850 | 30350 | 30350 | 30350 | 30300 | 1373 |
| 591 | 20230707 | 105400 | 7596252600 | 30350 | 30350 | 30400 | 30300 | 763 |
| 592 | 20230707 | 105300 | 7573095800 | 30400 | 30350 | 30400 | 30350 | 1551 |
| 593 | 20230707 | 105200 | 7525996650 | 30300 | 30200 | 30300 | 30200 | 1441 |
| 594 | 20230707 | 105100 | 7482367750 | 30200 | 30250 | 30250 | 30200 | 347 |
| 595 | 20230707 | 105000 | 7471882350 | 30250 | 30250 | 30250 | 30200 | 581 |
| 596 | 20230707 | 104900 | 7454319650 | 30250 | 30250 | 30250 | 30250 | 705 |
| 597 | 20230707 | 104800 | 7432993400 | 30250 | 30300 | 30350 | 30250 | 1886 |
| 598 | 20230707 | 104700 | 7375867950 | 30300 | 30250 | 30300 | 30250 | 1266 |
| 599 | 20230707 | 104600 | 7337565500 | 30250 | 30300 | 30300 | 30250 | 2384 |
| 600 | 20230707 | 104500 | 7265427450 | 30300 | 30300 | 30300 | 30250 | 4883 |
| 601 | 20230707 | 104400 | 7117492350 | 30300 | 30350 | 30350 | 30300 | 391 |
| 602 | 20230707 | 104300 | 7105637900 | 30350 | 30400 | 30450 | 30350 | 3424 |
| 603 | 20230707 | 104200 | 7001603600 | 30400 | 30400 | 30450 | 30400 | 433 |
| 604 | 20230707 | 104100 | 6988432300 | 30400 | 30400 | 30450 | 30400 | 186 |
| 605 | 20230707 | 104000 | 6982774700 | 30450 | 30400 | 30450 | 30400 | 571 |
| 606 | 20230707 | 103900 | 6965410650 | 30400 | 30450 | 30450 | 30400 | 397 |
| 607 | 20230707 | 103800 | 6953338900 | 30400 | 30400 | 30450 | 30400 | 511 |
| 608 | 20230707 | 103700 | 6937794600 | 30450 | 30400 | 30450 | 30350 | 585 |
| 609 | 20230707 | 103600 | 6920032550 | 30400 | 30400 | 30400 | 30350 | 620 |
| 610 | 20230707 | 103500 | 6901190300 | 30400 | 30350 | 30500 | 30350 | 858 |
| 611 | 20230707 | 103400 | 6875130700 | 30400 | 30550 | 30550 | 30400 | 6100 |
| 612 | 20230707 | 103300 | 6689297300 | 30550 | 30550 | 30600 | 30550 | 609 |
| 613 | 20230707 | 103200 | 6670687000 | 30550 | 30600 | 30650 | 30550 | 475 |
| 614 | 20230707 | 103100 | 6656152950 | 30600 | 30550 | 30600 | 30550 | 390 |
| 615 | 20230707 | 103000 | 6644234800 | 30550 | 30550 | 30600 | 30550 | 602 |
| 616 | 20230707 | 102900 | 6625843450 | 30600 | 30550 | 30600 | 30550 | 241 |
| 617 | 20230707 | 102800 | 6618470750 | 30550 | 30550 | 30600 | 30550 | 337 |
| 618 | 20230707 | 102700 | 6608171900 | 30600 | 30550 | 30600 | 30550 | 619 |
| 619 | 20230707 | 102600 | 6589259050 | 30600 | 30600 | 30600 | 30600 | 70 |
| 620 | 20230707 | 102500 | 6587117050 | 30550 | 30650 | 30650 | 30550 | 2350 |
| 621 | 20230707 | 102400 | 6515207600 | 30650 | 30650 | 30650 | 30600 | 305 |
| 622 | 20230707 | 102300 | 6505869600 | 30650 | 30600 | 30750 | 30600 | 450 |
| 623 | 20230707 | 102200 | 6492081900 | 30600 | 30650 | 30750 | 30600 | 568 |
| 624 | 20230707 | 102100 | 6474695400 | 30600 | 30600 | 30700 | 30600 | 833 |
| 625 | 20230707 | 102000 | 6449175950 | 30650 | 30700 | 30700 | 30600 | 982 |
| 626 | 20230707 | 101900 | 6419081350 | 30700 | 30800 | 30800 | 30700 | 1755 |
| 627 | 20230707 | 101800 | 6365152200 | 30800 | 30800 | 30850 | 30800 | 399 |
| 628 | 20230707 | 101700 | 6352858750 | 30800 | 30900 | 30900 | 30800 | 971 |
| 629 | 20230707 | 101600 | 6322907400 | 30900 | 30850 | 30900 | 30850 | 168 |
| 630 | 20230707 | 101500 | 6317718800 | 30850 | 30850 | 30850 | 30800 | 556 |
| 631 | 20230707 | 101400 | 6300580400 | 30850 | 30800 | 30850 | 30800 | 401 |
| 632 | 20230707 | 101300 | 6288211650 | 30800 | 30750 | 30800 | 30750 | 502 |
| 633 | 20230707 | 101200 | 6272759650 | 30750 | 30700 | 30800 | 30700 | 699 |
| 634 | 20230707 | 101100 | 6251255150 | 30700 | 30750 | 30800 | 30650 | 1930 |
| 635 | 20230707 | 101000 | 6191986900 | 30800 | 30900 | 30900 | 30800 | 868 |
| 636 | 20230707 | 100900 | 6165220950 | 30950 | 30800 | 30950 | 30800 | 379 |
| 637 | 20230707 | 100800 | 6153535200 | 30750 | 30700 | 30750 | 30700 | 521 |
| 638 | 20230707 | 100700 | 6137523300 | 30650 | 30700 | 30750 | 30650 | 1381 |
| 639 | 20230707 | 100600 | 6095166900 | 30700 | 30650 | 30700 | 30650 | 774 |
| 640 | 20230707 | 100500 | 6071437100 | 30650 | 30650 | 30700 | 30650 | 374 |
| 641 | 20230707 | 100400 | 6059966300 | 30700 | 30650 | 30700 | 30650 | 611 |
| 642 | 20230707 | 100300 | 6041224550 | 30650 | 30700 | 30700 | 30650 | 602 |
| 643 | 20230707 | 100200 | 6022745150 | 30700 | 30700 | 30700 | 30650 | 517 |
| 644 | 20230707 | 100100 | 6006893400 | 30650 | 30700 | 30700 | 30650 | 177 |
| 645 | 20230707 | 100000 | 6001461650 | 30600 | 30700 | 30700 | 30600 | 1367 |
| 646 | 20230707 | 095900 | 5959599000 | 30700 | 30650 | 30700 | 30600 | 675 |
| 647 | 20230707 | 095800 | 5938929850 | 30650 | 30700 | 30700 | 30600 | 1366 |
| 648 | 20230707 | 095700 | 5897050450 | 30700 | 30700 | 30750 | 30650 | 587 |
| 649 | 20230707 | 095600 | 5879033600 | 30650 | 30900 | 30900 | 30650 | 3033 |
| 650 | 20230707 | 095500 | 5785813850 | 30900 | 30750 | 30900 | 30750 | 531 |
| 651 | 20230707 | 095400 | 5769427900 | 30700 | 30850 | 30850 | 30700 | 2429 |
| 652 | 20230707 | 095300 | 5694757100 | 30850 | 30650 | 30850 | 30650 | 670 |
| 653 | 20230707 | 095200 | 5674160550 | 30700 | 30750 | 30750 | 30650 | 3638 |
| 654 | 20230707 | 095100 | 5562485350 | 30750 | 30700 | 30800 | 30700 | 458 |
| 655 | 20230707 | 095000 | 5548397650 | 30750 | 30850 | 30900 | 30700 | 2951 |
| 656 | 20230707 | 094900 | 5457519000 | 30900 | 31000 | 31050 | 30850 | 1779 |
| 657 | 20230707 | 094800 | 5402553600 | 30950 | 30900 | 31000 | 30850 | 3089 |
| 658 | 20230707 | 094700 | 5306989400 | 30850 | 30850 | 30950 | 30800 | 823 |
| 659 | 20230707 | 094600 | 5281599550 | 30900 | 30800 | 30950 | 30800 | 1156 |
| 660 | 20230707 | 094500 | 5245963650 | 30800 | 31150 | 31150 | 30800 | 5378 |
| 661 | 20230707 | 094400 | 5079425100 | 31150 | 31300 | 31400 | 31050 | 3035 |
| 662 | 20230707 | 094300 | 4984489850 | 31250 | 31050 | 31250 | 30950 | 4287 |
| 663 | 20230707 | 094200 | 4851071000 | 31100 | 30900 | 31100 | 30750 | 2240 |
| 664 | 20230707 | 094100 | 4781714250 | 30800 | 30850 | 30900 | 30800 | 1466 |
| 665 | 20230707 | 094000 | 4736545550 | 30800 | 30900 | 30900 | 30800 | 737 |
| 666 | 20230707 | 093900 | 4713814750 | 30900 | 30850 | 31100 | 30850 | 1981 |
| 667 | 20230707 | 093800 | 4652494800 | 30900 | 30850 | 30900 | 30800 | 318 |
| 668 | 20230707 | 093700 | 4642683650 | 30850 | 30900 | 30900 | 30850 | 783 |
| 669 | 20230707 | 093600 | 4618524100 | 30900 | 30800 | 30900 | 30800 | 1181 |
| 670 | 20230707 | 093500 | 4582119600 | 30750 | 30750 | 30950 | 30700 | 1401 |
| 671 | 20230707 | 093400 | 4538920300 | 30700 | 30600 | 30700 | 30550 | 1087 |
| 672 | 20230707 | 093300 | 4505633200 | 30500 | 30500 | 30700 | 30400 | 1296 |
| 673 | 20230707 | 093200 | 4466119300 | 30500 | 30750 | 30750 | 30450 | 3499 |
| 674 | 20230707 | 093100 | 4359112850 | 30750 | 30800 | 31000 | 30750 | 3724 |
| 675 | 20230707 | 093000 | 4243948400 | 30800 | 31050 | 31050 | 30750 | 2134 |
| 676 | 20230707 | 092900 | 4177975900 | 31050 | 30800 | 31150 | 30800 | 2732 |
| 677 | 20230707 | 092800 | 4093281850 | 30800 | 31050 | 31050 | 30800 | 1265 |
| 678 | 20230707 | 092700 | 4054198950 | 31050 | 31100 | 31150 | 31050 | 2117 |
| 679 | 20230707 | 092600 | 3988359700 | 31150 | 30950 | 31150 | 30900 | 2499 |
| 680 | 20230707 | 092500 | 3910691850 | 30950 | 30650 | 31050 | 30650 | 3276 |
| 681 | 20230707 | 092400 | 3809536500 | 30700 | 30550 | 30700 | 30550 | 2023 |
| 682 | 20230707 | 092300 | 3747605050 | 30550 | 30200 | 30550 | 30200 | 2597 |
| 683 | 20230707 | 092200 | 3668834400 | 30200 | 30300 | 30300 | 30200 | 1406 |
| 684 | 20230707 | 092100 | 3626294950 | 30250 | 30350 | 30350 | 30250 | 2951 |
| 685 | 20230707 | 092000 | 3536908900 | 30300 | 30350 | 30350 | 30300 | 799 |
| 686 | 20230707 | 091900 | 3512691000 | 30300 | 30300 | 30300 | 30200 | 5015 |
| 687 | 20230707 | 091800 | 3361012700 | 30300 | 30300 | 30450 | 30250 | 5224 |
| 688 | 20230707 | 091700 | 3202628400 | 30300 | 30600 | 30650 | 30300 | 13132 |
| 689 | 20230707 | 091600 | 2802650200 | 30600 | 30600 | 30650 | 30550 | 2879 |
| 690 | 20230707 | 091500 | 2714637950 | 30650 | 30600 | 30650 | 30600 | 932 |
| 691 | 20230707 | 091400 | 2686105000 | 30600 | 30650 | 30700 | 30550 | 1737 |
| 692 | 20230707 | 091300 | 2632900450 | 30650 | 30700 | 30750 | 30500 | 5202 |
| 693 | 20230707 | 091200 | 2473794100 | 30700 | 30750 | 30800 | 30600 | 5921 |
| 694 | 20230707 | 091100 | 2292140250 | 30750 | 31050 | 31050 | 30700 | 9264 |
| 695 | 20230707 | 091000 | 2006059300 | 31050 | 31400 | 31400 | 31050 | 4654 |
| 696 | 20230707 | 090900 | 1860904900 | 31400 | 31700 | 31700 | 31350 | 3292 |
| 697 | 20230707 | 090800 | 1757370700 | 31700 | 31300 | 31700 | 31250 | 2715 |
| 698 | 20230707 | 090700 | 1671924850 | 31350 | 31500 | 31700 | 31150 | 8802 |
| 699 | 20230707 | 090600 | 1394920800 | 31500 | 31000 | 31600 | 30950 | 8321 |
| 700 | 20230707 | 090500 | 1134446050 | 31000 | 30700 | 31000 | 30700 | 3139 |
| 701 | 20230707 | 090400 | 1037485650 | 30650 | 30400 | 30700 | 30350 | 3260 |
| 702 | 20230707 | 090300 | 938205600 | 30300 | 30250 | 30500 | 30150 | 6996 |
| 703 | 20230707 | 090200 | 726520500 | 30250 | 30950 | 30950 | 30200 | 7820 |
| 704 | 20230707 | 090100 | 487348500 | 31000 | 30850 | 31250 | 30850 | 3334 |
| 705 | 20230707 | 090000 | 384227800 | 30850 | 31150 | 31200 | 30700 | 11283 |