39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 3 | 20240104 | 211600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240104 | 211500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240104 | 211400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240104 | 211300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240104 | 211200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240104 | 211100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240104 | 211000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240104 | 210900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240104 | 210800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240104 | 210700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240104 | 210600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240104 | 210500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240104 | 210400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240104 | 210300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240104 | 210200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240104 | 210100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240104 | 210000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240104 | 205900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240104 | 205800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240104 | 205700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240104 | 205600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240104 | 205500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240104 | 205400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240104 | 205300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240104 | 205200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240104 | 205100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240104 | 205000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240104 | 204900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240104 | 204800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240104 | 204700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 33 | 20240104 | 204600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240104 | 204500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240104 | 204400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240104 | 204300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240104 | 204200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240104 | 204100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240104 | 204000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240104 | 203900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240104 | 203800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240104 | 203700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240104 | 203600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240104 | 203500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240104 | 203400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240104 | 203300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240104 | 203200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240104 | 203100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240104 | 203000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240104 | 202900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240104 | 202800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240104 | 202700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240104 | 202600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240104 | 202500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240104 | 202400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240104 | 202300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240104 | 202200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240104 | 202100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240104 | 202000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240104 | 201900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240104 | 201800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240104 | 201700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 63 | 20240104 | 201600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240104 | 201500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240104 | 201400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240104 | 201300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240104 | 201200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240104 | 201100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240104 | 201000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240104 | 200900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240104 | 200800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240104 | 200700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240104 | 200600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240104 | 200500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240104 | 200400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240104 | 200300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240104 | 200200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240104 | 200100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240104 | 200000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240104 | 195900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240104 | 195800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240104 | 195700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240104 | 195600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240104 | 195500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240104 | 195400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240104 | 195300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240104 | 195200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240104 | 195100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240104 | 195000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240104 | 194900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240104 | 194800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240104 | 194700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 93 | 20240104 | 194600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240104 | 194500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240104 | 194400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240104 | 194300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240104 | 194200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240104 | 194100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240104 | 194000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240104 | 193900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240104 | 193800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240104 | 193700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240104 | 193600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240104 | 193500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240104 | 193400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240104 | 193300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240104 | 193200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240104 | 193100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240104 | 193000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240104 | 192900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240104 | 192800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240104 | 192700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240104 | 192600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240104 | 192500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240104 | 192400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240104 | 192300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240104 | 192200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240104 | 192100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240104 | 192000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240104 | 191900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240104 | 191800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240104 | 191700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 123 | 20240104 | 191600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240104 | 191500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240104 | 191400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240104 | 191300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240104 | 191200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240104 | 191100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240104 | 191000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240104 | 190900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240104 | 190800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240104 | 190700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240104 | 190600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240104 | 190500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240104 | 190400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240104 | 190300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240104 | 190200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240104 | 190100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240104 | 190000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240104 | 185900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240104 | 185800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240104 | 185700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240104 | 185600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240104 | 185500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240104 | 185400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240104 | 185300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240104 | 185200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240104 | 185100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240104 | 185000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240104 | 184900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240104 | 184800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240104 | 184700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 153 | 20240104 | 184600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240104 | 184500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240104 | 184400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240104 | 184300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240104 | 184200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240104 | 184100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240104 | 184000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240104 | 183900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240104 | 183800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240104 | 183700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240104 | 183600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240104 | 183500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240104 | 183400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240104 | 183300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240104 | 183200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240104 | 183100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240104 | 183000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240104 | 182900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240104 | 182800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240104 | 182700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240104 | 182600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240104 | 182500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240104 | 182400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240104 | 182300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240104 | 182200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240104 | 182100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240104 | 182000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240104 | 181900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240104 | 181800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240104 | 181700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 183 | 20240104 | 181600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240104 | 181500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240104 | 181400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240104 | 181300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240104 | 181200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240104 | 181100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240104 | 181000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240104 | 180900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240104 | 180800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240104 | 180700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240104 | 180600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240104 | 180500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240104 | 180400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240104 | 180300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240104 | 180200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240104 | 180100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240104 | 180000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240104 | 175900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240104 | 175800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240104 | 175700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240104 | 175600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240104 | 175500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240104 | 175400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240104 | 175300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240104 | 175200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240104 | 175100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240104 | 175000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240104 | 174900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240104 | 174800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240104 | 174700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 213 | 20240104 | 174600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240104 | 174500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240104 | 174400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240104 | 174300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240104 | 174200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240104 | 174100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240104 | 174000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240104 | 173900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240104 | 173800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240104 | 173700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240104 | 173600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240104 | 173500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240104 | 173400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240104 | 173300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240104 | 173200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240104 | 173100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240104 | 173000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240104 | 172900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240104 | 172800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240104 | 172700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240104 | 172600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240104 | 172500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240104 | 172400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240104 | 172300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240104 | 172200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240104 | 172100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240104 | 172000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240104 | 171900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240104 | 171800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240104 | 171700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 243 | 20240104 | 171600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240104 | 171500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240104 | 171400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240104 | 171300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240104 | 171200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240104 | 171100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240104 | 171000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240104 | 170900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240104 | 170800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240104 | 170700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240104 | 170600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240104 | 170500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240104 | 170400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240104 | 170300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240104 | 170200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240104 | 170100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240104 | 170000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240104 | 165900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240104 | 165800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240104 | 165700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240104 | 165600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240104 | 165500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240104 | 165400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240104 | 165300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240104 | 165200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240104 | 165100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240104 | 165000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240104 | 164900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240104 | 164800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240104 | 164700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 273 | 20240104 | 164600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240104 | 164500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240104 | 164400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240104 | 164300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240104 | 164200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240104 | 164100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240104 | 164000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240104 | 163900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240104 | 163800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240104 | 163700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240104 | 163600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240104 | 163500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240104 | 163400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240104 | 163300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240104 | 163200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240104 | 163100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240104 | 163000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240104 | 162900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240104 | 162800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240104 | 162700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240104 | 162600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240104 | 162500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240104 | 162400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240104 | 162300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240104 | 162200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240104 | 162100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240104 | 162000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240104 | 161900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240104 | 161800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240104 | 161700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 303 | 20240104 | 161600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240104 | 161500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240104 | 161400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240104 | 161300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240104 | 161200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240104 | 161100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240104 | 161000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240104 | 160900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240104 | 160800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240104 | 160700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240104 | 160600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240104 | 160500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240104 | 160400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240104 | 160300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240104 | 160200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240104 | 160100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240104 | 160000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240104 | 155900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240104 | 155800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240104 | 155700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240104 | 155600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240104 | 155500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240104 | 155400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240104 | 155300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240104 | 155200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240104 | 155100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240104 | 155000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240104 | 154900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240104 | 154800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240104 | 154700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 333 | 20240104 | 154600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20240104 | 154500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20240104 | 154400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20240104 | 154300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240104 | 154200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20240104 | 154100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20240104 | 154000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20240104 | 153900 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20240104 | 153800 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20240104 | 153700 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20240104 | 153600 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20240104 | 153500 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20240104 | 153400 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20240104 | 153300 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20240104 | 153200 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20240104 | 153100 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20240104 | 153000 | 9366162410 | 15200 | 15200 | 15200 | 15200 | 7694 |
| 350 | 20240104 | 152900 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20240104 | 152800 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20240104 | 152700 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 353 | 20240104 | 152600 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 354 | 20240104 | 152500 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 355 | 20240104 | 152400 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 356 | 20240104 | 152300 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 357 | 20240104 | 152200 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 358 | 20240104 | 152100 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 359 | 20240104 | 152000 | 9249213610 | 15190 | 15190 | 15190 | 15190 | 0 |
| 360 | 20240104 | 151900 | 9249213610 | 15190 | 15180 | 15210 | 15170 | 2873 |
| 361 | 20240104 | 151800 | 9205593100 | 15190 | 15190 | 15210 | 15160 | 5645 |
| 362 | 20240104 | 151700 | 9119863810 | 15190 | 15180 | 15190 | 15170 | 1419 |
| 363 | 20240104 | 151600 | 9098328140 | 15180 | 15210 | 15210 | 15180 | 1894 |
| 364 | 20240104 | 151500 | 9069556860 | 15210 | 15210 | 15210 | 15200 | 514 |
| 365 | 20240104 | 151400 | 9061739460 | 15190 | 15190 | 15210 | 15180 | 1122 |
| 366 | 20240104 | 151300 | 9044705260 | 15180 | 15170 | 15190 | 15170 | 1545 |
| 367 | 20240104 | 151200 | 9021259580 | 15170 | 15180 | 15180 | 15170 | 993 |
| 368 | 20240104 | 151100 | 9006186130 | 15180 | 15180 | 15180 | 15180 | 11 |
| 369 | 20240104 | 151000 | 9006019150 | 15190 | 15160 | 15190 | 15160 | 87 |
| 370 | 20240104 | 150900 | 9004699900 | 15160 | 15180 | 15180 | 15160 | 1367 |
| 371 | 20240104 | 150800 | 8983962300 | 15180 | 15180 | 15180 | 15180 | 215 |
| 372 | 20240104 | 150700 | 8980698600 | 15170 | 15170 | 15180 | 15170 | 462 |
| 373 | 20240104 | 150600 | 8973689060 | 15170 | 15170 | 15170 | 15160 | 4189 |
| 374 | 20240104 | 150500 | 8910142140 | 15180 | 15210 | 15210 | 15170 | 295 |
| 375 | 20240104 | 150400 | 8905660800 | 15210 | 15150 | 15210 | 15150 | 875 |
| 376 | 20240104 | 150300 | 8892389990 | 15150 | 15150 | 15160 | 15150 | 1154 |
| 377 | 20240104 | 150200 | 8874895930 | 15160 | 15150 | 15160 | 15150 | 1538 |
| 378 | 20240104 | 150100 | 8851595190 | 15160 | 15160 | 15160 | 15150 | 1184 |
| 379 | 20240104 | 150000 | 8833651490 | 15150 | 15150 | 15150 | 15140 | 2631 |
| 380 | 20240104 | 145900 | 8793799050 | 15150 | 15140 | 15150 | 15140 | 1187 |
| 381 | 20240104 | 145800 | 8775826580 | 15140 | 15150 | 15150 | 15140 | 1351 |
| 382 | 20240104 | 145700 | 8755365410 | 15140 | 15140 | 15170 | 15140 | 2267 |
| 383 | 20240104 | 145600 | 8721041930 | 15130 | 15160 | 15160 | 15130 | 4075 |
| 384 | 20240104 | 145500 | 8659320650 | 15150 | 15170 | 15170 | 15150 | 732 |
| 385 | 20240104 | 145400 | 8648229800 | 15170 | 15150 | 15170 | 15150 | 695 |
| 386 | 20240104 | 145300 | 8637698170 | 15150 | 15140 | 15150 | 15140 | 2265 |
| 387 | 20240104 | 145200 | 8603401270 | 15140 | 15150 | 15150 | 15140 | 1253 |
| 388 | 20240104 | 145100 | 8584428810 | 15150 | 15150 | 15150 | 15150 | 1717 |
| 389 | 20240104 | 145000 | 8558416260 | 15150 | 15160 | 15170 | 15150 | 2405 |
| 390 | 20240104 | 144900 | 8521952880 | 15170 | 15160 | 15170 | 15160 | 212 |
| 391 | 20240104 | 144800 | 8518738860 | 15220 | 15220 | 15220 | 15200 | 3175 |
| 392 | 20240104 | 144700 | 8470419360 | 15160 | 15160 | 15170 | 15160 | 324 |
| 393 | 20240104 | 144600 | 8465507400 | 15170 | 15160 | 15170 | 15150 | 1029 |
| 394 | 20240104 | 144500 | 8449913310 | 15160 | 15160 | 15160 | 15150 | 235 |
| 395 | 20240104 | 144400 | 8446352730 | 15160 | 15160 | 15160 | 15150 | 653 |
| 396 | 20240104 | 144300 | 8436459510 | 15140 | 15160 | 15170 | 15140 | 2400 |
| 397 | 20240104 | 144200 | 8400087090 | 15160 | 15150 | 15160 | 15150 | 431 |
| 398 | 20240104 | 144100 | 8393557060 | 15130 | 15130 | 15130 | 15130 | 1475 |
| 399 | 20240104 | 144000 | 8371240310 | 15130 | 15130 | 15160 | 15120 | 2145 |
| 400 | 20240104 | 143900 | 8338784700 | 15130 | 15130 | 15160 | 15130 | 2865 |
| 401 | 20240104 | 143800 | 8295407420 | 15130 | 15140 | 15160 | 15130 | 1780 |
| 402 | 20240104 | 143700 | 8268463910 | 15140 | 15160 | 15170 | 15140 | 2054 |
| 403 | 20240104 | 143600 | 8237348210 | 15190 | 15200 | 15200 | 15160 | 871 |
| 404 | 20240104 | 143500 | 8224124390 | 15200 | 15210 | 15210 | 15190 | 1582 |
| 405 | 20240104 | 143400 | 8200076900 | 15210 | 15250 | 15250 | 15200 | 125 |
| 406 | 20240104 | 143300 | 8198173890 | 15250 | 15270 | 15270 | 15200 | 204 |
| 407 | 20240104 | 143200 | 8195068930 | 15270 | 15210 | 15270 | 15200 | 470 |
| 408 | 20240104 | 143100 | 8187910940 | 15200 | 15200 | 15270 | 15200 | 734 |
| 409 | 20240104 | 143000 | 8176737050 | 15200 | 15200 | 15200 | 15190 | 377 |
| 410 | 20240104 | 142900 | 8171009000 | 15200 | 15200 | 15200 | 15200 | 113 |
| 411 | 20240104 | 142800 | 8169291400 | 15200 | 15240 | 15240 | 15200 | 430 |
| 412 | 20240104 | 142700 | 8162753020 | 15240 | 15240 | 15260 | 15210 | 437 |
| 413 | 20240104 | 142600 | 8156096680 | 15230 | 15190 | 15230 | 15190 | 1042 |
| 414 | 20240104 | 142500 | 8140246800 | 15190 | 15200 | 15200 | 15160 | 378 |
| 415 | 20240104 | 142400 | 8134504720 | 15190 | 15170 | 15190 | 15160 | 129 |
| 416 | 20240104 | 142300 | 8132545510 | 15160 | 15170 | 15170 | 15160 | 558 |
| 417 | 20240104 | 142200 | 8124085070 | 15170 | 15170 | 15170 | 15150 | 385 |
| 418 | 20240104 | 142100 | 8118246370 | 15190 | 15180 | 15190 | 15170 | 1222 |
| 419 | 20240104 | 142000 | 8099701230 | 15180 | 15190 | 15190 | 15170 | 793 |
| 420 | 20240104 | 141900 | 8087663000 | 15190 | 15180 | 15210 | 15180 | 542 |
| 421 | 20240104 | 141800 | 8079425960 | 15180 | 15240 | 15240 | 15180 | 3380 |
| 422 | 20240104 | 141700 | 8028026020 | 15230 | 15240 | 15250 | 15210 | 2050 |
| 423 | 20240104 | 141600 | 7996794720 | 15220 | 15260 | 15260 | 15220 | 2094 |
| 424 | 20240104 | 141500 | 7964871330 | 15260 | 15260 | 15300 | 15250 | 3703 |
| 425 | 20240104 | 141400 | 7908307890 | 15260 | 15140 | 15280 | 15090 | 8904 |
| 426 | 20240104 | 141300 | 7773338310 | 15140 | 15140 | 15150 | 15130 | 285 |
| 427 | 20240104 | 141200 | 7769024590 | 15140 | 15150 | 15150 | 15130 | 285 |
| 428 | 20240104 | 141100 | 7764709100 | 15130 | 15140 | 15150 | 15130 | 256 |
| 429 | 20240104 | 141000 | 7760834080 | 15140 | 15140 | 15140 | 15140 | 923 |
| 430 | 20240104 | 140900 | 7746859860 | 15120 | 15110 | 15170 | 15110 | 2196 |
| 431 | 20240104 | 140800 | 7713654800 | 15100 | 15180 | 15180 | 15100 | 7962 |
| 432 | 20240104 | 140700 | 7593132740 | 15170 | 15170 | 15170 | 15160 | 561 |
| 433 | 20240104 | 140600 | 7584624430 | 15160 | 15160 | 15160 | 15150 | 1269 |
| 434 | 20240104 | 140500 | 7565387620 | 15160 | 15200 | 15200 | 15160 | 4181 |
| 435 | 20240104 | 140400 | 7501936770 | 15200 | 15180 | 15210 | 15180 | 651 |
| 436 | 20240104 | 140300 | 7492046680 | 15180 | 15170 | 15190 | 15170 | 961 |
| 437 | 20240104 | 140200 | 7477460690 | 15170 | 15180 | 15190 | 15170 | 981 |
| 438 | 20240104 | 140100 | 7462573150 | 15180 | 15200 | 15200 | 15180 | 4959 |
| 439 | 20240104 | 140000 | 7387222140 | 15200 | 15210 | 15220 | 15200 | 2645 |
| 440 | 20240104 | 135900 | 7347000180 | 15210 | 15210 | 15220 | 15210 | 621 |
| 441 | 20240104 | 135800 | 7337554730 | 15210 | 15230 | 15230 | 15210 | 1405 |
| 442 | 20240104 | 135700 | 7316175680 | 15220 | 15220 | 15220 | 15220 | 677 |
| 443 | 20240104 | 135600 | 7305871740 | 15220 | 15210 | 15220 | 15210 | 962 |
| 444 | 20240104 | 135500 | 7291235330 | 15210 | 15220 | 15220 | 15210 | 328 |
| 445 | 20240104 | 135400 | 7286243180 | 15230 | 15220 | 15230 | 15210 | 459 |
| 446 | 20240104 | 135300 | 7279260270 | 15210 | 15240 | 15240 | 15210 | 3233 |
| 447 | 20240104 | 135200 | 7230053920 | 15240 | 15240 | 15250 | 15240 | 763 |
| 448 | 20240104 | 135100 | 7218424680 | 15240 | 15240 | 15240 | 15230 | 212 |
| 449 | 20240104 | 135000 | 7215193840 | 15240 | 15260 | 15260 | 15240 | 1619 |
| 450 | 20240104 | 134900 | 7190511460 | 15260 | 15270 | 15270 | 15260 | 1326 |
| 451 | 20240104 | 134800 | 7170266460 | 15270 | 15280 | 15280 | 15270 | 52 |
| 452 | 20240104 | 134700 | 7169472100 | 15270 | 15280 | 15280 | 15270 | 3980 |
| 453 | 20240104 | 134600 | 7108697440 | 15280 | 15280 | 15280 | 15280 | 132 |
| 454 | 20240104 | 134500 | 7106680480 | 15280 | 15280 | 15280 | 15280 | 232 |
| 455 | 20240104 | 134400 | 7103135520 | 15280 | 15280 | 15290 | 15270 | 397 |
| 456 | 20240104 | 134300 | 7097070750 | 15280 | 15290 | 15290 | 15280 | 129 |
| 457 | 20240104 | 134200 | 7095099530 | 15280 | 15290 | 15290 | 15280 | 675 |
| 458 | 20240104 | 134100 | 7084785520 | 15280 | 15300 | 15300 | 15280 | 230 |
| 459 | 20240104 | 134000 | 7081270560 | 15280 | 15300 | 15300 | 15280 | 367 |
| 460 | 20240104 | 133900 | 7075661460 | 15290 | 15300 | 15300 | 15290 | 357 |
| 461 | 20240104 | 133800 | 7070201380 | 15300 | 15300 | 15310 | 15300 | 425 |
| 462 | 20240104 | 133700 | 7063698750 | 15310 | 15290 | 15310 | 15280 | 1011 |
| 463 | 20240104 | 133600 | 7048243540 | 15290 | 15300 | 15300 | 15290 | 42 |
| 464 | 20240104 | 133500 | 7047601160 | 15290 | 15300 | 15300 | 15290 | 341 |
| 465 | 20240104 | 133400 | 7042386570 | 15300 | 15340 | 15340 | 15300 | 955 |
| 466 | 20240104 | 133300 | 7027770170 | 15340 | 15340 | 15340 | 15330 | 352 |
| 467 | 20240104 | 133200 | 7022371890 | 15340 | 15340 | 15340 | 15340 | 6 |
| 468 | 20240104 | 133100 | 7022279850 | 15310 | 15360 | 15360 | 15310 | 641 |
| 469 | 20240104 | 133000 | 7012447780 | 15350 | 15350 | 15360 | 15350 | 833 |
| 470 | 20240104 | 132900 | 6999661220 | 15350 | 15350 | 15360 | 15350 | 324 |
| 471 | 20240104 | 132800 | 6994687800 | 15360 | 15370 | 15370 | 15360 | 574 |
| 472 | 20240104 | 132700 | 6985870940 | 15370 | 15360 | 15370 | 15360 | 32 |
| 473 | 20240104 | 132600 | 6985379400 | 15350 | 15370 | 15370 | 15350 | 290 |
| 474 | 20240104 | 132500 | 6980925810 | 15370 | 15360 | 15370 | 15360 | 357 |
| 475 | 20240104 | 132400 | 6975438870 | 15350 | 15340 | 15350 | 15340 | 587 |
| 476 | 20240104 | 132300 | 6966433720 | 15340 | 15300 | 15340 | 15300 | 301 |
| 477 | 20240104 | 132200 | 6961826630 | 15300 | 15290 | 15300 | 15280 | 861 |
| 478 | 20240104 | 132100 | 6948665260 | 15290 | 15290 | 15290 | 15280 | 116 |
| 479 | 20240104 | 132000 | 6946891640 | 15270 | 15290 | 15290 | 15270 | 542 |
| 480 | 20240104 | 131900 | 6938605010 | 15290 | 15280 | 15290 | 15280 | 2053 |
| 481 | 20240104 | 131800 | 6907218180 | 15290 | 15270 | 15300 | 15270 | 514 |
| 482 | 20240104 | 131700 | 6899361830 | 15270 | 15280 | 15280 | 15260 | 246 |
| 483 | 20240104 | 131600 | 6895606400 | 15270 | 15260 | 15270 | 15260 | 121 |
| 484 | 20240104 | 131500 | 6893759130 | 15260 | 15280 | 15280 | 15250 | 1485 |
| 485 | 20240104 | 131400 | 6871101290 | 15280 | 15280 | 15280 | 15280 | 8 |
| 486 | 20240104 | 131300 | 6870979050 | 15280 | 15280 | 15280 | 15280 | 36 |
| 487 | 20240104 | 131200 | 6870428970 | 15270 | 15270 | 15270 | 15270 | 206 |
| 488 | 20240104 | 131100 | 6867283350 | 15270 | 15270 | 15270 | 15270 | 183 |
| 489 | 20240104 | 131000 | 6864488940 | 15270 | 15280 | 15280 | 15270 | 1232 |
| 490 | 20240104 | 130900 | 6845675050 | 15300 | 15300 | 15300 | 15280 | 1805 |
| 491 | 20240104 | 130800 | 6818060540 | 15300 | 15280 | 15300 | 15280 | 216 |
| 492 | 20240104 | 130700 | 6814758820 | 15270 | 15280 | 15280 | 15270 | 85 |
| 493 | 20240104 | 130600 | 6813460370 | 15270 | 15300 | 15300 | 15270 | 1641 |
| 494 | 20240104 | 130500 | 6788380280 | 15300 | 15290 | 15320 | 15290 | 23 |
| 495 | 20240104 | 130400 | 6788028420 | 15290 | 15340 | 15350 | 15290 | 577 |
| 496 | 20240104 | 130300 | 6779187990 | 15340 | 15350 | 15350 | 15340 | 50 |
| 497 | 20240104 | 130200 | 6778420790 | 15340 | 15340 | 15340 | 15340 | 16 |
| 498 | 20240104 | 130100 | 6778175350 | 15340 | 15320 | 15340 | 15320 | 243 |
| 499 | 20240104 | 130000 | 6774449750 | 15320 | 15310 | 15320 | 15290 | 488 |
| 500 | 20240104 | 125900 | 6766976050 | 15300 | 15300 | 15300 | 15290 | 305 |
| 501 | 20240104 | 125800 | 6762311200 | 15290 | 15290 | 15300 | 15290 | 1058 |
| 502 | 20240104 | 125700 | 6746128050 | 15290 | 15290 | 15300 | 15290 | 44 |
| 503 | 20240104 | 125600 | 6745455210 | 15290 | 15290 | 15290 | 15290 | 121 |
| 504 | 20240104 | 125500 | 6743605120 | 15280 | 15260 | 15280 | 15260 | 279 |
| 505 | 20240104 | 125400 | 6739347060 | 15250 | 15260 | 15260 | 15250 | 548 |
| 506 | 20240104 | 125300 | 6730990010 | 15260 | 15260 | 15270 | 15250 | 2251 |
| 507 | 20240104 | 125200 | 6696646640 | 15270 | 15270 | 15270 | 15270 | 162 |
| 508 | 20240104 | 125100 | 6694172900 | 15280 | 15290 | 15290 | 15270 | 1283 |
| 509 | 20240104 | 125000 | 6674578980 | 15280 | 15290 | 15290 | 15280 | 2536 |
| 510 | 20240104 | 124900 | 6635824110 | 15290 | 15300 | 15300 | 15290 | 1403 |
| 511 | 20240104 | 124800 | 6614363850 | 15310 | 15320 | 15320 | 15310 | 1584 |
| 512 | 20240104 | 124700 | 6590104510 | 15320 | 15320 | 15320 | 15320 | 514 |
| 513 | 20240104 | 124600 | 6582230030 | 15330 | 15330 | 15330 | 15320 | 89 |
| 514 | 20240104 | 124500 | 6580866460 | 15320 | 15320 | 15320 | 15320 | 402 |
| 515 | 20240104 | 124400 | 6574707820 | 15320 | 15330 | 15330 | 15320 | 1068 |
| 516 | 20240104 | 124300 | 6558345100 | 15350 | 15330 | 15350 | 15330 | 14 |
| 517 | 20240104 | 124200 | 6558130440 | 15350 | 15350 | 15350 | 15320 | 210 |
| 518 | 20240104 | 124100 | 6554909960 | 15320 | 15400 | 15400 | 15320 | 782 |
| 519 | 20240104 | 124000 | 6542919310 | 15400 | 15340 | 15400 | 15340 | 1574 |
| 520 | 20240104 | 123900 | 6518725660 | 15340 | 15340 | 15340 | 15340 | 709 |
| 521 | 20240104 | 123800 | 6507849600 | 15330 | 15330 | 15330 | 15320 | 280 |
| 522 | 20240104 | 123700 | 6503557700 | 15320 | 15340 | 15340 | 15320 | 34 |
| 523 | 20240104 | 123600 | 6503036420 | 15330 | 15340 | 15340 | 15330 | 151 |
| 524 | 20240104 | 123500 | 6500721580 | 15330 | 15330 | 15330 | 15330 | 8 |
| 525 | 20240104 | 123400 | 6500598940 | 15330 | 15340 | 15340 | 15330 | 128 |
| 526 | 20240104 | 123300 | 6498636690 | 15340 | 15340 | 15340 | 15340 | 0 |
| 527 | 20240104 | 123200 | 6498636690 | 15340 | 15330 | 15340 | 15330 | 69 |
| 528 | 20240104 | 123100 | 6497578870 | 15330 | 15330 | 15330 | 15320 | 742 |
| 529 | 20240104 | 123000 | 6486205010 | 15330 | 15340 | 15340 | 15330 | 636 |
| 530 | 20240104 | 122900 | 6476454920 | 15330 | 15340 | 15370 | 15330 | 774 |
| 531 | 20240104 | 122800 | 6464583990 | 15340 | 15370 | 15370 | 15330 | 659 |
| 532 | 20240104 | 122700 | 6454472140 | 15350 | 15360 | 15370 | 15350 | 1776 |
| 533 | 20240104 | 122600 | 6427199610 | 15370 | 15400 | 15400 | 15370 | 120 |
| 534 | 20240104 | 122500 | 6425354730 | 15370 | 15370 | 15400 | 15370 | 105 |
| 535 | 20240104 | 122400 | 6423740580 | 15370 | 15370 | 15370 | 15370 | 0 |
| 536 | 20240104 | 122300 | 6423740580 | 15370 | 15380 | 15380 | 15370 | 261 |
| 537 | 20240104 | 122200 | 6419727400 | 15380 | 15400 | 15400 | 15380 | 463 |
| 538 | 20240104 | 122100 | 6412598010 | 15410 | 15400 | 15410 | 15400 | 381 |
| 539 | 20240104 | 122000 | 6406730600 | 15400 | 15400 | 15400 | 15400 | 11 |
| 540 | 20240104 | 121900 | 6406561200 | 15420 | 15420 | 15420 | 15420 | 1 |
| 541 | 20240104 | 121800 | 6406545780 | 15420 | 15410 | 15420 | 15410 | 426 |
| 542 | 20240104 | 121700 | 6399976940 | 15410 | 15370 | 15410 | 15360 | 149 |
| 543 | 20240104 | 121600 | 6397685470 | 15370 | 15370 | 15380 | 15370 | 253 |
| 544 | 20240104 | 121500 | 6393796330 | 15380 | 15380 | 15380 | 15370 | 199 |
| 545 | 20240104 | 121400 | 6390736770 | 15410 | 15410 | 15410 | 15410 | 115 |
| 546 | 20240104 | 121300 | 6388964620 | 15410 | 15380 | 15410 | 15370 | 582 |
| 547 | 20240104 | 121200 | 6380002260 | 15370 | 15410 | 15410 | 15370 | 158 |
| 548 | 20240104 | 121100 | 6377571550 | 15410 | 15360 | 15410 | 15360 | 104 |
| 549 | 20240104 | 121000 | 6375971110 | 15420 | 15420 | 15420 | 15420 | 6 |
| 550 | 20240104 | 120900 | 6375878590 | 15420 | 15360 | 15420 | 15350 | 232 |
| 551 | 20240104 | 120800 | 6372307650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 552 | 20240104 | 120700 | 6372307650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 553 | 20240104 | 120600 | 6372307650 | 15340 | 15330 | 15340 | 15330 | 916 |
| 554 | 20240104 | 120500 | 6358265360 | 15330 | 15340 | 15340 | 15330 | 104 |
| 555 | 20240104 | 120400 | 6356670800 | 15330 | 15360 | 15380 | 15330 | 741 |
| 556 | 20240104 | 120300 | 6345301230 | 15360 | 15380 | 15400 | 15360 | 346 |
| 557 | 20240104 | 120200 | 6339980990 | 15410 | 15410 | 15410 | 15410 | 72 |
| 558 | 20240104 | 120100 | 6338871470 | 15380 | 15390 | 15390 | 15380 | 54 |
| 559 | 20240104 | 120000 | 6338040940 | 15380 | 15420 | 15420 | 15380 | 72 |
| 560 | 20240104 | 115900 | 6336930980 | 15420 | 15360 | 15420 | 15360 | 92 |
| 561 | 20240104 | 115800 | 6335516900 | 15350 | 15340 | 15420 | 15340 | 259 |
| 562 | 20240104 | 115700 | 6331535650 | 15320 | 15310 | 15350 | 15310 | 334 |
| 563 | 20240104 | 115600 | 6326416520 | 15310 | 15320 | 15340 | 15310 | 27 |
| 564 | 20240104 | 115500 | 6326003030 | 15300 | 15330 | 15330 | 15300 | 401 |
| 565 | 20240104 | 115400 | 6319865390 | 15320 | 15320 | 15320 | 15320 | 157 |
| 566 | 20240104 | 115300 | 6317460150 | 15320 | 15320 | 15320 | 15320 | 412 |
| 567 | 20240104 | 115200 | 6311148310 | 15320 | 15300 | 15320 | 15300 | 153 |
| 568 | 20240104 | 115100 | 6308805820 | 15300 | 15320 | 15320 | 15300 | 658 |
| 569 | 20240104 | 115000 | 6298731330 | 15320 | 15340 | 15350 | 15320 | 233 |
| 570 | 20240104 | 114900 | 6295156870 | 15340 | 15320 | 15340 | 15320 | 339 |
| 571 | 20240104 | 114800 | 6289961710 | 15320 | 15340 | 15340 | 15320 | 648 |
| 572 | 20240104 | 114700 | 6280034080 | 15340 | 15340 | 15350 | 15340 | 219 |
| 573 | 20240104 | 114600 | 6276673520 | 15340 | 15340 | 15350 | 15340 | 356 |
| 574 | 20240104 | 114500 | 6271209420 | 15340 | 15330 | 15340 | 15330 | 58 |
| 575 | 20240104 | 114400 | 6270319710 | 15320 | 15300 | 15320 | 15300 | 121 |
| 576 | 20240104 | 114300 | 6268466700 | 15300 | 15300 | 15300 | 15300 | 356 |
| 577 | 20240104 | 114200 | 6263019900 | 15300 | 15320 | 15320 | 15300 | 750 |
| 578 | 20240104 | 114100 | 6251537830 | 15320 | 15340 | 15340 | 15320 | 498 |
| 579 | 20240104 | 114000 | 6243904720 | 15340 | 15320 | 15340 | 15320 | 158 |
| 580 | 20240104 | 113900 | 6241483380 | 15330 | 15340 | 15350 | 15330 | 502 |
| 581 | 20240104 | 113800 | 6233783980 | 15350 | 15330 | 15350 | 15330 | 90 |
| 582 | 20240104 | 113700 | 6232403110 | 15340 | 15330 | 15340 | 15330 | 390 |
| 583 | 20240104 | 113600 | 6226423900 | 15340 | 15340 | 15340 | 15330 | 247 |
| 584 | 20240104 | 113500 | 6222636290 | 15330 | 15310 | 15330 | 15300 | 331 |
| 585 | 20240104 | 113400 | 6217569050 | 15310 | 15290 | 15330 | 15290 | 592 |
| 586 | 20240104 | 113300 | 6208511410 | 15290 | 15280 | 15290 | 15270 | 210 |
| 587 | 20240104 | 113200 | 6205302230 | 15270 | 15290 | 15290 | 15270 | 1206 |
| 588 | 20240104 | 113100 | 6186872930 | 15270 | 15330 | 15330 | 15270 | 4313 |
| 589 | 20240104 | 113000 | 6120886990 | 15340 | 15380 | 15380 | 15340 | 1727 |
| 590 | 20240104 | 112900 | 6094366760 | 15380 | 15380 | 15380 | 15380 | 395 |
| 591 | 20240104 | 112800 | 6088291660 | 15380 | 15420 | 15430 | 15360 | 976 |
| 592 | 20240104 | 112700 | 6073266560 | 15420 | 15400 | 15420 | 15360 | 1379 |
| 593 | 20240104 | 112600 | 6052063230 | 15400 | 15430 | 15430 | 15380 | 800 |
| 594 | 20240104 | 112500 | 6039747270 | 15430 | 15440 | 15440 | 15410 | 1383 |
| 595 | 20240104 | 112400 | 6018415160 | 15440 | 15550 | 15550 | 15410 | 5070 |
| 596 | 20240104 | 112300 | 5940013480 | 15550 | 15570 | 15570 | 15550 | 110 |
| 597 | 20240104 | 112200 | 5938302080 | 15570 | 15570 | 15570 | 15500 | 822 |
| 598 | 20240104 | 112100 | 5925546480 | 15570 | 15580 | 15610 | 15500 | 1455 |
| 599 | 20240104 | 112000 | 5902907700 | 15580 | 15540 | 15610 | 15490 | 2748 |
| 600 | 20240104 | 111900 | 5860223160 | 15540 | 15550 | 15590 | 15540 | 1476 |
| 601 | 20240104 | 111800 | 5837272700 | 15550 | 15550 | 15600 | 15520 | 4481 |
| 602 | 20240104 | 111700 | 5767600270 | 15550 | 15520 | 15680 | 15520 | 2998 |
| 603 | 20240104 | 111600 | 5720771890 | 15580 | 15640 | 15650 | 15490 | 7304 |
| 604 | 20240104 | 111500 | 5607467210 | 15640 | 15650 | 15650 | 15530 | 4869 |
| 605 | 20240104 | 111400 | 5531622290 | 15650 | 15610 | 15700 | 15550 | 10548 |
| 606 | 20240104 | 111300 | 5366896390 | 15610 | 15680 | 15720 | 15580 | 14448 |
| 607 | 20240104 | 111200 | 5140909650 | 15680 | 15610 | 15710 | 15570 | 15029 |
| 608 | 20240104 | 111100 | 4906042180 | 15610 | 15540 | 15740 | 15530 | 12058 |
| 609 | 20240104 | 111000 | 4717448550 | 15540 | 15520 | 15740 | 15520 | 16614 |
| 610 | 20240104 | 110900 | 4458700270 | 15520 | 15360 | 15750 | 15320 | 11075 |
| 611 | 20240104 | 110800 | 4286606290 | 15360 | 15350 | 15400 | 15350 | 2123 |
| 612 | 20240104 | 110700 | 4254002380 | 15350 | 15370 | 15400 | 15350 | 1694 |
| 613 | 20240104 | 110600 | 4227966410 | 15350 | 15350 | 15350 | 15330 | 3702 |
| 614 | 20240104 | 110500 | 4171187240 | 15350 | 15360 | 15380 | 15350 | 654 |
| 615 | 20240104 | 110400 | 4161140060 | 15360 | 15350 | 15360 | 15340 | 697 |
| 616 | 20240104 | 110300 | 4150443340 | 15340 | 15340 | 15360 | 15340 | 581 |
| 617 | 20240104 | 110200 | 4141528910 | 15340 | 15340 | 15340 | 15340 | 39 |
| 618 | 20240104 | 110100 | 4140930650 | 15340 | 15360 | 15360 | 15340 | 231 |
| 619 | 20240104 | 110000 | 4137385400 | 15360 | 15330 | 15360 | 15330 | 40 |
| 620 | 20240104 | 105900 | 4136772050 | 15330 | 15340 | 15340 | 15330 | 75 |
| 621 | 20240104 | 105800 | 4135622140 | 15340 | 15320 | 15340 | 15320 | 741 |
| 622 | 20240104 | 105700 | 4124261280 | 15320 | 15320 | 15330 | 15320 | 109 |
| 623 | 20240104 | 105600 | 4122591080 | 15330 | 15320 | 15330 | 15300 | 217 |
| 624 | 20240104 | 105500 | 4119267270 | 15300 | 15300 | 15300 | 15300 | 235 |
| 625 | 20240104 | 105400 | 4115671770 | 15300 | 15280 | 15300 | 15280 | 443 |
| 626 | 20240104 | 105300 | 4108895870 | 15280 | 15340 | 15340 | 15280 | 2658 |
| 627 | 20240104 | 105200 | 4068218660 | 15340 | 15390 | 15390 | 15340 | 1477 |
| 628 | 20240104 | 105100 | 4045534540 | 15390 | 15370 | 15390 | 15360 | 203 |
| 629 | 20240104 | 105000 | 4042410920 | 15360 | 15370 | 15400 | 15360 | 1105 |
| 630 | 20240104 | 104900 | 4025433110 | 15370 | 15370 | 15380 | 15370 | 156 |
| 631 | 20240104 | 104800 | 4023035370 | 15370 | 15410 | 15410 | 15370 | 706 |
| 632 | 20240104 | 104700 | 4012160350 | 15410 | 15400 | 15410 | 15400 | 583 |
| 633 | 20240104 | 104600 | 4003178960 | 15350 | 15360 | 15360 | 15340 | 1500 |
| 634 | 20240104 | 104500 | 3980154190 | 15360 | 15350 | 15360 | 15350 | 319 |
| 635 | 20240104 | 104400 | 3975255330 | 15360 | 15360 | 15360 | 15360 | 62 |
| 636 | 20240104 | 104300 | 3974303010 | 15340 | 15340 | 15340 | 15320 | 721 |
| 637 | 20240104 | 104200 | 3963246620 | 15340 | 15310 | 15340 | 15310 | 1201 |
| 638 | 20240104 | 104100 | 3944845910 | 15300 | 15300 | 15320 | 15290 | 849 |
| 639 | 20240104 | 104000 | 3931855970 | 15320 | 15300 | 15320 | 15290 | 1466 |
| 640 | 20240104 | 103900 | 3909428760 | 15300 | 15310 | 15320 | 15300 | 1456 |
| 641 | 20240104 | 103800 | 3887145560 | 15310 | 15300 | 15320 | 15300 | 558 |
| 642 | 20240104 | 103700 | 3878603160 | 15300 | 15300 | 15310 | 15290 | 1431 |
| 643 | 20240104 | 103600 | 3856708510 | 15310 | 15300 | 15310 | 15290 | 331 |
| 644 | 20240104 | 103500 | 3851642300 | 15280 | 15300 | 15310 | 15280 | 554 |
| 645 | 20240104 | 103400 | 3843169950 | 15300 | 15290 | 15310 | 15290 | 1257 |
| 646 | 20240104 | 103300 | 3823939730 | 15290 | 15290 | 15300 | 15280 | 416 |
| 647 | 20240104 | 103200 | 3817577320 | 15300 | 15280 | 15300 | 15280 | 711 |
| 648 | 20240104 | 103100 | 3806707680 | 15290 | 15300 | 15310 | 15280 | 1305 |
| 649 | 20240104 | 103000 | 3786755650 | 15310 | 15320 | 15320 | 15300 | 184 |
| 650 | 20240104 | 102900 | 3783938340 | 15320 | 15320 | 15320 | 15280 | 1061 |
| 651 | 20240104 | 102800 | 3767702530 | 15320 | 15320 | 15320 | 15310 | 204 |
| 652 | 20240104 | 102700 | 3764579000 | 15310 | 15300 | 15320 | 15300 | 1177 |
| 653 | 20240104 | 102600 | 3746558920 | 15300 | 15300 | 15310 | 15300 | 740 |
| 654 | 20240104 | 102500 | 3735233820 | 15300 | 15300 | 15300 | 15250 | 1441 |
| 655 | 20240104 | 102400 | 3713216290 | 15300 | 15310 | 15310 | 15300 | 282 |
| 656 | 20240104 | 102300 | 3708901680 | 15300 | 15280 | 15300 | 15280 | 78 |
| 657 | 20240104 | 102200 | 3707709500 | 15290 | 15310 | 15310 | 15290 | 1100 |
| 658 | 20240104 | 102100 | 3690880240 | 15330 | 15230 | 15460 | 15230 | 1593 |
| 659 | 20240104 | 102000 | 3666460870 | 15220 | 15230 | 15230 | 15210 | 1718 |
| 660 | 20240104 | 101900 | 3640312160 | 15240 | 15250 | 15270 | 15220 | 878 |
| 661 | 20240104 | 101800 | 3626931100 | 15250 | 15240 | 15250 | 15220 | 766 |
| 662 | 20240104 | 101700 | 3615263760 | 15240 | 15370 | 15380 | 15240 | 2416 |
| 663 | 20240104 | 101600 | 3578273520 | 15380 | 15420 | 15420 | 15380 | 1080 |
| 664 | 20240104 | 101500 | 3561644730 | 15420 | 15440 | 15450 | 15420 | 1067 |
| 665 | 20240104 | 101400 | 3545174360 | 15450 | 15450 | 15470 | 15440 | 557 |
| 666 | 20240104 | 101300 | 3536570300 | 15450 | 15430 | 15450 | 15430 | 405 |
| 667 | 20240104 | 101200 | 3530318220 | 15430 | 15420 | 15450 | 15420 | 524 |
| 668 | 20240104 | 101100 | 3522235700 | 15420 | 15420 | 15420 | 15410 | 123 |
| 669 | 20240104 | 101000 | 3520339110 | 15430 | 15470 | 15480 | 15400 | 1626 |
| 670 | 20240104 | 100900 | 3495240680 | 15410 | 15260 | 15470 | 15260 | 3399 |
| 671 | 20240104 | 100800 | 3443075030 | 15260 | 15240 | 15280 | 15190 | 14915 |
| 672 | 20240104 | 100700 | 3216027100 | 15250 | 15260 | 15270 | 15250 | 2393 |
| 673 | 20240104 | 100600 | 3179526530 | 15260 | 15260 | 15290 | 15250 | 3273 |
| 674 | 20240104 | 100500 | 3129573480 | 15260 | 15280 | 15300 | 15260 | 4074 |
| 675 | 20240104 | 100400 | 3067365320 | 15300 | 15290 | 15300 | 15280 | 1944 |
| 676 | 20240104 | 100300 | 3037655470 | 15290 | 15320 | 15320 | 15280 | 2842 |
| 677 | 20240104 | 100200 | 2994198390 | 15320 | 15320 | 15320 | 15290 | 19 |
| 678 | 20240104 | 100100 | 2993907630 | 15290 | 15280 | 15340 | 15270 | 1319 |
| 679 | 20240104 | 100000 | 2973752870 | 15280 | 15340 | 15360 | 15280 | 6308 |
| 680 | 20240104 | 095900 | 2877206240 | 15340 | 15370 | 15370 | 15340 | 3730 |
| 681 | 20240104 | 095800 | 2819912240 | 15370 | 15400 | 15410 | 15370 | 6314 |
| 682 | 20240104 | 095700 | 2722730900 | 15410 | 15410 | 15420 | 15400 | 1879 |
| 683 | 20240104 | 095600 | 2693778030 | 15420 | 15420 | 15420 | 15410 | 1207 |
| 684 | 20240104 | 095500 | 2675173640 | 15420 | 15420 | 15430 | 15410 | 350 |
| 685 | 20240104 | 095400 | 2669777550 | 15420 | 15450 | 15450 | 15420 | 4610 |
| 686 | 20240104 | 095300 | 2598645730 | 15430 | 15430 | 15430 | 15420 | 1735 |
| 687 | 20240104 | 095200 | 2571882590 | 15420 | 15400 | 15420 | 15400 | 383 |
| 688 | 20240104 | 095100 | 2565982230 | 15400 | 15400 | 15410 | 15390 | 3383 |
| 689 | 20240104 | 095000 | 2513875690 | 15410 | 15420 | 15430 | 15390 | 3035 |
| 690 | 20240104 | 094900 | 2467106840 | 15430 | 15450 | 15450 | 15420 | 1409 |
| 691 | 20240104 | 094800 | 2445364430 | 15450 | 15460 | 15460 | 15440 | 3957 |
| 692 | 20240104 | 094700 | 2384230590 | 15470 | 15460 | 15470 | 15450 | 1443 |
| 693 | 20240104 | 094600 | 2361923720 | 15460 | 15500 | 15510 | 15450 | 4837 |
| 694 | 20240104 | 094500 | 2287082930 | 15510 | 15540 | 15540 | 15510 | 2312 |
| 695 | 20240104 | 094400 | 2251190740 | 15540 | 15550 | 15560 | 15540 | 1141 |
| 696 | 20240104 | 094300 | 2233454140 | 15560 | 15560 | 15570 | 15560 | 330 |
| 697 | 20240104 | 094200 | 2228319140 | 15560 | 15540 | 15560 | 15540 | 875 |
| 698 | 20240104 | 094100 | 2214717190 | 15520 | 15460 | 15520 | 15460 | 1712 |
| 699 | 20240104 | 094000 | 2188224850 | 15460 | 15480 | 15480 | 15450 | 1741 |
| 700 | 20240104 | 093900 | 2161309520 | 15470 | 15470 | 15520 | 15450 | 2060 |
| 701 | 20240104 | 093800 | 2129432060 | 15470 | 15490 | 15490 | 15450 | 3260 |
| 702 | 20240104 | 093700 | 2079031490 | 15490 | 15470 | 15530 | 15460 | 1673 |
| 703 | 20240104 | 093600 | 2053144530 | 15480 | 15530 | 15530 | 15480 | 6176 |
| 704 | 20240104 | 093500 | 1957375700 | 15520 | 15540 | 15570 | 15510 | 2841 |
| 705 | 20240104 | 093400 | 1913249740 | 15540 | 15560 | 15560 | 15510 | 3424 |
| 706 | 20240104 | 093300 | 1860099930 | 15570 | 15600 | 15600 | 15570 | 1371 |
| 707 | 20240104 | 093200 | 1838730150 | 15590 | 15640 | 15640 | 15580 | 2380 |
| 708 | 20240104 | 093100 | 1801602750 | 15640 | 15650 | 15650 | 15600 | 2707 |
| 709 | 20240104 | 093000 | 1759308900 | 15650 | 15680 | 15700 | 15650 | 2174 |
| 710 | 20240104 | 092900 | 1725231090 | 15670 | 15780 | 15780 | 15670 | 1682 |
| 711 | 20240104 | 092800 | 1698788490 | 15780 | 15700 | 15780 | 15690 | 459 |
| 712 | 20240104 | 092700 | 1691565740 | 15690 | 15810 | 15810 | 15690 | 2198 |
| 713 | 20240104 | 092600 | 1656910790 | 15820 | 15780 | 15830 | 15780 | 1328 |
| 714 | 20240104 | 092500 | 1635913950 | 15780 | 15760 | 15780 | 15760 | 1415 |
| 715 | 20240104 | 092400 | 1613601780 | 15750 | 15660 | 15760 | 15660 | 2088 |
| 716 | 20240104 | 092300 | 1580798710 | 15660 | 15610 | 15660 | 15610 | 3193 |
| 717 | 20240104 | 092200 | 1530920480 | 15610 | 15570 | 15610 | 15570 | 716 |
| 718 | 20240104 | 092100 | 1519753520 | 15580 | 15620 | 15620 | 15580 | 1365 |
| 719 | 20240104 | 092000 | 1498448510 | 15610 | 15630 | 15660 | 15610 | 2859 |
| 720 | 20240104 | 091900 | 1453772710 | 15660 | 15620 | 15660 | 15620 | 2855 |
| 721 | 20240104 | 091800 | 1409160470 | 15630 | 15600 | 15630 | 15570 | 2831 |
| 722 | 20240104 | 091700 | 1364946960 | 15600 | 15520 | 15600 | 15500 | 3779 |
| 723 | 20240104 | 091600 | 1306309920 | 15520 | 15560 | 15560 | 15520 | 5663 |
| 724 | 20240104 | 091500 | 1218299520 | 15560 | 15600 | 15600 | 15560 | 3736 |
| 725 | 20240104 | 091400 | 1160086830 | 15600 | 15630 | 15630 | 15590 | 5290 |
| 726 | 20240104 | 091300 | 1077531980 | 15620 | 15660 | 15660 | 15620 | 2368 |
| 727 | 20240104 | 091200 | 1040505590 | 15650 | 15660 | 15710 | 15630 | 3839 |
| 728 | 20240104 | 091100 | 980422130 | 15650 | 15680 | 15710 | 15650 | 4062 |
| 729 | 20240104 | 091000 | 916792310 | 15710 | 15720 | 15720 | 15680 | 1911 |
| 730 | 20240104 | 090900 | 886784370 | 15730 | 15700 | 15750 | 15670 | 1891 |
| 731 | 20240104 | 090800 | 857074900 | 15660 | 15710 | 15730 | 15660 | 11513 |
| 732 | 20240104 | 090700 | 676200710 | 15720 | 15740 | 15770 | 15710 | 5260 |
| 733 | 20240104 | 090600 | 593486870 | 15740 | 15770 | 15790 | 15730 | 2470 |
| 734 | 20240104 | 090500 | 554557340 | 15760 | 15860 | 15860 | 15680 | 7333 |
| 735 | 20240104 | 090400 | 439116810 | 15860 | 15960 | 15960 | 15850 | 4295 |
| 736 | 20240104 | 090300 | 370817740 | 15960 | 15890 | 15980 | 15890 | 2234 |
| 737 | 20240104 | 090200 | 335271530 | 15890 | 15990 | 15990 | 15890 | 3390 |
| 738 | 20240104 | 090100 | 281235330 | 15990 | 15830 | 16030 | 15790 | 3418 |
| 739 | 20240104 | 090000 | 226714940 | 15830 | 15870 | 16030 | 15600 | 14092 |